{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39665,"rows_kept":39665,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404181633,1769904492652,150.0,0.00043527,30,"2026-02-01T00:08:12.652",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181639,1769904573473,587.0,0.00012848,2,"2026-02-01T00:09:33.473",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181679,1769904638539,-1028.58,0.00014664,2,"2026-02-01T00:10:38.539",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181680,1769904638549,-1170.0,0.00014677,2,"2026-02-01T00:10:38.549",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181681,1769904638558,-300.0,0.00014677,2,"2026-02-01T00:10:38.558",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181682,1769904638568,-6057.33325787,0.00014678,2,"2026-02-01T00:10:38.568",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181683,1769904638596,-4563.27933856,0.00014678,2,"2026-02-01T00:10:38.596",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181684,1769904638827,-7270.50740357,0.00014678,2,"2026-02-01T00:10:38.827",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181686,1769904638839,-163.98,0.00014763,2,"2026-02-01T00:10:38.839",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181688,1769904638849,-258.41,0.00014779,2,"2026-02-01T00:10:38.849",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181690,1769904638858,-1128.50262714,0.00014822,2,"2026-02-01T00:10:38.858",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181880,1769904644541,-644.83737286,0.00014822,2,"2026-02-01T00:10:44.541",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181881,1769904644551,-150.0,0.00014918,2,"2026-02-01T00:10:44.551",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181882,1769904644561,-250.0,0.00015,2,"2026-02-01T00:10:44.561",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181883,1769904644571,-187.335,0.00015383,2,"2026-02-01T00:10:44.571",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181884,1769904644581,-2451.453,0.00015383,2,"2026-02-01T00:10:44.581",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181885,1769904644591,-1028.58,0.00015397,2,"2026-02-01T00:10:44.591",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181886,1769904644604,-150.0,0.00015408,2,"2026-02-01T00:10:44.604",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181887,1769904644614,-151.0,0.00015494,2,"2026-02-01T00:10:44.614",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181888,1769904644624,-300.0,0.00015494,2,"2026-02-01T00:10:44.624",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181889,1769904644634,-363.56857281,0.00015495,2,"2026-02-01T00:10:44.634",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181890,1769904644646,-300.0,0.00015495,2,"2026-02-01T00:10:44.646",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181891,1769904644656,-300.0,0.00015495,2,"2026-02-01T00:10:44.656",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181892,1769904644665,-500.0,0.00015496,2,"2026-02-01T00:10:44.665",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181893,1769904644677,-500.0,0.00015496,2,"2026-02-01T00:10:44.677",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181894,1769904644686,-500.0,0.00015496,2,"2026-02-01T00:10:44.686",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181895,1769904644696,-416.68172338,0.00015496,2,"2026-02-01T00:10:44.696",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181896,1769904644706,-500.0,0.00015496,2,"2026-02-01T00:10:44.706",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181897,1769904644715,-500.0,0.00015496,2,"2026-02-01T00:10:44.715",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181898,1769904644725,-500.0,0.00015496,2,"2026-02-01T00:10:44.725",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181899,1769904644734,-500.0,0.00015496,2,"2026-02-01T00:10:44.734",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181900,1769904644743,-500.0,0.00015496,2,"2026-02-01T00:10:44.743",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181901,1769904644753,-500.0,0.00015496,2,"2026-02-01T00:10:44.753",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181902,1769904644762,-500.0,0.00015496,2,"2026-02-01T00:10:44.762",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181903,1769904644771,-500.0,0.00015496,2,"2026-02-01T00:10:44.771",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181904,1769904644781,-500.0,0.00015496,2,"2026-02-01T00:10:44.781",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181905,1769904644791,-500.0,0.00015496,2,"2026-02-01T00:10:44.791",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181906,1769904644801,-500.0,0.00015496,2,"2026-02-01T00:10:44.801",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181907,1769904644811,-500.0,0.00015496,2,"2026-02-01T00:10:44.811",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181908,1769904644820,-500.0,0.00015496,2,"2026-02-01T00:10:44.820",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181909,1769904644829,-500.0,0.00015496,2,"2026-02-01T00:10:44.829",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181910,1769904644839,-500.0,0.00015496,2,"2026-02-01T00:10:44.839",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181911,1769904644849,-500.0,0.00015496,2,"2026-02-01T00:10:44.849",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181912,1769904644859,-500.0,0.00015496,2,"2026-02-01T00:10:44.859",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181913,1769904644868,-500.0,0.00015496,2,"2026-02-01T00:10:44.868",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181914,1769904644878,-500.0,0.00015496,2,"2026-02-01T00:10:44.878",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181915,1769904644887,-500.0,0.00015496,2,"2026-02-01T00:10:44.887",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181916,1769904644897,-500.0,0.00015496,2,"2026-02-01T00:10:44.897",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181917,1769904644908,-500.0,0.00015496,2,"2026-02-01T00:10:44.908",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181918,1769904644918,-500.0,0.00015496,2,"2026-02-01T00:10:44.918",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181919,1769904644927,-235.58511849,0.00015496,2,"2026-02-01T00:10:44.927",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181920,1769904644937,-500.0,0.00015496,2,"2026-02-01T00:10:44.937",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181921,1769904644947,-500.0,0.00015496,2,"2026-02-01T00:10:44.947",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181922,1769904644956,-500.0,0.00015496,2,"2026-02-01T00:10:44.956",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181923,1769904644965,-500.0,0.00015496,2,"2026-02-01T00:10:44.965",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181924,1769904644974,-500.0,0.00015496,2,"2026-02-01T00:10:44.974",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181925,1769904644983,-500.0,0.00015496,2,"2026-02-01T00:10:44.983",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181926,1769904644993,-500.0,0.00015496,2,"2026-02-01T00:10:44.993",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181927,1769904645002,-500.0,0.00015496,2,"2026-02-01T00:10:45.002",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181928,1769904645011,-500.0,0.00015496,2,"2026-02-01T00:10:45.011",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181929,1769904645021,-500.0,0.00015496,2,"2026-02-01T00:10:45.021",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181930,1769904645030,-500.0,0.00015496,2,"2026-02-01T00:10:45.030",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181931,1769904645040,-500.0,0.00015496,2,"2026-02-01T00:10:45.040",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181932,1769904645049,-500.0,0.00015496,2,"2026-02-01T00:10:45.049",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181933,1769904645059,-500.0,0.00015496,2,"2026-02-01T00:10:45.059",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181934,1769904645069,-500.0,0.00015496,2,"2026-02-01T00:10:45.069",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181935,1769904645078,-500.0,0.00015496,2,"2026-02-01T00:10:45.078",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181936,1769904645088,-500.0,0.00015496,2,"2026-02-01T00:10:45.088",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181937,1769904645097,-500.0,0.00015496,2,"2026-02-01T00:10:45.097",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181938,1769904645107,-500.0,0.00015496,2,"2026-02-01T00:10:45.107",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181939,1769904645116,-500.0,0.00015496,2,"2026-02-01T00:10:45.116",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181940,1769904645126,-500.0,0.00015496,2,"2026-02-01T00:10:45.126",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181941,1769904645136,-500.0,0.00015496,2,"2026-02-01T00:10:45.136",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181942,1769904645145,-500.0,0.00015496,2,"2026-02-01T00:10:45.145",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181943,1769904645154,-500.0,0.00015496,2,"2026-02-01T00:10:45.154",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181944,1769904645163,-500.0,0.00015496,2,"2026-02-01T00:10:45.163",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181945,1769904645173,-500.0,0.00015496,2,"2026-02-01T00:10:45.173",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181946,1769904645182,-500.0,0.00015496,2,"2026-02-01T00:10:45.182",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181947,1769904645192,-500.0,0.00015496,2,"2026-02-01T00:10:45.192",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181948,1769904645201,-500.0,0.00015496,2,"2026-02-01T00:10:45.201",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181949,1769904645210,-500.0,0.00015496,2,"2026-02-01T00:10:45.210",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181950,1769904645219,-500.0,0.00015496,2,"2026-02-01T00:10:45.219",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181951,1769904645228,-500.0,0.00015496,2,"2026-02-01T00:10:45.228",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181952,1769904645238,-500.0,0.00015496,2,"2026-02-01T00:10:45.238",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181953,1769904645247,-500.0,0.00015496,2,"2026-02-01T00:10:45.247",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181954,1769904645257,-300.0,0.00015496,2,"2026-02-01T00:10:45.257",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181955,1769904645266,-500.0,0.00015496,2,"2026-02-01T00:10:45.266",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181956,1769904645276,-500.0,0.00015496,2,"2026-02-01T00:10:45.276",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181957,1769904645285,-500.0,0.00015496,2,"2026-02-01T00:10:45.285",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181958,1769904645294,-500.0,0.00015496,2,"2026-02-01T00:10:45.294",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181959,1769904645307,-500.0,0.00015496,2,"2026-02-01T00:10:45.307",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181960,1769904645316,-500.0,0.00015496,2,"2026-02-01T00:10:45.316",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181961,1769904645325,-500.0,0.00015496,2,"2026-02-01T00:10:45.325",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181962,1769904645335,-500.0,0.00015496,2,"2026-02-01T00:10:45.335",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181963,1769904645344,-500.0,0.00015496,2,"2026-02-01T00:10:45.344",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181964,1769904645355,-500.0,0.00015496,2,"2026-02-01T00:10:45.355",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181965,1769904645364,-500.0,0.00015496,2,"2026-02-01T00:10:45.364",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181966,1769904645374,-500.0,0.00015496,2,"2026-02-01T00:10:45.374",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181967,1769904645384,-264.04736078,0.00015496,2,"2026-02-01T00:10:45.384",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181968,1769904645393,-500.0,0.00015496,2,"2026-02-01T00:10:45.393",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181969,1769904645403,-30946.87563933,0.00015497,2,"2026-02-01T00:10:45.403",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181970,1769904645551,-19423.80621757,0.00015497,2,"2026-02-01T00:10:45.551",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181971,1769904645565,-28924.57797993,0.00015497,2,"2026-02-01T00:10:45.565",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181972,1769904645580,-9384.62838452,0.00015497,2,"2026-02-01T00:10:45.580",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181973,1769904645594,-6456.76566377,0.00015497,2,"2026-02-01T00:10:45.594",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181974,1769904645615,-9219.2,0.00015497,2,"2026-02-01T00:10:45.615",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181975,1769904645630,-2833.845,0.00015497,2,"2026-02-01T00:10:45.630",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181976,1769904645651,-241574.24591488,0.00015497,2,"2026-02-01T00:10:45.651",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181977,1769904645664,-13758.9241,0.00015597,2,"2026-02-01T00:10:45.664",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181978,1769904645677,-163.98,0.00015686,2,"2026-02-01T00:10:45.677",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181979,1769904645689,-152.86962153,0.00015687,2,"2026-02-01T00:10:45.689",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181980,1769904645700,-500.0,0.00015696,2,"2026-02-01T00:10:45.700",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181981,1769904645710,-591.48744175,0.00015696,2,"2026-02-01T00:10:45.710",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181982,1769904645721,-500.0,0.00015696,2,"2026-02-01T00:10:45.721",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181983,1769904645733,-500.0,0.00015696,2,"2026-02-01T00:10:45.733",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181985,1769904645747,-500.0,0.00015696,2,"2026-02-01T00:10:45.747",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181986,1769904645764,-548.49211975,0.00015696,2,"2026-02-01T00:10:45.764",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181987,1769904645775,-887.88,0.00015696,2,"2026-02-01T00:10:45.775",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181988,1769904645786,-500.0,0.00015696,2,"2026-02-01T00:10:45.786",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181989,1769904645796,-500.0,0.00015696,2,"2026-02-01T00:10:45.796",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181990,1769904645806,-500.0,0.00015696,2,"2026-02-01T00:10:45.806",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181991,1769904645817,-500.0,0.00015696,2,"2026-02-01T00:10:45.817",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181992,1769904645828,-500.0,0.00015696,2,"2026-02-01T00:10:45.828",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181993,1769904645838,-500.0,0.00015696,2,"2026-02-01T00:10:45.838",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181994,1769904645862,-500.0,0.00015696,2,"2026-02-01T00:10:45.862",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181995,1769904645872,-500.0,0.00015696,2,"2026-02-01T00:10:45.872",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181996,1769904645883,-721.11573824,0.000157,2,"2026-02-01T00:10:45.883",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181997,1769904645893,-613.97,0.00015757,2,"2026-02-01T00:10:45.893",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181998,1769904645903,-177.64,0.00015757,2,"2026-02-01T00:10:45.903",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404181999,1769904645913,-363.56857276,0.00015762,2,"2026-02-01T00:10:45.913",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182000,1769904645923,-500.0,0.0001577,2,"2026-02-01T00:10:45.923",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182001,1769904645935,-613.97,0.00015782,2,"2026-02-01T00:10:45.935",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182002,1769904645945,-151.0,0.00015795,2,"2026-02-01T00:10:45.945",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182003,1769904645956,-151.0,0.00015795,2,"2026-02-01T00:10:45.956",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182004,1769904645967,-1000.0,0.00015797,2,"2026-02-01T00:10:45.967",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182005,1769904645978,-6094.8871305,0.00015798,2,"2026-02-01T00:10:45.978",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182006,1769904645988,-4792.6888474,0.00015798,2,"2026-02-01T00:10:45.988",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182007,1769904645999,-11052.800934,0.00015798,2,"2026-02-01T00:10:45.999",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182008,1769904646009,-9900.60341267,0.00015798,2,"2026-02-01T00:10:46.009",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182009,1769904646030,-5444.60447903,0.00015798,2,"2026-02-01T00:10:46.030",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182010,1769904646556,-4199.77125419,0.00015798,2,"2026-02-01T00:10:46.556",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182011,1769904646568,-89581.42328802,0.00015798,2,"2026-02-01T00:10:46.568",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182012,1769904646583,-4653.29464465,0.00015798,2,"2026-02-01T00:10:46.583",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182013,1769904646635,-808.00460389,0.00015798,2,"2026-02-01T00:10:46.635",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182014,1769904646647,-6142.03591646,0.00015798,2,"2026-02-01T00:10:46.647",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182015,1769904646711,-4870.82998426,0.00015798,2,"2026-02-01T00:10:46.711",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182016,1769904646723,-8185.96227502,0.00015798,2,"2026-02-01T00:10:46.723",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182017,1769904646734,-18479.0687602,0.00015798,2,"2026-02-01T00:10:46.734",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182018,1769904646746,-5065.50956673,0.00015798,2,"2026-02-01T00:10:46.746",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182019,1769904646757,-2929.83496369,0.00015798,2,"2026-02-01T00:10:46.757",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182020,1769904646769,-2958.27708629,0.00015798,2,"2026-02-01T00:10:46.769",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182021,1769904646793,-508.95678175,0.00015798,2,"2026-02-01T00:10:46.793",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182022,1769904646887,-5279.31111816,0.00015798,2,"2026-02-01T00:10:46.887",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182024,1769904646899,-10264.48088164,0.00015798,2,"2026-02-01T00:10:46.899",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182025,1769904646910,-2074.74606667,0.00015798,2,"2026-02-01T00:10:46.910",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182028,1769904677242,151.0,0.00043527,30,"2026-02-01T00:11:17.242",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182029,1769904677873,151.0,0.00043527,30,"2026-02-01T00:11:17.873",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182030,1769904678505,151.0,0.00043527,30,"2026-02-01T00:11:18.505",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182031,1769904679113,151.0,0.00043527,30,"2026-02-01T00:11:19.113",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182032,1769904679741,151.0,0.00043527,30,"2026-02-01T00:11:19.741",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182033,1769904680594,151.0,0.00043527,30,"2026-02-01T00:11:20.594",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182034,1769904680990,151.0,0.00043527,30,"2026-02-01T00:11:20.990",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182035,1769904681611,151.0,0.00043527,30,"2026-02-01T00:11:21.611",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182036,1769904682209,151.0,0.00043527,30,"2026-02-01T00:11:22.209",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182037,1769904682819,151.0,0.00043527,30,"2026-02-01T00:11:22.819",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182043,1769904734675,500.0,0.00043527,30,"2026-02-01T00:12:14.675",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182044,1769904737434,324.23649736,0.00043527,30,"2026-02-01T00:12:17.434",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182088,1769904834001,2847.36,0.00012058,2,"2026-02-01T00:13:54.001",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182262,1769905729157,1000.0,0.00043529,120,"2026-02-01T00:28:49.157",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182279,1769905753356,1000.0,0.00043529,120,"2026-02-01T00:29:13.356",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182306,1769905831437,-166.66,0.00013563,2,"2026-02-01T00:30:31.437",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182307,1769905831447,-166.66,0.00013848,2,"2026-02-01T00:30:31.447",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182308,1769905831460,-166.66,0.00014134,2,"2026-02-01T00:30:31.460",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182309,1769905831470,-207.47919557,0.00014313,2,"2026-02-01T00:30:31.470",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182310,1769905831479,-247.32384466,0.00014322,2,"2026-02-01T00:30:31.479",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182311,1769905831491,-392.60615534,0.00014322,2,"2026-02-01T00:30:31.491",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182312,1769905831500,-200.0,0.00014355,2,"2026-02-01T00:30:31.500",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182313,1769905831510,-250.0,0.00014384,2,"2026-02-01T00:30:31.510",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182314,1769905831520,-1200.0,0.00014412,2,"2026-02-01T00:30:31.520",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182315,1769905831530,-1200.0,0.00014413,2,"2026-02-01T00:30:31.530",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182316,1769905831539,-300.0,0.00014413,2,"2026-02-01T00:30:31.539",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182317,1769905831549,-300.0,0.00014413,2,"2026-02-01T00:30:31.549",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182318,1769905831559,-25859.09,0.00014414,2,"2026-02-01T00:30:31.559",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182319,1769905831568,-166.66,0.00014419,2,"2026-02-01T00:30:31.568",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182320,1769905831579,-184.06,0.00014484,2,"2026-02-01T00:30:31.579",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182321,1769905831588,-408.34,0.00014501,2,"2026-02-01T00:30:31.588",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182322,1769905831598,-284.11,0.00014563,2,"2026-02-01T00:30:31.598",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182323,1769905831607,-150.01145431,0.00014616,2,"2026-02-01T00:30:31.607",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182324,1769905831616,-166.66,0.00014705,2,"2026-02-01T00:30:31.616",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182325,1769905831626,-1956.01796428,0.00014919,2,"2026-02-01T00:30:31.626",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182326,1769905831636,-250.0,0.00014919,2,"2026-02-01T00:30:31.636",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182327,1769905831645,-166.66,0.0001499,2,"2026-02-01T00:30:31.645",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182328,1769905831658,-250.0,0.00015,2,"2026-02-01T00:30:31.658",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182329,1769905831668,-9679.05,0.00015006,2,"2026-02-01T00:30:31.668",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182330,1769905831677,-150.0,0.00015045,2,"2026-02-01T00:30:31.677",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182331,1769905831689,-500.0,0.00015045,2,"2026-02-01T00:30:31.689",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182332,1769905831699,-150.0,0.00015045,2,"2026-02-01T00:30:31.699",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182333,1769905831709,-500.0,0.00015045,2,"2026-02-01T00:30:31.709",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182334,1769905831719,-150.0,0.00015045,2,"2026-02-01T00:30:31.719",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182335,1769905831730,-150.0,0.00015045,2,"2026-02-01T00:30:31.730",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182336,1769905831740,-500.0,0.00015087,2,"2026-02-01T00:30:31.740",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182337,1769905831750,-300.0,0.00015093,2,"2026-02-01T00:30:31.750",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182338,1769905831759,-150.0,0.00015094,2,"2026-02-01T00:30:31.759",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182339,1769905831769,-150.0,0.00015094,2,"2026-02-01T00:30:31.769",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182340,1769905831780,-150.0,0.00015094,2,"2026-02-01T00:30:31.780",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182342,1769905831790,-150.0,0.00015094,2,"2026-02-01T00:30:31.790",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182343,1769905831801,-150.0,0.00015094,2,"2026-02-01T00:30:31.801",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182344,1769905831811,-150.0,0.00015094,2,"2026-02-01T00:30:31.811",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182345,1769905831820,-150.0,0.00015094,2,"2026-02-01T00:30:31.820",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182346,1769905831830,-150.0,0.00015094,2,"2026-02-01T00:30:31.830",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182347,1769905831839,-297.29685002,0.00015094,2,"2026-02-01T00:30:31.839",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182348,1769905831848,-150.0,0.00015094,2,"2026-02-01T00:30:31.848",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182350,1769905831862,-150.0,0.00015094,2,"2026-02-01T00:30:31.862",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182351,1769905831873,-150.0,0.000151,2,"2026-02-01T00:30:31.873",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182352,1769905831883,-500.0,0.000151,2,"2026-02-01T00:30:31.883",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182353,1769905831894,-500.0,0.000151,2,"2026-02-01T00:30:31.894",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182354,1769905831904,-150.0,0.000151,2,"2026-02-01T00:30:31.904",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182355,1769905831914,-207.47919557,0.00015132,2,"2026-02-01T00:30:31.914",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182356,1769905831924,-500.0,0.00015148,2,"2026-02-01T00:30:31.924",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182357,1769905831935,-500.0,0.00015148,2,"2026-02-01T00:30:31.935",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182358,1769905831946,-150.0,0.00015149,2,"2026-02-01T00:30:31.946",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182359,1769905831956,-150.0,0.00015149,2,"2026-02-01T00:30:31.956",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182360,1769905831966,-150.0,0.00015149,2,"2026-02-01T00:30:31.966",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182361,1769905831977,-151.19522173,0.00015149,2,"2026-02-01T00:30:31.977",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182362,1769905831989,-150.0,0.00015149,2,"2026-02-01T00:30:31.989",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182363,1769905831999,-151.24448466,0.00015149,2,"2026-02-01T00:30:31.999",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182364,1769905832009,-150.0,0.00015149,2,"2026-02-01T00:30:32.009",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182365,1769905832021,-150.0,0.00015149,2,"2026-02-01T00:30:32.021",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182366,1769905832031,-500.0,0.00015155,2,"2026-02-01T00:30:32.031",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182367,1769905832041,-500.0,0.00015155,2,"2026-02-01T00:30:32.041",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182368,1769905832055,-253.40923612,0.00015155,2,"2026-02-01T00:30:32.055",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182369,1769905832064,-500.0,0.00015203,2,"2026-02-01T00:30:32.064",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182370,1769905832074,-500.0,0.00015203,2,"2026-02-01T00:30:32.074",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182371,1769905832084,-150.0,0.00015204,2,"2026-02-01T00:30:32.084",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182372,1769905832095,-200.0,0.00015204,2,"2026-02-01T00:30:32.095",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182373,1769905832106,-150.0,0.00015204,2,"2026-02-01T00:30:32.106",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182374,1769905832115,-150.0,0.00015204,2,"2026-02-01T00:30:32.115",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182375,1769905832125,-150.0,0.00015204,2,"2026-02-01T00:30:32.125",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182376,1769905832135,-200.0,0.00015204,2,"2026-02-01T00:30:32.135",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182377,1769905832145,-550.0,0.00015209,2,"2026-02-01T00:30:32.145",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182378,1769905832155,-500.0,0.00015209,2,"2026-02-01T00:30:32.155",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182379,1769905832164,-282.6498,0.00015222,2,"2026-02-01T00:30:32.164",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182380,1769905832174,-4573.3256,0.00015222,2,"2026-02-01T00:30:32.174",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182381,1769905832184,-500.0,0.00015222,2,"2026-02-01T00:30:32.184",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182382,1769905832194,-500.0,0.00015222,2,"2026-02-01T00:30:32.194",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182383,1769905832203,-500.0,0.00015222,2,"2026-02-01T00:30:32.203",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182384,1769905832212,-500.0,0.00015222,2,"2026-02-01T00:30:32.212",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182385,1769905832222,-150.0,0.00015222,2,"2026-02-01T00:30:32.222",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182386,1769905832233,-3892.32,0.00015222,2,"2026-02-01T00:30:32.233",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182387,1769905832247,-366.76916306,0.00015232,2,"2026-02-01T00:30:32.247",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182388,1769905832257,-500.0,0.00015233,2,"2026-02-01T00:30:32.257",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182389,1769905832267,-500.0,0.00015258,2,"2026-02-01T00:30:32.267",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182390,1769905832277,-500.0,0.00015258,2,"2026-02-01T00:30:32.277",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182391,1769905832288,-150.0,0.00015258,2,"2026-02-01T00:30:32.288",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182392,1769905832299,-200.0,0.00015258,2,"2026-02-01T00:30:32.299",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182393,1769905832311,-200.98632457,0.00015258,2,"2026-02-01T00:30:32.311",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182394,1769905832322,-201.8586155,0.00015258,2,"2026-02-01T00:30:32.322",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182395,1769905832332,-300.0,0.00015264,2,"2026-02-01T00:30:32.332",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182396,1769905832344,-500.0,0.00015277,2,"2026-02-01T00:30:32.344",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182397,1769905832355,-500.0,0.00015277,2,"2026-02-01T00:30:32.355",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182398,1769905832366,-500.0,0.00015277,2,"2026-02-01T00:30:32.366",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182399,1769905832375,-500.0,0.00015277,2,"2026-02-01T00:30:32.375",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182400,1769905832385,-150.0,0.00015277,2,"2026-02-01T00:30:32.385",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182401,1769905832395,-240.44,0.00015305,2,"2026-02-01T00:30:32.395",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182402,1769905832405,-500.0,0.00015312,2,"2026-02-01T00:30:32.405",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182403,1769905832415,-500.0,0.00015312,2,"2026-02-01T00:30:32.415",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182404,1769905832425,-150.0,0.00015313,2,"2026-02-01T00:30:32.425",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182405,1769905832435,-151.0,0.00015319,2,"2026-02-01T00:30:32.435",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182406,1769905832446,-278.36328388,0.00015319,2,"2026-02-01T00:30:32.446",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182407,1769905832457,-1961.162,0.00015319,2,"2026-02-01T00:30:32.457",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182408,1769905832468,-187.335,0.00015319,2,"2026-02-01T00:30:32.468",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182409,1769905832478,-500.0,0.00015321,2,"2026-02-01T00:30:32.478",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182410,1769905832488,-269.04330534,0.00015321,2,"2026-02-01T00:30:32.488",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182411,1769905832498,-380.60372711,0.00015321,2,"2026-02-01T00:30:32.498",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182412,1769905832508,-369.15386447,0.00015321,2,"2026-02-01T00:30:32.508",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182413,1769905832519,-500.0,0.00015321,2,"2026-02-01T00:30:32.519",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182414,1769905832528,-500.0,0.00015321,2,"2026-02-01T00:30:32.528",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182415,1769905832538,-500.0,0.00015321,2,"2026-02-01T00:30:32.538",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182416,1769905832548,-500.0,0.00015321,2,"2026-02-01T00:30:32.548",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182417,1769905832561,-500.0,0.00015321,2,"2026-02-01T00:30:32.561",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182418,1769905832570,-500.0,0.00015321,2,"2026-02-01T00:30:32.570",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182419,1769905832580,-500.0,0.00015321,2,"2026-02-01T00:30:32.580",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182420,1769905832589,-500.0,0.00015321,2,"2026-02-01T00:30:32.589",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182421,1769905832599,-500.0,0.00015321,2,"2026-02-01T00:30:32.599",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182422,1769905832608,-500.0,0.00015321,2,"2026-02-01T00:30:32.608",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182423,1769905832617,-500.0,0.00015321,2,"2026-02-01T00:30:32.617",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182424,1769905832627,-500.0,0.00015321,2,"2026-02-01T00:30:32.627",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182425,1769905832636,-500.0,0.00015321,2,"2026-02-01T00:30:32.636",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182426,1769905832645,-500.0,0.00015321,2,"2026-02-01T00:30:32.645",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182427,1769905832654,-500.0,0.00015321,2,"2026-02-01T00:30:32.654",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182428,1769905832663,-500.0,0.00015321,2,"2026-02-01T00:30:32.663",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182429,1769905832672,-500.0,0.00015321,2,"2026-02-01T00:30:32.672",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182430,1769905832682,-500.0,0.00015321,2,"2026-02-01T00:30:32.682",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182431,1769905832692,-500.0,0.00015321,2,"2026-02-01T00:30:32.692",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182432,1769905832703,-500.0,0.00015321,2,"2026-02-01T00:30:32.703",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182433,1769905832713,-500.0,0.00015321,2,"2026-02-01T00:30:32.713",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182434,1769905832723,-500.0,0.00015321,2,"2026-02-01T00:30:32.723",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182435,1769905832733,-500.0,0.00015321,2,"2026-02-01T00:30:32.733",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182436,1769905832743,-500.0,0.00015321,2,"2026-02-01T00:30:32.743",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182437,1769905832754,-500.0,0.00015321,2,"2026-02-01T00:30:32.754",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182438,1769905832764,-500.0,0.00015321,2,"2026-02-01T00:30:32.764",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182439,1769905832773,-500.0,0.00015321,2,"2026-02-01T00:30:32.773",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182440,1769905832782,-500.0,0.00015321,2,"2026-02-01T00:30:32.782",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182441,1769905832791,-500.0,0.00015321,2,"2026-02-01T00:30:32.791",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182442,1769905832800,-500.0,0.00015321,2,"2026-02-01T00:30:32.800",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182443,1769905832810,-166.73497006,0.00015321,2,"2026-02-01T00:30:32.810",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182444,1769905832819,-500.0,0.00015332,2,"2026-02-01T00:30:32.819",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182445,1769905832837,-500.0,0.00015332,2,"2026-02-01T00:30:32.837",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182446,1769905832847,-460.33082853,0.00015332,2,"2026-02-01T00:30:32.847",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182447,1769905832857,-150.0,0.00015332,2,"2026-02-01T00:30:32.857",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182448,1769905832866,-150.0,0.00015332,2,"2026-02-01T00:30:32.866",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182449,1769905832876,-500.0,0.00015367,2,"2026-02-01T00:30:32.876",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182450,1769905832885,-500.0,0.00015367,2,"2026-02-01T00:30:32.885",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182451,1769905832895,-500.0,0.00015386,2,"2026-02-01T00:30:32.895",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182452,1769905832905,-150.0,0.00015386,2,"2026-02-01T00:30:32.905",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182453,1769905832915,-4364.61155833,0.00015396,2,"2026-02-01T00:30:32.915",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182454,1769905832927,-2723.127,0.00015397,2,"2026-02-01T00:30:32.927",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182455,1769905832940,-613.97,0.000154,2,"2026-02-01T00:30:32.940",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182456,1769905832951,-500.0,0.00015422,2,"2026-02-01T00:30:32.951",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182457,1769905832961,-500.0,0.00015422,2,"2026-02-01T00:30:32.961",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182458,1769905832970,-1004.65,0.00015422,2,"2026-02-01T00:30:32.970",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182459,1769905832980,-150.0,0.00015441,2,"2026-02-01T00:30:32.980",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182460,1769905832990,-500.0,0.00015477,2,"2026-02-01T00:30:32.990",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182461,1769905832999,-500.0,0.00015477,2,"2026-02-01T00:30:32.999",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182462,1769905833009,-161.36246175,0.00015496,2,"2026-02-01T00:30:33.009",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182463,1769905833021,-452.02134495,0.00015496,2,"2026-02-01T00:30:33.021",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182464,1769905833031,-500.0,0.00015496,2,"2026-02-01T00:30:33.031",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182465,1769905833040,-500.0,0.00015496,2,"2026-02-01T00:30:33.040",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182466,1769905833050,-500.0,0.00015496,2,"2026-02-01T00:30:33.050",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182467,1769905833060,-500.0,0.00015496,2,"2026-02-01T00:30:33.060",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182468,1769905833070,-500.0,0.00015496,2,"2026-02-01T00:30:33.070",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182469,1769905833080,-280.0,0.00015496,2,"2026-02-01T00:30:33.080",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182470,1769905833089,-500.0,0.00015496,2,"2026-02-01T00:30:33.089",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182471,1769905833099,-500.0,0.00015496,2,"2026-02-01T00:30:33.099",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182472,1769905833108,-500.0,0.00015496,2,"2026-02-01T00:30:33.108",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182473,1769905833118,-500.0,0.00015496,2,"2026-02-01T00:30:33.118",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182474,1769905833128,-151.0,0.00015513,2,"2026-02-01T00:30:33.128",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182475,1769905833137,-151.0,0.00015513,2,"2026-02-01T00:30:33.137",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182476,1769905833147,-151.0,0.00015526,2,"2026-02-01T00:30:33.147",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182477,1769905833156,-151.0,0.00015526,2,"2026-02-01T00:30:33.156",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182478,1769905833166,-366.76916305,0.00015528,2,"2026-02-01T00:30:33.166",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182479,1769905833176,-500.0,0.00015532,2,"2026-02-01T00:30:33.176",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182480,1769905833185,-572.0,0.00015532,2,"2026-02-01T00:30:33.185",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182481,1769905833195,-500.0,0.00015586,2,"2026-02-01T00:30:33.195",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182482,1769905833204,-392.63,0.000156,2,"2026-02-01T00:30:33.204",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182483,1769905833214,-188.14,0.0001561,2,"2026-02-01T00:30:33.214",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182484,1769905833227,-2268.9445447,0.00015632,2,"2026-02-01T00:30:33.227",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182485,1769905833236,-500.0,0.00015641,2,"2026-02-01T00:30:33.236",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182486,1769905833246,-500.0,0.00015696,2,"2026-02-01T00:30:33.246",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182487,1769905833255,-500.0,0.00015696,2,"2026-02-01T00:30:33.255",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182488,1769905833265,-500.0,0.00015696,2,"2026-02-01T00:30:33.265",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182489,1769905833274,-1004.65,0.00015696,2,"2026-02-01T00:30:33.274",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182490,1769905833283,-618.09920424,0.00015698,2,"2026-02-01T00:30:33.283",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182491,1769905833292,-500.0,0.00015751,2,"2026-02-01T00:30:33.292",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182492,1769905833303,-195.0,0.00015755,2,"2026-02-01T00:30:33.303",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182493,1769905833314,-6921.6596838,0.0001576,2,"2026-02-01T00:30:33.314",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182494,1769905833324,-1200.0,0.00015783,2,"2026-02-01T00:30:33.324",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182495,1769905833336,-420.0,0.00015784,2,"2026-02-01T00:30:33.336",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182496,1769905833347,-300.0,0.00015791,2,"2026-02-01T00:30:33.347",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182497,1769905833358,-250.0,0.00015791,2,"2026-02-01T00:30:33.358",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182498,1769905833368,-558.58231824,0.00015797,2,"2026-02-01T00:30:33.368",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182499,1769905833378,-360.56349982,0.00015797,2,"2026-02-01T00:30:33.378",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182500,1769905833387,-16703.7506339,0.00015798,2,"2026-02-01T00:30:33.387",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182501,1769905833398,-500.0,0.00015806,2,"2026-02-01T00:30:33.398",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182502,1769905833408,-150.65763047,0.00015822,2,"2026-02-01T00:30:33.408",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182503,1769905833422,-1457.41,0.00015824,2,"2026-02-01T00:30:33.422",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182504,1769905833434,-366.76916305,0.00015825,2,"2026-02-01T00:30:33.434",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182505,1769905833444,-500.0,0.00015836,2,"2026-02-01T00:30:33.444",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182506,1769905833454,-1680.0,0.00015854,2,"2026-02-01T00:30:33.454",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182507,1769905833463,-500.0,0.0001586,2,"2026-02-01T00:30:33.463",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182508,1769905833473,-299.62,0.0001587,2,"2026-02-01T00:30:33.473",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182509,1769905833483,-166.66,0.00015871,2,"2026-02-01T00:30:33.483",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182510,1769905833492,-500.0,0.00015915,2,"2026-02-01T00:30:33.492",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182511,1769905833502,-1000.0,0.00015918,2,"2026-02-01T00:30:33.502",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182512,1769905833511,-1000.0,0.00015942,2,"2026-02-01T00:30:33.511",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182513,1769905833521,-301.0,0.0001597,2,"2026-02-01T00:30:33.521",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182514,1769905833531,-1004.65,0.0001597,2,"2026-02-01T00:30:33.531",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182515,1769905833540,-6921.65968378,0.00015998,2,"2026-02-01T00:30:33.540",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182516,1769905833551,-366.76916305,0.00016121,2,"2026-02-01T00:30:33.551",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182517,1769905833560,-1028.58,0.0001613,2,"2026-02-01T00:30:33.560",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182518,1769905833569,-318.86,0.00016133,2,"2026-02-01T00:30:33.569",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182519,1769905833578,-318.86,0.00016185,2,"2026-02-01T00:30:33.578",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182520,1769905833588,-1841.29337994,0.000162,5,"2026-02-01T00:30:33.588",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182521,1769905833597,-510.0,0.00016225,2,"2026-02-01T00:30:33.597",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182522,1769905833607,-6921.65968378,0.00016236,2,"2026-02-01T00:30:33.607",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182523,1769905833620,-318.86,0.00016236,2,"2026-02-01T00:30:33.620",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182524,1769905833630,-1004.65,0.00016244,2,"2026-02-01T00:30:33.630",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182525,1769905833640,-318.86,0.00016288,2,"2026-02-01T00:30:33.640",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182526,1769905833649,-370.16734294,0.0001633,2,"2026-02-01T00:30:33.649",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182527,1769905833659,-318.86,0.00016339,2,"2026-02-01T00:30:33.659",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182528,1769905833668,-344.9,0.00016356,2,"2026-02-01T00:30:33.668",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182529,1769905833678,-217.113082,0.00016373,2,"2026-02-01T00:30:33.678",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182530,1769905833687,-500.0,0.00016373,2,"2026-02-01T00:30:33.687",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182531,1769905833697,-500.0,0.00016373,2,"2026-02-01T00:30:33.697",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182532,1769905833707,-500.0,0.00016373,2,"2026-02-01T00:30:33.707",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182533,1769905833717,-501.65706127,0.00016373,2,"2026-02-01T00:30:33.717",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182534,1769905833726,-502.09483667,0.00016373,2,"2026-02-01T00:30:33.726",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182535,1769905833749,-156.77997483,0.00016373,2,"2026-02-01T00:30:33.749",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182536,1769905833762,-500.0,0.00016373,2,"2026-02-01T00:30:33.762",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182537,1769905833774,-500.62954714,0.00016373,2,"2026-02-01T00:30:33.774",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182538,1769905833787,-614.51163375,0.00016373,2,"2026-02-01T00:30:33.787",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182539,1769905833799,-502.1700093,0.00016373,2,"2026-02-01T00:30:33.799",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182540,1769905833813,-500.0,0.00016373,2,"2026-02-01T00:30:33.813",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182541,1769905833825,-500.0,0.00016373,2,"2026-02-01T00:30:33.825",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182542,1769905833836,-500.0,0.00016373,2,"2026-02-01T00:30:33.836",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182543,1769905833847,-318.86,0.00016391,2,"2026-02-01T00:30:33.847",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182544,1769905833860,-838.0,0.000164,2,"2026-02-01T00:30:33.860",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182545,1769905833872,-366.76916305,0.00016418,2,"2026-02-01T00:30:33.872",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182546,1769905833882,-500.0,0.00016437,2,"2026-02-01T00:30:33.882",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182547,1769905833895,-563.08721289,0.00016438,2,"2026-02-01T00:30:33.895",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182548,1769905833908,-563.08721289,0.00016438,2,"2026-02-01T00:30:33.908",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182549,1769905833919,-563.08721289,0.00016438,2,"2026-02-01T00:30:33.919",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182550,1769905833932,-563.08721289,0.00016438,2,"2026-02-01T00:30:33.932",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182551,1769905833945,-563.08721289,0.00016438,2,"2026-02-01T00:30:33.945",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182552,1769905833956,-563.08721289,0.00016438,2,"2026-02-01T00:30:33.956",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182553,1769905833968,-563.08721289,0.00016438,2,"2026-02-01T00:30:33.968",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182554,1769905833979,-563.08721289,0.00016438,2,"2026-02-01T00:30:33.979",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182555,1769905833992,-563.08721289,0.00016438,2,"2026-02-01T00:30:33.992",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182556,1769905834006,-563.08721289,0.00016438,2,"2026-02-01T00:30:34.006",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182557,1769905834019,-563.08721289,0.00016438,2,"2026-02-01T00:30:34.019",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182558,1769905834029,-563.08721289,0.00016438,2,"2026-02-01T00:30:34.029",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182559,1769905834040,-563.08721289,0.00016438,2,"2026-02-01T00:30:34.040",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182560,1769905834051,-563.08721289,0.00016438,2,"2026-02-01T00:30:34.051",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182561,1769905834062,-560.12359598,0.00016438,2,"2026-02-01T00:30:34.062",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182562,1769905834072,-560.12359598,0.00016438,2,"2026-02-01T00:30:34.072",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182563,1769905834083,-560.12359598,0.00016438,2,"2026-02-01T00:30:34.083",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182564,1769905834095,-560.12359598,0.00016438,2,"2026-02-01T00:30:34.095",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182565,1769905834106,-563.23539374,0.00016438,2,"2026-02-01T00:30:34.106",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182566,1769905834118,-563.23539374,0.00016438,2,"2026-02-01T00:30:34.118",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182567,1769905834129,-563.23539374,0.00016438,2,"2026-02-01T00:30:34.129",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182568,1769905834139,-558.33769466,0.00016438,2,"2026-02-01T00:30:34.139",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182569,1769905834149,-558.33769466,0.00016438,2,"2026-02-01T00:30:34.149",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182570,1769905834159,-558.33769466,0.00016438,2,"2026-02-01T00:30:34.159",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182571,1769905834170,-558.33769466,0.00016438,2,"2026-02-01T00:30:34.170",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182572,1769905834180,-561.77361894,0.00016438,2,"2026-02-01T00:30:34.180",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182573,1769905834192,-561.77361894,0.00016438,2,"2026-02-01T00:30:34.192",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182574,1769905834201,-561.77361894,0.00016438,2,"2026-02-01T00:30:34.201",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182575,1769905834211,-561.77361894,0.00016438,2,"2026-02-01T00:30:34.211",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182576,1769905834220,-561.77361894,0.00016438,2,"2026-02-01T00:30:34.220",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182577,1769905834231,-557.16891714,0.00016438,2,"2026-02-01T00:30:34.231",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182578,1769905834242,-557.16891714,0.00016438,2,"2026-02-01T00:30:34.242",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182579,1769905834252,-557.16891714,0.00016438,2,"2026-02-01T00:30:34.252",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182580,1769905834263,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.263",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182581,1769905834273,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.273",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182582,1769905834283,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.283",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182583,1769905834294,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.294",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182584,1769905834304,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.304",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182585,1769905834314,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.314",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182586,1769905834324,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.324",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182587,1769905834335,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.335",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182588,1769905834346,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.346",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182589,1769905834356,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.356",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182590,1769905834366,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.366",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182591,1769905834377,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.377",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182592,1769905834387,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.387",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182593,1769905834398,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.398",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182594,1769905834408,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.408",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182595,1769905834418,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.418",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182596,1769905834428,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.428",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182597,1769905834439,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.439",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182598,1769905834450,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.450",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182599,1769905834460,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.460",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182600,1769905834470,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.470",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182601,1769905834480,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.480",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182602,1769905834490,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.490",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182603,1769905834501,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.501",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182604,1769905834511,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.511",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182605,1769905834522,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.522",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182606,1769905834532,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.532",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182607,1769905834543,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.543",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182608,1769905834555,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.555",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182609,1769905834575,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.575",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182610,1769905834588,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.588",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182611,1769905834600,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.600",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182612,1769905834611,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.611",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182613,1769905834624,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.624",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182614,1769905834637,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.637",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182615,1769905834649,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.649",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182616,1769905834660,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.660",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182617,1769905834671,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.671",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182618,1769905834684,-560.05082533,0.00016438,2,"2026-02-01T00:30:34.684",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182619,1769905834695,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.695",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182620,1769905834706,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.706",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182621,1769905834716,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.716",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182622,1769905834727,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.727",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182623,1769905834738,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.738",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182624,1769905834749,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.749",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182625,1769905834760,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.760",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182626,1769905834771,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.771",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182627,1769905834781,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.781",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182628,1769905834793,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.793",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182629,1769905834808,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.808",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182630,1769905834821,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.821",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182631,1769905834833,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.833",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182632,1769905834844,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.844",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182633,1769905834856,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.856",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182634,1769905834867,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.867",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182635,1769905834881,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.881",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182636,1769905834893,-561.03337065,0.00016438,2,"2026-02-01T00:30:34.893",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182637,1769905834905,-561.03337063,0.00016438,2,"2026-02-01T00:30:34.905",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182638,1769905834916,-318.86,0.00016442,2,"2026-02-01T00:30:34.916",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182639,1769905834927,-6921.65968378,0.00016473,2,"2026-02-01T00:30:34.927",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182640,1769905834942,-318.86,0.00016494,2,"2026-02-01T00:30:34.942",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182641,1769905834953,-1000.0,0.00016515,2,"2026-02-01T00:30:34.953",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182642,1769905834962,-1004.65,0.00016518,2,"2026-02-01T00:30:34.962",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182643,1769905834972,-318.86,0.00016545,2,"2026-02-01T00:30:34.972",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182644,1769905834981,-185.53423719,0.00016596,2,"2026-02-01T00:30:34.981",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182645,1769905835003,-133.32576281,0.00016596,2,"2026-02-01T00:30:35.003",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182646,1769905835015,-163.98,0.00016608,2,"2026-02-01T00:30:35.015",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182647,1769905835027,-1000.0,0.00016624,2,"2026-02-01T00:30:35.027",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182648,1769905835038,-649.99,0.0001663,2,"2026-02-01T00:30:35.038",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182649,1769905835049,-318.86,0.00016648,2,"2026-02-01T00:30:35.049",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182650,1769905835059,-318.86,0.00016699,2,"2026-02-01T00:30:35.059",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182651,1769905835071,-6921.65968378,0.00016711,2,"2026-02-01T00:30:35.071",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182652,1769905835082,-366.76916305,0.00016714,2,"2026-02-01T00:30:35.082",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182653,1769905835097,-273.0,0.00016718,2,"2026-02-01T00:30:35.097",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182654,1769905835110,-838.0,0.0001672,2,"2026-02-01T00:30:35.110",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182655,1769905835122,-151.0,0.00016729,2,"2026-02-01T00:30:35.122",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182656,1769905835139,-151.0,0.00016729,2,"2026-02-01T00:30:35.139",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182657,1769905835150,-151.0,0.00016729,2,"2026-02-01T00:30:35.150",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182658,1769905835160,-151.0,0.00016729,2,"2026-02-01T00:30:35.160",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182659,1769905835171,-151.0,0.00016729,2,"2026-02-01T00:30:35.171",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182660,1769905835181,-151.0,0.00016729,2,"2026-02-01T00:30:35.181",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182661,1769905835195,-211.453605,0.00016729,2,"2026-02-01T00:30:35.195",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182662,1769905835206,-151.0,0.00016729,2,"2026-02-01T00:30:35.206",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182663,1769905835216,-151.0,0.00016729,2,"2026-02-01T00:30:35.216",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182664,1769905835227,-151.0,0.00016729,2,"2026-02-01T00:30:35.227",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182665,1769905835237,-151.0,0.00016729,2,"2026-02-01T00:30:35.237",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182666,1769905835249,-382.228084,0.00016729,2,"2026-02-01T00:30:35.249",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182667,1769905835260,-301.30251794,0.00016729,2,"2026-02-01T00:30:35.260",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182668,1769905835274,-80.92556606,0.00016729,2,"2026-02-01T00:30:35.274",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182669,1769905835286,-382.228084,0.00016729,2,"2026-02-01T00:30:35.286",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182670,1769905835297,-382.228084,0.00016729,2,"2026-02-01T00:30:35.297",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182671,1769905835311,-151.0,0.00016729,2,"2026-02-01T00:30:35.311",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182672,1769905835326,-151.0,0.00016729,2,"2026-02-01T00:30:35.326",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182673,1769905835339,-151.0,0.00016729,2,"2026-02-01T00:30:35.339",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182674,1769905835351,-151.0,0.00016729,2,"2026-02-01T00:30:35.351",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182675,1769905835363,-151.0,0.00016729,2,"2026-02-01T00:30:35.363",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182676,1769905835374,-577.928436,0.00016729,2,"2026-02-01T00:30:35.374",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182677,1769905835395,-577.928436,0.00016729,2,"2026-02-01T00:30:35.395",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182678,1769905835405,-151.0,0.00016729,2,"2026-02-01T00:30:35.405",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182679,1769905835416,-371.674247,0.00016729,2,"2026-02-01T00:30:35.416",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182680,1769905835426,-577.928436,0.00016729,2,"2026-02-01T00:30:35.426",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182681,1769905835437,-151.0,0.00016729,2,"2026-02-01T00:30:35.437",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182682,1769905835447,-444.944478,0.00016729,2,"2026-02-01T00:30:35.447",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182683,1769905835458,-371.674247,0.00016729,2,"2026-02-01T00:30:35.458",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182684,1769905835468,-451.7327528,0.00016729,2,"2026-02-01T00:30:35.468",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182685,1769905835488,-126.1956832,0.00016729,2,"2026-02-01T00:30:35.488",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182686,1769905835499,-264.17703611,0.00016729,2,"2026-02-01T00:30:35.499",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182687,1769905835513,-107.49721089,0.00016729,2,"2026-02-01T00:30:35.513",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182688,1769905835525,-444.944478,0.00016729,2,"2026-02-01T00:30:35.525",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182689,1769905835537,-206.47831112,0.00016729,2,"2026-02-01T00:30:35.537",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182690,1769905835553,-165.19593588,0.00016729,2,"2026-02-01T00:30:35.553",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182691,1769905835565,-444.944478,0.00016729,2,"2026-02-01T00:30:35.565",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182692,1769905835576,-351.65674266,0.00016729,2,"2026-02-01T00:30:35.576",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182693,1769905835605,-93.28773534,0.00016729,2,"2026-02-01T00:30:35.605",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182694,1769905835616,-190.38,0.00016731,2,"2026-02-01T00:30:35.616",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182695,1769905835632,-318.86,0.00016751,2,"2026-02-01T00:30:35.632",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182696,1769905835644,-426.4012044,0.00016792,2,"2026-02-01T00:30:35.644",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182706,1769905838397,-448.03156372,0.00016792,2,"2026-02-01T00:30:38.397",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182711,1769905839674,-130.21723188,0.00016792,2,"2026-02-01T00:30:39.674",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182712,1769905839685,-200.0,0.00016798,2,"2026-02-01T00:30:39.685",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182713,1769905839696,-318.86,0.00016802,2,"2026-02-01T00:30:39.696",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182714,1769905839707,-65.58107322,0.00016831,2,"2026-02-01T00:30:39.707",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182715,1769905839813,-207.41892678,0.00016831,2,"2026-02-01T00:30:39.813",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182716,1769905839824,-290.29395747,0.00016854,2,"2026-02-01T00:30:39.824",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182717,1769905840043,-28.56604253,0.00016854,2,"2026-02-01T00:30:40.043",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182718,1769905840054,-269.7511351,0.00016864,2,"2026-02-01T00:30:40.054",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182727,1769905843980,-758.8288649,0.00016864,2,"2026-02-01T00:30:43.980",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182728,1769905843991,-273.0,0.00016877,2,"2026-02-01T00:30:43.991",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182729,1769905844003,-273.0,0.00016877,2,"2026-02-01T00:30:44.003",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182730,1769905844014,-1000.0,0.00016898,2,"2026-02-01T00:30:44.014",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182731,1769905844027,-318.86,0.00016905,2,"2026-02-01T00:30:44.027",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182732,1769905844037,-487.43707443,0.00016921,2,"2026-02-01T00:30:44.037",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182733,1769905844058,-1000.0,0.00016921,2,"2026-02-01T00:30:44.058",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182734,1769905844074,-500.0,0.00016921,2,"2026-02-01T00:30:44.074",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182735,1769905844085,-1000.0,0.00016921,2,"2026-02-01T00:30:44.085",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182736,1769905844096,-500.0,0.00016921,2,"2026-02-01T00:30:44.096",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182737,1769905844107,-152.459921,0.00016921,2,"2026-02-01T00:30:44.107",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182738,1769905844118,-161.628704,0.00016921,2,"2026-02-01T00:30:44.118",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182739,1769905844130,-1251.28,0.00016922,2,"2026-02-01T00:30:44.130",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182740,1769905844141,-1320.38,0.00016922,2,"2026-02-01T00:30:44.141",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182741,1769905844154,-2153.80612774,0.00016922,2,"2026-02-01T00:30:44.154",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182742,1769905844168,-3365.75387226,0.00016922,2,"2026-02-01T00:30:44.168",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182743,1769905844179,-150.99,0.00016922,2,"2026-02-01T00:30:44.179",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182744,1769905844190,-299.99,0.00016922,4,"2026-02-01T00:30:44.190",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182745,1769905844201,-9402.93109944,0.00016922,2,"2026-02-01T00:30:44.201",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182746,1769905844213,-597.05890056,0.00016922,2,"2026-02-01T00:30:44.213",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182747,1769905844223,-5425.98543567,0.00016922,2,"2026-02-01T00:30:44.223",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182748,1769905844237,-2207.61,0.00016922,2,"2026-02-01T00:30:44.237",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182749,1769905844248,-388.14500003,0.00016922,2,"2026-02-01T00:30:44.248",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182750,1769905844261,-1978.2495643,0.00016922,2,"2026-02-01T00:30:44.261",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182751,1769905844272,-151.0,0.00016922,2,"2026-02-01T00:30:44.272",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182752,1769905844283,-151.0,0.00016922,2,"2026-02-01T00:30:44.283",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182753,1769905844294,-151.0,0.00016922,2,"2026-02-01T00:30:44.294",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182754,1769905844306,-3211.45240212,0.00016949,2,"2026-02-01T00:30:44.306",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182756,1769905845452,-151.0,0.00016049,2,"2026-02-01T00:30:45.452",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182757,1769905845463,-455.99,0.00016069,2,"2026-02-01T00:30:45.463",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182758,1769905845475,-3710.20728166,0.00016949,2,"2026-02-01T00:30:45.475",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182759,1769905845486,-318.86,0.00016957,2,"2026-02-01T00:30:45.486",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182760,1769905845498,-273.0,0.00016983,2,"2026-02-01T00:30:45.498",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182761,1769905845509,-273.0,0.00016992,2,"2026-02-01T00:30:45.509",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182762,1769905845522,-300.0,0.00017,2,"2026-02-01T00:30:45.522",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182763,1769905845534,-12510.29247632,0.00017,2,"2026-02-01T00:30:45.534",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182792,1769905845929,-1237.26095958,0.00017,2,"2026-02-01T00:30:45.929",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182793,1769905845954,-333.66499612,0.00017,2,"2026-02-01T00:30:45.954",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182794,1769905845972,-1054.18328667,0.00017,2,"2026-02-01T00:30:45.972",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182795,1769905845984,-6517.05713229,0.00017,2,"2026-02-01T00:30:45.984",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182796,1769905845996,-13567.95713481,0.00017,2,"2026-02-01T00:30:45.996",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182797,1769905846007,-489.41642455,0.00017,2,"2026-02-01T00:30:46.007",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182798,1769905846020,-6237.63679688,0.00017,2,"2026-02-01T00:30:46.020",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182799,1769905846031,-419.99999999,0.00017,2,"2026-02-01T00:30:46.031",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182800,1769905846044,-1292.52388058,0.00017,2,"2026-02-01T00:30:46.044",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182801,1769905846055,-505.01796416,0.00017,2,"2026-02-01T00:30:46.055",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182802,1769905846066,-16214.22461897,0.00017,2,"2026-02-01T00:30:46.066",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182803,1769905846077,-3913.75163046,0.00017,2,"2026-02-01T00:30:46.077",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182834,1769906788791,500.0,0.00021,60,"2026-02-01T00:46:28.791",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182879,1769907013033,151.0,0.00043528,30,"2026-02-01T00:50:13.033",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182880,1769907013671,156.587,0.00043528,30,"2026-02-01T00:50:13.671",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182881,1769907014572,162.380719,0.00043528,30,"2026-02-01T00:50:14.572",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182882,1769907015418,168.3888056,0.00043528,30,"2026-02-01T00:50:15.418",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182883,1769907016095,174.61919141,0.00043528,30,"2026-02-01T00:50:16.095",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182886,1769907016710,181.08010149,0.00043528,30,"2026-02-01T00:50:16.710",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182887,1769907017381,187.78006525,0.00043528,30,"2026-02-01T00:50:17.381",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182888,1769907018007,194.72792766,0.00043528,30,"2026-02-01T00:50:18.007",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182889,1769907019315,201.93286099,0.00043528,30,"2026-02-01T00:50:19.315",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182890,1769907021119,209.40437684,0.00043528,30,"2026-02-01T00:50:21.119",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182891,1769907021790,217.15233878,0.00043528,30,"2026-02-01T00:50:21.790",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182892,1769907022442,225.18697532,0.00043528,30,"2026-02-01T00:50:22.442",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182893,1769907023087,233.51889341,0.00043528,30,"2026-02-01T00:50:23.087",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182894,1769907023702,242.15909246,0.00043528,30,"2026-02-01T00:50:23.702",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182895,1769907024337,251.11897888,0.00043528,30,"2026-02-01T00:50:24.337",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182896,1769907024980,260.4103811,0.00043528,30,"2026-02-01T00:50:24.980",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182897,1769907025664,270.0455652,0.00043528,30,"2026-02-01T00:50:25.664",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182898,1769907026316,280.03725112,0.00043528,30,"2026-02-01T00:50:26.316",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182899,1769907026948,290.39862941,0.00043528,30,"2026-02-01T00:50:26.948",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182900,1769907027557,290.39862941,0.00043528,30,"2026-02-01T00:50:27.557",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182910,1769907031576,-3955.26,0.00014772,2,"2026-02-01T00:50:31.576",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182911,1769907031587,-195.0,0.00014996,2,"2026-02-01T00:50:31.587",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182912,1769907031597,-198.39137328,0.00015221,2,"2026-02-01T00:50:31.597",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182913,1769907031610,-456.19591354,0.00015319,2,"2026-02-01T00:50:31.610",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182914,1769907031630,-263.80408646,0.00015319,2,"2026-02-01T00:50:31.630",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182915,1769907031640,-300.0,0.0001532,2,"2026-02-01T00:50:31.640",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182916,1769907031650,-500.0,0.00015321,2,"2026-02-01T00:50:31.650",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182917,1769907031659,-500.0,0.00015321,2,"2026-02-01T00:50:31.659",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182918,1769907031669,-32.71854542,0.00015321,2,"2026-02-01T00:50:31.669",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182919,1769907031685,-366.13195705,0.00015321,2,"2026-02-01T00:50:31.685",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182920,1769907031740,-101.14949753,0.00015321,2,"2026-02-01T00:50:31.740",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182921,1769907031749,-278.52034291,0.00015321,2,"2026-02-01T00:50:31.749",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182922,1769907031761,-221.47965709,0.00015321,2,"2026-02-01T00:50:31.761",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182923,1769907031770,-500.0,0.00015321,2,"2026-02-01T00:50:31.770",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182924,1769907031782,-289.71211504,0.00015321,2,"2026-02-01T00:50:31.782",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182925,1769907031797,-210.28788496,0.00015321,2,"2026-02-01T00:50:31.797",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182927,1769907031806,-441.71211504,0.00015321,2,"2026-02-01T00:50:31.806",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182929,1769907031819,-58.28788496,0.00015321,2,"2026-02-01T00:50:31.819",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182931,1769907031828,-500.0,0.00015321,2,"2026-02-01T00:50:31.828",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182933,1769907031839,-3240.0,0.00015426,2,"2026-02-01T00:50:31.839",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182935,1769907031852,-1558.53525558,0.00015452,2,"2026-02-01T00:50:31.852",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182937,1769907031861,-650.41345186,0.00015452,2,"2026-02-01T00:50:31.861",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182939,1769907031870,-427.20759349,0.00015452,2,"2026-02-01T00:50:31.870",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182941,1769907031879,-1000.0,0.00015454,2,"2026-02-01T00:50:31.879",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182943,1769907031888,-500.0,0.00015475,2,"2026-02-01T00:50:31.888",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182945,1769907031899,-2282.19,0.00015489,2,"2026-02-01T00:50:31.899",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182947,1769907031912,-603.65472528,0.00015496,2,"2026-02-01T00:50:31.912",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182948,1769907031931,-979.71196903,0.00015499,2,"2026-02-01T00:50:31.931",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182974,1769907037696,-506.21803097,0.00015499,2,"2026-02-01T00:50:37.696",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182976,1769907037706,-300.0,0.00015504,2,"2026-02-01T00:50:37.706",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182978,1769907037715,-1852.42,0.00015505,2,"2026-02-01T00:50:37.715",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182980,1769907037725,-2041.45,0.00015528,2,"2026-02-01T00:50:37.725",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182982,1769907037735,-206.90622762,0.00015542,2,"2026-02-01T00:50:37.735",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182984,1769907037745,-151.0,0.00015549,2,"2026-02-01T00:50:37.745",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182986,1769907037756,-37192.00574141,0.00015552,2,"2026-02-01T00:50:37.756",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182987,1769907037768,-993.34152341,0.00015552,2,"2026-02-01T00:50:37.768",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404182988,1769907037779,-5543.73721943,0.00015552,2,"2026-02-01T00:50:37.779",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183002,1769907039806,-489.90748837,0.00015552,2,"2026-02-01T00:50:39.806",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183003,1769907039963,-6258.7835539,0.00015552,2,"2026-02-01T00:50:39.963",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183004,1769907039974,-953.98458322,0.00015552,2,"2026-02-01T00:50:39.974",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183018,1769907043285,-268.41846571,0.00015452,2,"2026-02-01T00:50:43.285",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183019,1769907043295,-895.27709383,0.00015552,2,"2026-02-01T00:50:43.295",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183020,1769907043307,-1421.62340813,0.00015552,2,"2026-02-01T00:50:43.307",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183021,1769907043318,-14482.70996085,0.00015552,2,"2026-02-01T00:50:43.318",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183022,1769907043334,-9681.83761796,0.00015552,2,"2026-02-01T00:50:43.334",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183023,1769907043345,-5835.45242119,0.00015552,2,"2026-02-01T00:50:43.345",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183024,1769907043363,-139639.58780651,0.00015552,2,"2026-02-01T00:50:43.363",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183025,1769907043987,-894.11,0.00015552,2,"2026-02-01T00:50:43.987",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183026,1769907043997,-2655.42124888,0.00015552,2,"2026-02-01T00:50:43.997",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183027,1769907044009,-1897.46000004,0.00015552,2,"2026-02-01T00:50:44.009",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183028,1769907044022,-447.11875108,0.00015552,2,"2026-02-01T00:50:44.022",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183029,1769907044042,-432.21802615,0.00015552,2,"2026-02-01T00:50:44.042",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183030,1769907044053,-7903.0367327,0.00015552,2,"2026-02-01T00:50:44.053",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183032,1769907045731,-14902.46516432,0.00015552,2,"2026-02-01T00:50:45.731",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183041,1769907389513,433.16612343,0.00043528,30,"2026-02-01T00:56:29.513",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183051,1769907491844,5461.5304672,0.00021,30,"2026-02-01T00:58:11.844",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183055,1769907518160,336.70380561,0.00043528,30,"2026-02-01T00:58:38.160",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183058,1769907545109,2372.8,0.00012069,2,"2026-02-01T00:59:05.109",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183065,1769907611472,3000.0,0.00043532,30,"2026-02-01T01:00:11.472",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183081,1769907653451,400.0,0.00043532,30,"2026-02-01T01:00:53.451",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183082,1769907653998,400.0,0.00043532,30,"2026-02-01T01:00:53.998",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183083,1769907655134,400.0,0.00043532,30,"2026-02-01T01:00:55.134",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183084,1769907655715,400.0,0.00043532,30,"2026-02-01T01:00:55.715",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183085,1769907656277,400.0,0.00043532,30,"2026-02-01T01:00:56.277",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183086,1769907656917,400.0,0.00043532,30,"2026-02-01T01:00:56.917",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183087,1769907657456,400.0,0.00043532,30,"2026-02-01T01:00:57.456",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183088,1769907657970,400.0,0.00043532,30,"2026-02-01T01:00:57.970",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183089,1769907658546,400.0,0.00043532,30,"2026-02-01T01:00:58.546",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183090,1769907659323,400.0,0.00043532,30,"2026-02-01T01:00:59.323",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183091,1769907659633,400.0,0.00043532,30,"2026-02-01T01:00:59.633",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183092,1769907660216,400.0,0.00043532,30,"2026-02-01T01:01:00.216",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183093,1769907660738,400.0,0.00043532,30,"2026-02-01T01:01:00.738",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183094,1769907661266,400.0,0.00043532,30,"2026-02-01T01:01:01.266",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183095,1769907661952,400.0,0.00043532,30,"2026-02-01T01:01:01.952",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183096,1769907662367,400.0,0.00043532,30,"2026-02-01T01:01:02.367",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183097,1769907662942,427.57221181,0.00043532,30,"2026-02-01T01:01:02.942",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183098,1769907742317,1099.89007694,0.00021,30,"2026-02-01T01:02:22.317",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183099,1769907806453,1087.72863893,0.00043532,120,"2026-02-01T01:03:26.453",0.00043435,91.86,0.9779438345393586,5377771511.529685]
[404183101,1769907968014,500.0,0.00015,10,"2026-02-01T01:06:08.014",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183102,1769907969585,400.0,0.00043534,30,"2026-02-01T01:06:09.585",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183103,1769907970114,498.18638829,0.00043534,30,"2026-02-01T01:06:10.114",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183109,1769908007741,500.0,0.00015,10,"2026-02-01T01:06:47.741",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183110,1769908025610,5500.0,0.000147,5,"2026-02-01T01:07:05.610",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183111,1769908027752,11000.0,0.000148,5,"2026-02-01T01:07:07.752",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183112,1769908029799,16500.0,0.000149,5,"2026-02-01T01:07:09.799",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183125,1769908237079,-150.0,0.00014622,2,"2026-02-01T01:10:37.079",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183126,1769908237089,-168.0,0.00014696,2,"2026-02-01T01:10:37.089",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183127,1769908237100,-82.0,0.00014696,2,"2026-02-01T01:10:37.100",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183128,1769908237109,-300.0,0.0001477,2,"2026-02-01T01:10:37.109",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183129,1769908237119,-20.38875493,0.0001477,2,"2026-02-01T01:10:37.119",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183130,1769908237134,-239.61124507,0.0001477,2,"2026-02-01T01:10:37.134",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183131,1769908237144,-1200.0,0.0001477,2,"2026-02-01T01:10:37.144",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183132,1769908237153,-300.0,0.00014771,2,"2026-02-01T01:10:37.153",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183133,1769908237163,-163.98,0.00014772,2,"2026-02-01T01:10:37.163",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183134,1769908237173,-500.0,0.00014772,2,"2026-02-01T01:10:37.173",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183135,1769908237183,-500.0,0.00014772,2,"2026-02-01T01:10:37.183",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183136,1769908237193,-500.0,0.00014772,2,"2026-02-01T01:10:37.193",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183137,1769908237206,-500.0,0.00014772,2,"2026-02-01T01:10:37.206",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183138,1769908237216,-500.0,0.00014772,2,"2026-02-01T01:10:37.216",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183139,1769908237226,-166.88,0.00014988,2,"2026-02-01T01:10:37.226",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183140,1769908237235,-250.0,0.00015,2,"2026-02-01T01:10:37.235",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183141,1769908237245,-4121.1669,0.0001525,2,"2026-02-01T01:10:37.245",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183142,1769908237256,-2500.0,0.0001525,2,"2026-02-01T01:10:37.256",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183143,1769908237265,-1719.78342784,0.00015252,2,"2026-02-01T01:10:37.265",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183144,1769908237274,-557.49724446,0.00015252,2,"2026-02-01T01:10:37.274",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183145,1769908237284,-223.68205475,0.00015252,2,"2026-02-01T01:10:37.284",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183146,1769908237293,-151.0,0.00015347,2,"2026-02-01T01:10:37.293",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183148,1769908237303,-300.0,0.00015348,2,"2026-02-01T01:10:37.303",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183150,1769908237312,-151.0,0.00015349,2,"2026-02-01T01:10:37.312",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183152,1769908237321,-500.0,0.00015349,2,"2026-02-01T01:10:37.321",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183154,1769908237330,-335.22685644,0.00015349,2,"2026-02-01T01:10:37.330",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183155,1769908237339,-500.0,0.00015349,2,"2026-02-01T01:10:37.339",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183156,1769908237349,-500.0,0.00015349,2,"2026-02-01T01:10:37.349",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183157,1769908237358,-570.49100678,0.00015349,2,"2026-02-01T01:10:37.358",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183158,1769908237367,-500.0,0.00015349,2,"2026-02-01T01:10:37.367",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183159,1769908237379,-500.0,0.00015349,2,"2026-02-01T01:10:37.379",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183160,1769908237388,-500.0,0.00015349,2,"2026-02-01T01:10:37.388",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183161,1769908237397,-500.0,0.00015349,2,"2026-02-01T01:10:37.397",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183162,1769908237410,-500.0,0.00015349,2,"2026-02-01T01:10:37.410",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183163,1769908237419,-500.0,0.00015349,2,"2026-02-01T01:10:37.419",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183164,1769908237429,-500.0,0.00015349,2,"2026-02-01T01:10:37.429",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183165,1769908237439,-500.0,0.00015349,2,"2026-02-01T01:10:37.439",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183166,1769908237449,-500.0,0.00015349,2,"2026-02-01T01:10:37.449",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183167,1769908237459,-500.0,0.00015349,2,"2026-02-01T01:10:37.459",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183168,1769908237469,-500.0,0.00015349,2,"2026-02-01T01:10:37.469",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183169,1769908237485,-500.0,0.00015349,2,"2026-02-01T01:10:37.485",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183170,1769908237496,-500.0,0.00015349,2,"2026-02-01T01:10:37.496",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183171,1769908237505,-500.0,0.00015349,2,"2026-02-01T01:10:37.505",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183172,1769908237514,-500.0,0.00015349,2,"2026-02-01T01:10:37.514",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183173,1769908237524,-588.82373659,0.00015349,2,"2026-02-01T01:10:37.524",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183174,1769908237533,-500.0,0.00015349,2,"2026-02-01T01:10:37.533",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183175,1769908237542,-500.0,0.00015349,2,"2026-02-01T01:10:37.542",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183176,1769908237552,-500.0,0.00015349,2,"2026-02-01T01:10:37.552",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183177,1769908237562,-500.0,0.00015349,2,"2026-02-01T01:10:37.562",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183180,1769908237571,-500.0,0.00015349,2,"2026-02-01T01:10:37.571",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183181,1769908237580,-500.0,0.00015349,2,"2026-02-01T01:10:37.580",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183182,1769908237589,-500.0,0.00015349,2,"2026-02-01T01:10:37.589",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183183,1769908237599,-500.0,0.00015349,2,"2026-02-01T01:10:37.599",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183184,1769908237608,-500.0,0.00015349,2,"2026-02-01T01:10:37.608",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183185,1769908237618,-500.0,0.00015349,2,"2026-02-01T01:10:37.618",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183186,1769908237629,-500.0,0.00015349,2,"2026-02-01T01:10:37.629",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183187,1769908237639,-500.0,0.00015349,2,"2026-02-01T01:10:37.639",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183188,1769908237649,-500.0,0.00015349,2,"2026-02-01T01:10:37.649",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183189,1769908237658,-301.27493916,0.00015349,2,"2026-02-01T01:10:37.658",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183190,1769908237668,-270.23008688,0.00015349,2,"2026-02-01T01:10:37.668",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183191,1769908237677,-500.0,0.00015349,2,"2026-02-01T01:10:37.677",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183192,1769908237687,-500.0,0.00015349,2,"2026-02-01T01:10:37.687",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183193,1769908237697,-500.0,0.00015349,2,"2026-02-01T01:10:37.697",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183196,1769908237710,-395.21912829,0.00015349,2,"2026-02-01T01:10:37.710",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183197,1769908237719,-500.0,0.00015349,2,"2026-02-01T01:10:37.719",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183198,1769908237729,-500.0,0.00015349,2,"2026-02-01T01:10:37.729",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183199,1769908237739,-500.0,0.00015349,2,"2026-02-01T01:10:37.739",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183200,1769908237748,-500.0,0.00015349,2,"2026-02-01T01:10:37.748",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183201,1769908237758,-398.75819295,0.00015349,2,"2026-02-01T01:10:37.758",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183202,1769908237768,-212.71197321,0.00015349,2,"2026-02-01T01:10:37.768",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183203,1769908237778,-113787.74204982,0.0001535,2,"2026-02-01T01:10:37.778",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183204,1769908237791,-6983.68409996,0.0001535,2,"2026-02-01T01:10:37.791",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183205,1769908237803,-29306.57805845,0.0001535,2,"2026-02-01T01:10:37.803",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183206,1769908237889,-3929.94696543,0.0001535,2,"2026-02-01T01:10:37.889",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183207,1769908237901,-2467.56,0.0001535,2,"2026-02-01T01:10:37.901",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183208,1769908238108,-443.21634454,0.0001535,2,"2026-02-01T01:10:38.108",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183209,1769908238165,-430.73621765,0.0001535,2,"2026-02-01T01:10:38.165",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183210,1769908238177,-3060.13963269,0.0001535,2,"2026-02-01T01:10:38.177",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183238,1769908239992,-18160.51989803,0.0001535,2,"2026-02-01T01:10:39.992",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183239,1769908240004,-1427.5027801,0.0001535,2,"2026-02-01T01:10:40.004",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183240,1769908240047,-865.13590181,0.0001535,2,"2026-02-01T01:10:40.047",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183241,1769908240068,-1580.2238,0.0001535,2,"2026-02-01T01:10:40.068",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183242,1769908240105,-14616.08659907,0.0001535,2,"2026-02-01T01:10:40.105",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183243,1769908240160,-1022.63,0.0001535,2,"2026-02-01T01:10:40.160",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183244,1769908240327,-1085.72359549,0.0001535,2,"2026-02-01T01:10:40.327",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183245,1769908240339,-37614.36138114,0.0001535,2,"2026-02-01T01:10:40.339",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183246,1769908240350,-4771.13612559,0.0001535,2,"2026-02-01T01:10:40.350",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183252,1769908243672,-1589.11455331,0.0001535,2,"2026-02-01T01:10:43.672",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183253,1769908243688,-301.1,0.0001535,2,"2026-02-01T01:10:43.688",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183254,1769908243700,-4868.0,0.0001535,2,"2026-02-01T01:10:43.700",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183255,1769908243711,-453.03,0.0001535,2,"2026-02-01T01:10:43.711",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183256,1769908243723,-193281.41796345,0.0001535,2,"2026-02-01T01:10:43.723",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183257,1769908243734,-17277.32900549,0.0001535,2,"2026-02-01T01:10:43.734",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183258,1769908243749,-1620.7380464,0.0001535,2,"2026-02-01T01:10:43.749",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183259,1769908243760,-42845.88576915,0.0001535,2,"2026-02-01T01:10:43.760",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183260,1769908243771,-8918.3791467,0.0001535,2,"2026-02-01T01:10:43.771",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183261,1769908243794,-170312.13721306,0.0001535,2,"2026-02-01T01:10:43.794",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183262,1769908243806,-10599.07771706,0.0001535,2,"2026-02-01T01:10:43.806",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183263,1769908243821,-1599.7566905,0.0001535,2,"2026-02-01T01:10:43.821",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183264,1769908243834,-4592.69195026,0.0001535,2,"2026-02-01T01:10:43.834",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183265,1769908243847,-2974.67239771,0.0001535,2,"2026-02-01T01:10:43.847",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183266,1769908244653,-719.2951,0.0001535,2,"2026-02-01T01:10:44.653",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183271,1769908246005,-358815.39457188,0.0001535,2,"2026-02-01T01:10:46.005",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183272,1769908246016,-791.07285415,0.0001535,2,"2026-02-01T01:10:46.016",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183273,1769908246062,-616.0,0.0001535,2,"2026-02-01T01:10:46.062",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183274,1769908246120,-22332.41635203,0.0001535,2,"2026-02-01T01:10:46.120",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183275,1769908246177,-373.96952708,0.0001535,2,"2026-02-01T01:10:46.177",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183276,1769908246189,-3275.848593,0.0001535,2,"2026-02-01T01:10:46.189",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183277,1769908246201,-4315.53975504,0.0001535,2,"2026-02-01T01:10:46.201",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183278,1769908246236,-2486.13672743,0.0001535,2,"2026-02-01T01:10:46.236",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183279,1769908246249,-2481.96210965,0.0001535,2,"2026-02-01T01:10:46.249",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183296,1769908246442,-2929.85493975,0.0001535,2,"2026-02-01T01:10:46.442",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183350,1769908347433,341.6,0.00015451,4,"2026-02-01T01:12:27.433",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183351,1769908347687,341.6,0.00015451,5,"2026-02-01T01:12:27.687",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183352,1769908347936,341.6,0.00015451,6,"2026-02-01T01:12:27.936",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183353,1769908348200,341.6,0.00015451,7,"2026-02-01T01:12:28.200",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183354,1769908348453,341.6,0.00015451,8,"2026-02-01T01:12:28.453",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183355,1769908348739,341.6,0.00015451,9,"2026-02-01T01:12:28.739",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183356,1769908348979,341.6,0.00015451,10,"2026-02-01T01:12:28.979",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183357,1769908349214,341.6,0.00015451,11,"2026-02-01T01:12:29.214",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183362,1769908564597,891.579709,0.00043534,30,"2026-02-01T01:16:04.597",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183363,1769908645589,507.63209088,0.00043534,120,"2026-02-01T01:17:25.589",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183367,1769908939269,5100.0,0.00043529,37,"2026-02-01T01:22:19.269",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183375,1769909164025,248.57783985,0.00043529,30,"2026-02-01T01:26:04.025",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183376,1769909198864,227.74,0.00015315,4,"2026-02-01T01:26:38.864",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183377,1769909199108,227.74,0.00015315,5,"2026-02-01T01:26:39.108",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183378,1769909199356,227.74,0.00015315,6,"2026-02-01T01:26:39.356",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183379,1769909199601,227.74,0.00015315,7,"2026-02-01T01:26:39.601",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183380,1769909199842,227.74,0.00015315,8,"2026-02-01T01:26:39.842",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183381,1769909200116,227.74,0.00015315,9,"2026-02-01T01:26:40.116",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183382,1769909200358,227.74,0.00015315,10,"2026-02-01T01:26:40.358",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183383,1769909200592,227.74,0.00015315,11,"2026-02-01T01:26:40.592",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183385,1769909247708,3800.0,0.000147,5,"2026-02-01T01:27:27.708",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183386,1769909249529,7700.0,0.000148,5,"2026-02-01T01:27:29.529",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183387,1769909251613,11500.0,0.000149,5,"2026-02-01T01:27:31.613",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183388,1769909307236,2601.0,0.000145,120,"2026-02-01T01:28:27.236",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183389,1769909314043,66689.5691867,0.00043529,30,"2026-02-01T01:28:34.043",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183391,1769909406276,215.0,0.00043529,30,"2026-02-01T01:30:06.276",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183392,1769909410297,468.7460673,0.00043529,120,"2026-02-01T01:30:10.297",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183394,1769909416155,231.38568608,0.00043529,120,"2026-02-01T01:30:16.155",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183395,1769909418932,418.6326076,0.00043529,120,"2026-02-01T01:30:18.932",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183403,1769909431969,-446.80912351,0.00013467,2,"2026-02-01T01:30:31.969",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183404,1769909431979,-168.08363458,0.00013693,2,"2026-02-01T01:30:31.979",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183405,1769909431989,-1000.0,0.00013723,2,"2026-02-01T01:30:31.989",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183407,1769909431998,-135.36486637,0.00013769,2,"2026-02-01T01:30:31.998",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183416,1769909432118,-70.34513363,0.00013769,2,"2026-02-01T01:30:32.118",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183417,1769909432128,-257.67549611,0.00013769,2,"2026-02-01T01:30:32.128",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183418,1769909432139,-600.0,0.00013793,2,"2026-02-01T01:30:32.139",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183419,1769909432149,-166.66,0.00013817,2,"2026-02-01T01:30:32.149",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183420,1769909432161,-166.66,0.00014108,2,"2026-02-01T01:30:32.161",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183421,1769909432172,-361.941323,0.00014124,2,"2026-02-01T01:30:32.172",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183422,1769909432183,-273.2,0.00014205,2,"2026-02-01T01:30:32.183",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183423,1769909432192,-273.2,0.00014251,2,"2026-02-01T01:30:32.192",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183424,1769909432203,-273.2,0.00014296,2,"2026-02-01T01:30:32.203",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183425,1769909432216,-273.2,0.00014341,2,"2026-02-01T01:30:32.216",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183426,1769909432227,-1188.74,0.00014349,2,"2026-02-01T01:30:32.227",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183427,1769909432237,-200.0,0.00014385,2,"2026-02-01T01:30:32.237",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183428,1769909432247,-273.2,0.00014387,2,"2026-02-01T01:30:32.247",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183429,1769909432261,-100.94011357,0.00014398,2,"2026-02-01T01:30:32.261",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183430,1769909432273,-65.71988643,0.00014398,2,"2026-02-01T01:30:32.273",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183432,1769909432490,-273.2,0.00014432,2,"2026-02-01T01:30:32.490",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183433,1769909432500,-205.71,0.00014457,2,"2026-02-01T01:30:32.500",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183434,1769909432510,-273.2,0.00014477,2,"2026-02-01T01:30:32.510",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183435,1769909432520,-273.2,0.00014523,2,"2026-02-01T01:30:32.520",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183436,1769909432530,-273.2,0.00014568,2,"2026-02-01T01:30:32.530",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183437,1769909432540,-273.2,0.00014613,2,"2026-02-01T01:30:32.540",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183438,1769909432550,-273.2,0.00014659,2,"2026-02-01T01:30:32.550",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183439,1769909432560,-1200.0,0.00014688,2,"2026-02-01T01:30:32.560",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183440,1769909432570,-300.0,0.00014689,2,"2026-02-01T01:30:32.570",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183441,1769909432583,-300.0,0.00014689,2,"2026-02-01T01:30:32.583",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183442,1769909432592,-300.0,0.00014689,2,"2026-02-01T01:30:32.592",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183443,1769909432603,-150.0,0.00014689,2,"2026-02-01T01:30:32.603",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183444,1769909432614,-166.66,0.00014689,2,"2026-02-01T01:30:32.614",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183445,1769909432623,-273.2,0.00014704,2,"2026-02-01T01:30:32.623",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183446,1769909432632,-273.2,0.00014749,2,"2026-02-01T01:30:32.632",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183447,1769909432643,-273.2,0.00014794,2,"2026-02-01T01:30:32.643",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183448,1769909432653,-195.0,0.00014814,2,"2026-02-01T01:30:32.653",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183449,1769909432664,-250.0,0.00014814,2,"2026-02-01T01:30:32.664",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183450,1769909432674,-195.0,0.00014814,2,"2026-02-01T01:30:32.674",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183451,1769909432683,-302.63597959,0.00014814,2,"2026-02-01T01:30:32.683",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183452,1769909432693,-273.2,0.0001484,2,"2026-02-01T01:30:32.693",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183453,1769909432702,-161.27,0.00014848,2,"2026-02-01T01:30:32.702",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183454,1769909432711,-262.2,0.00014848,2,"2026-02-01T01:30:32.711",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183455,1769909432721,-273.2,0.00014885,2,"2026-02-01T01:30:32.721",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183456,1769909432730,-273.2,0.0001493,2,"2026-02-01T01:30:32.730",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183457,1769909432739,-2941.2821,0.00014949,2,"2026-02-01T01:30:32.739",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183458,1769909432749,-3069.51822576,0.00014966,2,"2026-02-01T01:30:32.749",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183459,1769909432758,-4137.22382262,0.00014966,2,"2026-02-01T01:30:32.758",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183460,1769909432768,-188.46977297,0.00014966,2,"2026-02-01T01:30:32.768",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183461,1769909432777,-273.2,0.00014976,2,"2026-02-01T01:30:32.777",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183462,1769909432786,-166.66,0.0001498,2,"2026-02-01T01:30:32.786",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183463,1769909432795,-250.0,0.00015,2,"2026-02-01T01:30:32.795",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183464,1769909432805,-273.2,0.00015021,2,"2026-02-01T01:30:32.805",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183465,1769909432814,-335.41,0.00015039,2,"2026-02-01T01:30:32.814",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183466,1769909432823,-335.41,0.00015039,2,"2026-02-01T01:30:32.823",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183467,1769909432833,-335.41,0.00015039,2,"2026-02-01T01:30:32.833",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183468,1769909432842,-335.41,0.00015039,2,"2026-02-01T01:30:32.842",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183469,1769909432851,-335.41,0.00015039,2,"2026-02-01T01:30:32.851",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183470,1769909432861,-151.0,0.00015046,2,"2026-02-01T01:30:32.861",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183471,1769909432870,-500.0,0.00015048,2,"2026-02-01T01:30:32.870",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183472,1769909432879,-234.65879951,0.00015048,2,"2026-02-01T01:30:32.879",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183473,1769909432889,-274.6045726,0.00015048,2,"2026-02-01T01:30:32.889",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183474,1769909432900,-30.07752524,0.00015048,2,"2026-02-01T01:30:32.900",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183475,1769909432910,-500.0,0.00015048,2,"2026-02-01T01:30:32.910",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183476,1769909432920,-275.77047476,0.00015048,2,"2026-02-01T01:30:32.920",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183477,1769909432931,-224.22952524,0.00015048,2,"2026-02-01T01:30:32.931",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183478,1769909432940,-500.0,0.00015048,2,"2026-02-01T01:30:32.940",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183479,1769909432950,-10.68837127,0.00015048,2,"2026-02-01T01:30:32.950",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183480,1769909432961,-210.15406534,0.00015048,2,"2026-02-01T01:30:32.961",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183481,1769909432970,-500.0,0.00015048,2,"2026-02-01T01:30:32.970",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183482,1769909432979,-111.43967187,0.00015048,2,"2026-02-01T01:30:32.979",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183483,1769909432991,-144.25754359,0.00015048,2,"2026-02-01T01:30:32.991",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183484,1769909433000,-4255.83638111,0.00015049,2,"2026-02-01T01:30:33.000",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183485,1769909433014,-430.59119883,0.00015049,2,"2026-02-01T01:30:33.014",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183486,1769909433025,-328.0184482,0.00015049,2,"2026-02-01T01:30:33.025",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183487,1769909433036,-702.53762416,0.00015049,2,"2026-02-01T01:30:33.036",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183495,1769909438162,-757.161,0.00014949,2,"2026-02-01T01:30:38.162",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183496,1769909438171,-4518.74233579,0.00015049,2,"2026-02-01T01:30:38.171",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183497,1769909438183,-1680.96,0.00015049,2,"2026-02-01T01:30:38.183",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183498,1769909438193,-2889.84169753,0.00015049,2,"2026-02-01T01:30:38.193",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183499,1769909438204,-2418.07525,0.00015049,2,"2026-02-01T01:30:38.204",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183500,1769909438286,-581.38049169,0.00015049,2,"2026-02-01T01:30:38.286",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183501,1769909438297,-490.0,0.00015049,2,"2026-02-01T01:30:38.297",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183502,1769909438308,-767.5805373,0.00015049,2,"2026-02-01T01:30:38.308",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183503,1769909438319,-15481.39365706,0.00015049,2,"2026-02-01T01:30:38.319",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183504,1769909438406,-2544.5111892,0.00015049,2,"2026-02-01T01:30:38.406",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183507,1769909438417,-27110.69227103,0.00015049,2,"2026-02-01T01:30:38.417",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183585,1769909440123,-2053.49494695,0.00015049,2,"2026-02-01T01:30:40.123",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183587,1769909440135,-9502.95454108,0.00015049,2,"2026-02-01T01:30:40.135",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183588,1769909440149,-379.18437091,0.00015049,2,"2026-02-01T01:30:40.149",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183590,1769909440242,-689.72524371,0.00015049,2,"2026-02-01T01:30:40.242",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183591,1769909440255,-298.51436949,0.00015049,2,"2026-02-01T01:30:40.255",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183592,1769909440366,-475.32766091,0.00015049,2,"2026-02-01T01:30:40.366",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183593,1769909440377,-4354.95682808,0.00015049,2,"2026-02-01T01:30:40.377",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183594,1769909440390,-1530.06652458,0.00015049,2,"2026-02-01T01:30:40.390",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183595,1769909440474,-435.88463301,0.00015049,2,"2026-02-01T01:30:40.474",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183597,1769909440485,-354.53810429,0.00015049,2,"2026-02-01T01:30:40.485",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183600,1769909440496,-801.50537532,0.00015049,2,"2026-02-01T01:30:40.496",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183602,1769909440507,-450.34283817,0.00015049,2,"2026-02-01T01:30:40.507",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183649,1769909443898,-2880.04780582,0.00015049,2,"2026-02-01T01:30:43.898",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183651,1769909443909,-302.96370876,0.00015049,2,"2026-02-01T01:30:43.909",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183652,1769909443921,-3184.6982721,0.00015049,2,"2026-02-01T01:30:43.921",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183654,1769909443931,-465.08686962,0.00015049,2,"2026-02-01T01:30:43.931",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183655,1769909443943,-475.776,0.00015049,2,"2026-02-01T01:30:43.943",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183656,1769909444792,-891.39,0.00015049,2,"2026-02-01T01:30:44.792",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183659,1769909444803,-483.99999891,0.00015049,2,"2026-02-01T01:30:44.803",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183661,1769909444814,-9785.47891595,0.00015049,2,"2026-02-01T01:30:44.814",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183663,1769909444825,-669.40603983,0.00015049,2,"2026-02-01T01:30:44.825",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183664,1769909444836,-5053.87580031,0.00015049,2,"2026-02-01T01:30:44.836",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183665,1769909444848,-181603.40727651,0.00015049,2,"2026-02-01T01:30:44.848",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183669,1769909446426,-21057.96339898,0.00015049,2,"2026-02-01T01:30:46.426",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183670,1769909446439,-3110.30451518,0.00015049,2,"2026-02-01T01:30:46.439",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183671,1769909446454,-569.93088227,0.00015049,2,"2026-02-01T01:30:46.454",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183672,1769909446552,-432.60481996,0.00015049,2,"2026-02-01T01:30:46.552",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183673,1769909446563,-649.09208162,0.00015049,2,"2026-02-01T01:30:46.563",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183674,1769909446574,-1384.00984328,0.00015049,2,"2026-02-01T01:30:46.574",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183675,1769909446585,-6065.99581,0.00015049,2,"2026-02-01T01:30:46.585",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183676,1769909446678,-3030.75271145,0.00015049,2,"2026-02-01T01:30:46.678",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183679,1769909446690,-9105.29681303,0.00015049,2,"2026-02-01T01:30:46.690",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183681,1769909446701,-641.28168318,0.00015049,2,"2026-02-01T01:30:46.701",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183682,1769909446711,-2929.85493975,0.00015049,2,"2026-02-01T01:30:46.711",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183689,1769909463751,872.99699203,0.00015048,5,"2026-02-01T01:31:03.751",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183692,1769909479186,572.88326638,0.00043529,30,"2026-02-01T01:31:19.186",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183694,1769909499133,3014.89197318,0.00043529,120,"2026-02-01T01:31:39.133",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183696,1769909521802,668.05465756,0.00043529,120,"2026-02-01T01:32:01.802",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183697,1769909525456,500.0,0.00043529,120,"2026-02-01T01:32:05.456",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183698,1769909525603,584.83988342,0.00043529,120,"2026-02-01T01:32:05.603",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183699,1769909525664,243.98444705,0.00043529,120,"2026-02-01T01:32:05.664",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183700,1769909528745,1000.0,0.00043529,120,"2026-02-01T01:32:08.745",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183701,1769909529587,1000.0,0.00043529,120,"2026-02-01T01:32:09.587",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183702,1769909529952,1000.0,0.00043529,120,"2026-02-01T01:32:09.952",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183703,1769909530462,328.1710916,0.00043529,120,"2026-02-01T01:32:10.462",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183704,1769909530575,1000.0,0.00043529,120,"2026-02-01T01:32:10.575",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183705,1769909531183,1000.0,0.00043529,120,"2026-02-01T01:32:11.183",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183706,1769909534702,1000.0,0.00043529,120,"2026-02-01T01:32:14.702",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183707,1769909537166,1000.0,0.00043529,120,"2026-02-01T01:32:17.166",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183708,1769909537788,1000.0,0.00043529,120,"2026-02-01T01:32:17.788",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183709,1769909538218,890.33368796,0.00043529,120,"2026-02-01T01:32:18.218",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183710,1769909539312,520.0,0.00043529,120,"2026-02-01T01:32:19.312",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183711,1769909541245,500.0,0.00043529,120,"2026-02-01T01:32:21.245",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183712,1769909541923,500.0,0.00043529,120,"2026-02-01T01:32:21.923",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183713,1769909542542,500.0,0.00043529,120,"2026-02-01T01:32:22.542",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183714,1769909543136,500.0,0.00043529,120,"2026-02-01T01:32:23.136",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183715,1769909598434,1014.04684013,0.00043529,120,"2026-02-01T01:33:18.434",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183716,1769909646651,364.0848249,0.00043529,120,"2026-02-01T01:34:06.651",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183717,1769909648548,308.99330833,0.00043529,120,"2026-02-01T01:34:08.548",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183718,1769909648959,476.61211311,0.00043529,120,"2026-02-01T01:34:08.959",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183719,1769909649739,3000.0,0.00043529,120,"2026-02-01T01:34:09.739",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183720,1769909650363,3000.0,0.00043529,120,"2026-02-01T01:34:10.363",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183721,1769909650793,673.12591615,0.00043529,120,"2026-02-01T01:34:10.793",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183722,1769909651589,261.02794099,0.00043529,120,"2026-02-01T01:34:11.589",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183723,1769909653033,3000.0,0.00043529,120,"2026-02-01T01:34:13.033",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183724,1769909653973,2000.0,0.00043529,120,"2026-02-01T01:34:13.973",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183725,1769909654581,2000.0,0.00043529,120,"2026-02-01T01:34:14.581",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183726,1769909655179,2000.0,0.00043529,120,"2026-02-01T01:34:15.179",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183727,1769909655780,2000.0,0.00043529,120,"2026-02-01T01:34:15.780",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183728,1769909657522,251.8363288,0.00043529,60,"2026-02-01T01:34:17.522",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183729,1769909658358,151.0,0.00043529,120,"2026-02-01T01:34:18.358",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183730,1769909659237,151.0,0.00043529,120,"2026-02-01T01:34:19.237",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183731,1769909659623,151.0,0.00043529,120,"2026-02-01T01:34:19.623",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183732,1769909660228,151.0,0.00043529,120,"2026-02-01T01:34:20.228",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183733,1769909662048,151.0,0.00043529,120,"2026-02-01T01:34:22.048",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183734,1769909662987,151.0,0.00043529,120,"2026-02-01T01:34:22.987",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183735,1769909663562,152.43536041,0.00043529,120,"2026-02-01T01:34:23.562",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183736,1769909663629,151.0,0.00043529,120,"2026-02-01T01:34:23.629",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183737,1769909664202,151.0,0.00043529,120,"2026-02-01T01:34:24.202",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183738,1769909668420,211.30761348,0.00043529,120,"2026-02-01T01:34:28.420",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183739,1769909704770,343.1,0.00043529,30,"2026-02-01T01:35:04.770",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183740,1769909708590,1376.20493725,0.00043529,120,"2026-02-01T01:35:08.590",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183744,1769909713094,2578.62533383,0.00043529,120,"2026-02-01T01:35:13.094",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183778,1769909783448,229.0,0.00043529,120,"2026-02-01T01:36:23.448",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183779,1769909830706,503.91102473,0.00043529,120,"2026-02-01T01:37:10.706",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183780,1769909877120,388.52,0.00043529,120,"2026-02-01T01:37:57.120",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183809,1769910035390,150.0,0.00043529,30,"2026-02-01T01:40:35.390",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183811,1769910045382,233.49844781,0.00043529,30,"2026-02-01T01:40:45.382",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183812,1769910055380,237.04920236,0.00043529,30,"2026-02-01T01:40:55.380",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183813,1769910081133,170.45153845,0.00043529,120,"2026-02-01T01:41:21.133",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183816,1769910137239,200.0,0.00015315,4,"2026-02-01T01:42:17.239",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183817,1769910137274,200.0,0.00015315,5,"2026-02-01T01:42:17.274",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183818,1769910137382,200.0,0.00015315,6,"2026-02-01T01:42:17.382",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183819,1769910137613,200.0,0.00015315,7,"2026-02-01T01:42:17.613",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183820,1769910137893,200.0,0.00015315,8,"2026-02-01T01:42:17.893",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183821,1769910138131,200.0,0.00015315,9,"2026-02-01T01:42:18.131",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183822,1769910138362,200.0,0.00015315,10,"2026-02-01T01:42:18.362",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183823,1769910138598,200.0,0.00015315,11,"2026-02-01T01:42:18.598",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183828,1769910182580,220.78,0.00043529,30,"2026-02-01T01:43:02.580",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183832,1769910211198,254.32,0.00043529,30,"2026-02-01T01:43:31.198",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183846,1769910308528,150.0,0.00043529,30,"2026-02-01T01:45:08.528",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183859,1769910336136,1977.33,0.00011233,2,"2026-02-01T01:45:36.136",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183884,1769910436701,2700.0,0.000149,5,"2026-02-01T01:47:16.701",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183887,1769910552414,200.0,0.00043529,120,"2026-02-01T01:49:12.414",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183890,1769910606313,200.0,0.0004353,30,"2026-02-01T01:50:06.313",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183899,1769910632108,-150.0,0.00013759,2,"2026-02-01T01:50:32.108",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183900,1769910632118,-164.09,0.0001391,2,"2026-02-01T01:50:32.118",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183901,1769910632127,-398.71066211,0.00013911,2,"2026-02-01T01:50:32.127",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183902,1769910632138,-152.91,0.00013914,2,"2026-02-01T01:50:32.138",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183903,1769910632147,-886.67,0.00014016,2,"2026-02-01T01:50:32.147",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183904,1769910632156,-2814.18,0.00014025,2,"2026-02-01T01:50:32.156",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183905,1769910632166,-200.0,0.0001412,2,"2026-02-01T01:50:32.166",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183906,1769910632175,-282.0,0.00014165,2,"2026-02-01T01:50:32.175",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183907,1769910632184,-1200.0,0.00014165,2,"2026-02-01T01:50:32.184",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183908,1769910632195,-152.0,0.00014166,2,"2026-02-01T01:50:32.195",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183909,1769910632205,-5312.43,0.00014167,2,"2026-02-01T01:50:32.205",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183910,1769910632215,-5074.22,0.00014218,2,"2026-02-01T01:50:32.215",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183911,1769910632224,-500.0,0.00014356,2,"2026-02-01T01:50:32.224",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183912,1769910632233,-215.42254131,0.00014665,2,"2026-02-01T01:50:32.233",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183913,1769910632243,-177.4951062,0.00014672,2,"2026-02-01T01:50:32.243",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183914,1769910632305,-150.0,0.00014674,2,"2026-02-01T01:50:32.305",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183915,1769910632315,-500.0,0.00014674,2,"2026-02-01T01:50:32.315",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183916,1769910632325,-165.22066085,0.00014674,2,"2026-02-01T01:50:32.325",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183917,1769910632334,-416.99798095,0.00014674,2,"2026-02-01T01:50:32.334",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183918,1769910632343,-618.85313562,0.00014674,2,"2026-02-01T01:50:32.343",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183919,1769910632352,-500.0,0.00014675,2,"2026-02-01T01:50:32.352",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183920,1769910632361,-500.0,0.00014675,2,"2026-02-01T01:50:32.361",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183921,1769910632370,-252.06680944,0.00014675,2,"2026-02-01T01:50:32.370",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183923,1769910632380,-500.0,0.00014675,2,"2026-02-01T01:50:32.380",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183925,1769910632393,-150.0,0.00014675,2,"2026-02-01T01:50:32.393",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183926,1769910632403,-150.0,0.00014675,2,"2026-02-01T01:50:32.403",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183928,1769910632411,-150.0,0.00014675,2,"2026-02-01T01:50:32.411",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183930,1769910632421,-4868.46095726,0.00014675,2,"2026-02-01T01:50:32.421",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183932,1769910632432,-184355.32452528,0.00014675,2,"2026-02-01T01:50:32.432",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183933,1769910632443,-13903.61359395,0.00014675,2,"2026-02-01T01:50:32.443",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183935,1769910632454,-12200.10440155,0.00014675,2,"2026-02-01T01:50:32.454",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183937,1769910632466,-1126.61412583,0.00014675,2,"2026-02-01T01:50:32.466",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183939,1769910632480,-1920.5531114,0.00014675,2,"2026-02-01T01:50:32.480",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183940,1769910632491,-483.60999621,0.00014675,2,"2026-02-01T01:50:32.491",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183942,1769910632505,-4172.53931584,0.00014675,2,"2026-02-01T01:50:32.505",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183944,1769910632515,-1195.48222071,0.00014675,2,"2026-02-01T01:50:32.515",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183970,1769910638136,-38570.20992748,0.00014675,2,"2026-02-01T01:50:38.136",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183971,1769910638191,-2936.5044634,0.00014675,2,"2026-02-01T01:50:38.191",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183972,1769910638245,-14910.00000001,0.00014675,2,"2026-02-01T01:50:38.245",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183973,1769910638256,-748.26893567,0.00014675,2,"2026-02-01T01:50:38.256",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183974,1769910638299,-778.01797996,0.00014675,2,"2026-02-01T01:50:38.299",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183975,1769910638354,-1773.16,0.00014675,2,"2026-02-01T01:50:38.354",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404183976,1769910638408,-1185.97986445,0.00014675,2,"2026-02-01T01:50:38.408",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184142,1769910640299,-414736.99033746,0.00014675,2,"2026-02-01T01:50:40.299",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184181,1769910640665,-588.00932753,0.00014675,2,"2026-02-01T01:50:40.665",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184291,1769910641804,289.1380608,0.0004353,30,"2026-02-01T01:50:41.804",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184399,1769910646326,-4072.70910332,0.00014675,2,"2026-02-01T01:50:46.326",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184400,1769910646381,-598.1162004,0.00014675,2,"2026-02-01T01:50:46.381",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184401,1769910646488,-6140.06876521,0.00014675,2,"2026-02-01T01:50:46.488",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184402,1769910646501,-11668.51780467,0.00014675,2,"2026-02-01T01:50:46.501",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184403,1769910646513,-328.39032819,0.00014675,2,"2026-02-01T01:50:46.513",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184404,1769910646544,-2016.13306015,0.00014675,2,"2026-02-01T01:50:46.544",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184407,1769910649532,3156.0,0.0004353,120,"2026-02-01T01:50:49.532",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184408,1769910670855,578.20924308,0.0004353,120,"2026-02-01T01:51:10.855",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184409,1769910670948,1000.0,0.0004353,120,"2026-02-01T01:51:10.948",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184410,1769910671569,1000.0,0.0004353,120,"2026-02-01T01:51:11.569",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184411,1769910672159,174.61919141,0.0004353,120,"2026-02-01T01:51:12.159",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184412,1769910725203,3000.0,0.0004353,120,"2026-02-01T01:52:05.203",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184413,1769910725724,322.6107,0.0004353,120,"2026-02-01T01:52:05.724",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184414,1769910725855,520.0,0.0004353,120,"2026-02-01T01:52:05.855",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184415,1769910730067,750.0,0.0004353,120,"2026-02-01T01:52:10.067",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184416,1769910731003,181.08010149,0.0004353,120,"2026-02-01T01:52:11.003",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184417,1769910731065,1030.0,0.0004353,120,"2026-02-01T01:52:11.065",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184418,1769910731624,1068.11,0.0004353,120,"2026-02-01T01:52:11.624",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184419,1769910732005,151.0,0.0004353,120,"2026-02-01T01:52:12.005",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184420,1769910732617,156.587,0.0004353,120,"2026-02-01T01:52:12.617",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184421,1769910733249,162.380719,0.0004353,120,"2026-02-01T01:52:13.249",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184422,1769910733323,1000.0,0.0004353,120,"2026-02-01T01:52:13.323",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184423,1769910733852,168.3888056,0.0004353,120,"2026-02-01T01:52:13.852",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184424,1769910733953,1000.0,0.0004353,120,"2026-02-01T01:52:13.953",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184425,1769910734464,174.61919141,0.0004353,120,"2026-02-01T01:52:14.464",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184426,1769910734563,1000.0,0.0004353,120,"2026-02-01T01:52:14.563",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184427,1769910735074,181.08010149,0.0004353,120,"2026-02-01T01:52:15.074",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184428,1769910735186,1000.0,0.0004353,120,"2026-02-01T01:52:15.186",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184429,1769910735683,187.78006525,0.0004353,120,"2026-02-01T01:52:15.683",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184430,1769910735786,1000.0,0.0004353,120,"2026-02-01T01:52:15.786",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184431,1769910735859,1000.0,0.0004353,120,"2026-02-01T01:52:15.859",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184432,1769910736310,194.72792766,0.0004353,120,"2026-02-01T01:52:16.310",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184433,1769910736409,1000.0,0.0004353,120,"2026-02-01T01:52:16.409",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184434,1769910736945,201.93286099,0.0004353,120,"2026-02-01T01:52:16.945",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184435,1769910737681,209.40437684,0.0004353,120,"2026-02-01T01:52:17.681",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184436,1769910738281,217.15233878,0.0004353,120,"2026-02-01T01:52:18.281",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184437,1769910738894,225.18697532,0.0004353,120,"2026-02-01T01:52:18.894",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184438,1769910739532,233.51889341,0.0004353,120,"2026-02-01T01:52:19.532",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184439,1769910744581,242.15909246,0.0004353,120,"2026-02-01T01:52:24.581",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184440,1769910747864,219.69603081,0.0004353,120,"2026-02-01T01:52:27.864",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184441,1769910747948,251.11897888,0.0004353,120,"2026-02-01T01:52:27.948",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184442,1769910748514,260.4103811,0.0004353,120,"2026-02-01T01:52:28.514",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184443,1769910749140,270.0455652,0.0004353,120,"2026-02-01T01:52:29.140",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184444,1769910749758,280.03725112,0.0004353,120,"2026-02-01T01:52:29.758",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184445,1769910750472,290.39862941,0.0004353,120,"2026-02-01T01:52:30.472",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184446,1769910750838,176.08748064,0.0004353,120,"2026-02-01T01:52:30.838",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184447,1769910750994,290.39862941,0.0004353,120,"2026-02-01T01:52:30.994",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184477,1769910786249,201.12765535,0.0004353,120,"2026-02-01T01:53:06.249",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184478,1769910791197,2500.0,0.0004353,120,"2026-02-01T01:53:11.197",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184482,1769910851758,500.0,0.0004353,120,"2026-02-01T01:54:11.758",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184483,1769910851826,750.0,0.0004353,120,"2026-02-01T01:54:11.826",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184484,1769910858599,907.94460366,0.0004353,120,"2026-02-01T01:54:18.599",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184485,1769911014154,200.0,0.00015315,4,"2026-02-01T01:56:54.154",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184486,1769911014406,200.0,0.00015315,5,"2026-02-01T01:56:54.406",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184487,1769911014636,200.0,0.00015315,6,"2026-02-01T01:56:54.636",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184488,1769911014879,200.0,0.00015315,7,"2026-02-01T01:56:54.879",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184489,1769911015117,200.0,0.00015315,8,"2026-02-01T01:56:55.117",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184490,1769911015348,200.0,0.00015315,9,"2026-02-01T01:56:55.348",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184491,1769911015869,200.0,0.00015315,10,"2026-02-01T01:56:55.869",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184492,1769911015909,200.0,0.00015315,11,"2026-02-01T01:56:55.909",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184493,1769911016065,200.0,0.00015315,12,"2026-02-01T01:56:56.065",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184494,1769911016308,200.0,0.00015315,13,"2026-02-01T01:56:56.308",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184495,1769911016544,159.3529342,0.00015315,14,"2026-02-01T01:56:56.544",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184496,1769911099822,150.0,0.0004353,30,"2026-02-01T01:58:19.822",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184497,1769911106692,233.98733604,0.0004353,30,"2026-02-01T01:58:26.692",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184498,1769911383508,-300.0,0.00013616,2,"2026-02-01T02:03:03.508",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184499,1769911383534,-20779.6,0.00013617,2,"2026-02-01T02:03:03.534",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184500,1769911383559,-2754.69665493,0.00013621,2,"2026-02-01T02:03:03.559",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184501,1769911383584,-150.0,0.00013621,2,"2026-02-01T02:03:03.584",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184502,1769911383609,-51953.65,0.00013622,2,"2026-02-01T02:03:03.609",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184503,1769911383632,-213.36,0.000144,2,"2026-02-01T02:03:03.632",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184504,1769911383660,-150.0,0.00014401,2,"2026-02-01T02:03:03.660",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184505,1769911383682,-150.0,0.00014401,2,"2026-02-01T02:03:03.682",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184506,1769911383706,-500.0,0.00014401,2,"2026-02-01T02:03:03.706",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184507,1769911383729,-150.4373073,0.00014401,2,"2026-02-01T02:03:03.729",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184508,1769911383752,-150.0,0.00014401,2,"2026-02-01T02:03:03.752",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184509,1769911383776,-500.0,0.00014401,2,"2026-02-01T02:03:03.776",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184510,1769911383800,-500.0,0.00014401,2,"2026-02-01T02:03:03.800",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184511,1769911383824,-500.0,0.00014401,2,"2026-02-01T02:03:03.824",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184512,1769911383846,-150.0,0.00014401,2,"2026-02-01T02:03:03.846",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184513,1769911383871,-500.0,0.00014401,2,"2026-02-01T02:03:03.871",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184514,1769911383895,-150.0,0.00014401,2,"2026-02-01T02:03:03.895",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184515,1769911383918,-150.0,0.00014401,2,"2026-02-01T02:03:03.918",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184516,1769911383940,-150.0,0.00014401,2,"2026-02-01T02:03:03.940",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184517,1769911383966,-500.0,0.00014401,2,"2026-02-01T02:03:03.966",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184518,1769911383990,-150.0,0.00014401,2,"2026-02-01T02:03:03.990",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184519,1769911384012,-500.0,0.00014401,2,"2026-02-01T02:03:04.012",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184520,1769911384034,-150.0,0.00014401,2,"2026-02-01T02:03:04.034",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184521,1769911384056,-500.0,0.00014401,2,"2026-02-01T02:03:04.056",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184522,1769911384079,-150.0,0.00014401,2,"2026-02-01T02:03:04.079",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184523,1769911384102,-500.0,0.00014401,2,"2026-02-01T02:03:04.102",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184524,1769911384124,-500.0,0.00014401,2,"2026-02-01T02:03:04.124",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184525,1769911384147,-206.75107445,0.00014401,2,"2026-02-01T02:03:04.147",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184526,1769911384170,-500.0,0.00014401,2,"2026-02-01T02:03:04.170",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184527,1769911384204,-500.0,0.00014401,2,"2026-02-01T02:03:04.204",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184528,1769911384230,-500.0,0.00014401,2,"2026-02-01T02:03:04.230",0.00043435,91.73,0.9779353734017822,5376677863.294588]
[404184550,1769911639069,2500.0,0.000149,5,"2026-02-01T02:07:19.069",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184551,1769911642287,-356.78,0.00013708,2,"2026-02-01T02:07:22.287",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184552,1769911642309,-250.0,0.00014081,2,"2026-02-01T02:07:22.309",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184553,1769911642331,-280.60712367,0.00014401,2,"2026-02-01T02:07:22.331",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184554,1769911642352,-500.0,0.00014401,2,"2026-02-01T02:07:22.352",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184555,1769911642376,-150.0,0.00014401,2,"2026-02-01T02:07:22.376",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184556,1769911642398,-500.0,0.00014401,2,"2026-02-01T02:07:22.398",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184557,1769911642421,-150.0,0.00014401,2,"2026-02-01T02:07:22.421",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184558,1769911642443,-150.0,0.00014401,2,"2026-02-01T02:07:22.443",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184559,1769911642465,-500.0,0.00014401,2,"2026-02-01T02:07:22.465",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184560,1769911642486,-150.0,0.00014401,2,"2026-02-01T02:07:22.486",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184561,1769911642507,-150.0,0.00014401,2,"2026-02-01T02:07:22.507",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184562,1769911642528,-500.0,0.00014401,2,"2026-02-01T02:07:22.528",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184563,1769911642550,-500.0,0.00014401,2,"2026-02-01T02:07:22.550",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184564,1769911642572,-292.55412534,0.00014401,2,"2026-02-01T02:07:22.572",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184565,1769911642593,-500.0,0.00014401,2,"2026-02-01T02:07:22.593",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184566,1769911642616,-154.37220028,0.00014401,2,"2026-02-01T02:07:22.616",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184567,1769911642638,-500.0,0.00014401,2,"2026-02-01T02:07:22.638",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184568,1769911642661,-150.54146631,0.00014401,2,"2026-02-01T02:07:22.661",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184569,1769911642686,-500.0,0.00014401,2,"2026-02-01T02:07:22.686",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184570,1769911642708,-1200.0,0.00014455,2,"2026-02-01T02:07:22.708",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184571,1769911642730,-150.0,0.00014455,2,"2026-02-01T02:07:22.730",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184572,1769911642752,-165.7840668,0.00014456,2,"2026-02-01T02:07:22.752",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184573,1769911642774,-150.0,0.00014456,2,"2026-02-01T02:07:22.774",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184574,1769911642979,-500.0,0.00014456,2,"2026-02-01T02:07:22.979",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184575,1769911643002,-150.0,0.00014456,2,"2026-02-01T02:07:23.002",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184576,1769911643024,-500.0,0.00014456,2,"2026-02-01T02:07:23.024",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184577,1769911643048,-500.0,0.00014456,2,"2026-02-01T02:07:23.048",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184578,1769911643075,-500.0,0.00014456,2,"2026-02-01T02:07:23.075",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184579,1769911643098,-150.0,0.00014456,2,"2026-02-01T02:07:23.098",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184580,1769911643122,-500.0,0.00014456,2,"2026-02-01T02:07:23.122",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184581,1769911643145,-150.0,0.00014456,2,"2026-02-01T02:07:23.145",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184582,1769911643171,-150.0,0.00014456,2,"2026-02-01T02:07:23.171",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184583,1769911643194,-150.0,0.00014456,2,"2026-02-01T02:07:23.194",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184584,1769911643215,-500.0,0.00014456,2,"2026-02-01T02:07:23.215",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184585,1769911643242,-150.0,0.00014456,2,"2026-02-01T02:07:23.242",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184586,1769911643265,-150.0,0.00014456,2,"2026-02-01T02:07:23.265",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184587,1769911643288,-500.0,0.00014456,2,"2026-02-01T02:07:23.288",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184588,1769911643314,-154.11430393,0.00014456,2,"2026-02-01T02:07:23.314",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184589,1769911643338,-500.0,0.00014456,2,"2026-02-01T02:07:23.338",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184590,1769911643361,-500.0,0.00014456,2,"2026-02-01T02:07:23.361",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184591,1769911643384,-500.0,0.00014456,2,"2026-02-01T02:07:23.384",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184592,1769911643407,-150.0,0.00014456,2,"2026-02-01T02:07:23.407",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184593,1769911643433,-500.0,0.00014456,2,"2026-02-01T02:07:23.433",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184594,1769911643456,-150.0,0.00014456,2,"2026-02-01T02:07:23.456",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184595,1769911643479,-150.0,0.00014456,2,"2026-02-01T02:07:23.479",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184596,1769911643502,-500.0,0.00014456,2,"2026-02-01T02:07:23.502",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184597,1769911643526,-150.0,0.00014456,2,"2026-02-01T02:07:23.526",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184598,1769911643551,-150.0,0.00014456,2,"2026-02-01T02:07:23.551",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184599,1769911643576,-500.0,0.00014456,2,"2026-02-01T02:07:23.576",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184600,1769911643599,-500.0,0.00014456,2,"2026-02-01T02:07:23.599",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184601,1769911643623,-559.91417246,0.00014456,2,"2026-02-01T02:07:23.623",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184602,1769911643646,-500.0,0.00014456,2,"2026-02-01T02:07:23.646",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184603,1769911643671,-500.0,0.00014456,2,"2026-02-01T02:07:23.671",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184604,1769911643695,-609.4753598,0.00014456,2,"2026-02-01T02:07:23.695",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184605,1769911643720,-300.0,0.00014456,2,"2026-02-01T02:07:23.720",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184606,1769911643743,-388.17458479,0.00014456,2,"2026-02-01T02:07:23.743",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184607,1769911643765,-961.41,0.00014456,2,"2026-02-01T02:07:23.765",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184608,1769911643789,-431.11179552,0.0001451,2,"2026-02-01T02:07:23.789",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184609,1769911643813,-150.0,0.00014511,2,"2026-02-01T02:07:23.813",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184610,1769911643836,-500.0,0.00014511,2,"2026-02-01T02:07:23.836",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184611,1769911643859,-150.0,0.00014511,2,"2026-02-01T02:07:23.859",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184612,1769911643884,-500.0,0.00014511,2,"2026-02-01T02:07:23.884",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184613,1769911643908,-500.0,0.00014511,2,"2026-02-01T02:07:23.908",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184614,1769911643936,-150.0,0.00014511,2,"2026-02-01T02:07:23.936",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184615,1769911643958,-547.2282887,0.00014511,2,"2026-02-01T02:07:23.958",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184616,1769911643981,-150.0,0.00014511,2,"2026-02-01T02:07:23.981",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184617,1769911644006,-215.39076428,0.00014511,2,"2026-02-01T02:07:24.006",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184618,1769911644030,-155.14909358,0.00014511,2,"2026-02-01T02:07:24.030",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184619,1769911644053,-500.0,0.00014511,2,"2026-02-01T02:07:24.053",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184620,1769911644075,-150.0,0.00014511,2,"2026-02-01T02:07:24.075",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184621,1769911644097,-568.1964395,0.00014511,2,"2026-02-01T02:07:24.097",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184622,1769911644121,-150.0,0.00014511,2,"2026-02-01T02:07:24.121",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184623,1769911644144,-500.0,0.00014511,2,"2026-02-01T02:07:24.144",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184624,1769911644168,-500.0,0.00014511,2,"2026-02-01T02:07:24.168",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184625,1769911644189,-500.0,0.00014511,2,"2026-02-01T02:07:24.189",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184626,1769911644211,-500.0,0.00014511,2,"2026-02-01T02:07:24.211",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184627,1769911644233,-206.44868677,0.00014511,2,"2026-02-01T02:07:24.233",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184628,1769911644257,-500.0,0.00014511,2,"2026-02-01T02:07:24.257",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184629,1769911644278,-150.0,0.00014511,2,"2026-02-01T02:07:24.278",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184630,1769911644300,-250.52896875,0.00014511,2,"2026-02-01T02:07:24.300",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184631,1769911644321,-500.0,0.00014511,2,"2026-02-01T02:07:24.321",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184632,1769911644344,-257.13669619,0.00014511,2,"2026-02-01T02:07:24.344",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184633,1769911644366,-150.0,0.00014511,2,"2026-02-01T02:07:24.366",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184634,1769911644387,-500.0,0.00014511,2,"2026-02-01T02:07:24.387",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184635,1769911644410,-500.0,0.00014511,2,"2026-02-01T02:07:24.410",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184636,1769911644431,-500.0,0.00014511,2,"2026-02-01T02:07:24.431",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184637,1769911644452,-500.0,0.00014511,2,"2026-02-01T02:07:24.452",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184638,1769911644475,-1462.8346,0.0001452,2,"2026-02-01T02:07:24.475",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184639,1769911644497,-2594.8629,0.0001452,2,"2026-02-01T02:07:24.497",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184640,1769911644521,-32538.6063,0.0001452,2,"2026-02-01T02:07:24.521",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184641,1769911644546,-9970.50405931,0.00014563,2,"2026-02-01T02:07:24.546",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184642,1769911644569,-5920.87376141,0.00014563,2,"2026-02-01T02:07:24.569",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184643,1769911644593,-1597.3961,0.00014563,2,"2026-02-01T02:07:24.593",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184644,1769911644616,-2500.0,0.00014563,2,"2026-02-01T02:07:24.616",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184645,1769911644640,-200.0,0.00014565,2,"2026-02-01T02:07:24.640",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184646,1769911644663,-500.0,0.00014565,2,"2026-02-01T02:07:24.663",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184647,1769911644690,-179.32668848,0.00014565,2,"2026-02-01T02:07:24.690",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184648,1769911644713,-500.0,0.00014565,2,"2026-02-01T02:07:24.713",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184649,1769911644735,-500.0,0.00014565,2,"2026-02-01T02:07:24.735",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184650,1769911644761,-169.1075675,0.00014565,2,"2026-02-01T02:07:24.761",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184651,1769911644783,-235.58915604,0.00014565,2,"2026-02-01T02:07:24.783",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184652,1769911644806,-500.0,0.00014565,2,"2026-02-01T02:07:24.806",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184653,1769911644828,-150.0,0.00014565,2,"2026-02-01T02:07:24.828",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184654,1769911644850,-150.0,0.00014565,2,"2026-02-01T02:07:24.850",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184655,1769911644874,-500.0,0.00014565,2,"2026-02-01T02:07:24.874",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184656,1769911644896,-500.0,0.00014565,2,"2026-02-01T02:07:24.896",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184657,1769911644918,-500.0,0.00014565,2,"2026-02-01T02:07:24.918",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184658,1769911644941,-500.0,0.00014565,2,"2026-02-01T02:07:24.941",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184659,1769911644964,-500.0,0.00014565,2,"2026-02-01T02:07:24.964",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184660,1769911644987,-216.97590661,0.00014565,2,"2026-02-01T02:07:24.987",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184661,1769911645010,-500.0,0.00014565,2,"2026-02-01T02:07:25.010",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184662,1769911645035,-150.0,0.00014565,2,"2026-02-01T02:07:25.035",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184663,1769911645059,-500.0,0.00014565,2,"2026-02-01T02:07:25.059",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184664,1769911645084,-500.0,0.00014565,2,"2026-02-01T02:07:25.084",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184665,1769911645108,-500.0,0.00014565,2,"2026-02-01T02:07:25.108",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184666,1769911645129,-500.0,0.00014565,2,"2026-02-01T02:07:25.129",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184667,1769911645151,-158.95836825,0.00014571,2,"2026-02-01T02:07:25.151",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184668,1769911645172,-233.99863794,0.00014575,2,"2026-02-01T02:07:25.172",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184669,1769911645193,-10389.4812,0.00014575,2,"2026-02-01T02:07:25.193",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184670,1769911645214,-635.0614,0.00014575,2,"2026-02-01T02:07:25.214",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184671,1769911645236,-1000.0,0.00014575,2,"2026-02-01T02:07:25.236",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184672,1769911645257,-2902.68857008,0.00014575,2,"2026-02-01T02:07:25.257",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184673,1769911645280,-150.00089812,0.00014584,2,"2026-02-01T02:07:25.280",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184674,1769911645302,-500.0,0.0001462,2,"2026-02-01T02:07:25.302",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184675,1769911645324,-500.0,0.0001462,2,"2026-02-01T02:07:25.324",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184676,1769911645347,-506.61162713,0.0001462,2,"2026-02-01T02:07:25.347",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184677,1769911645369,-156.41027966,0.0001462,2,"2026-02-01T02:07:25.369",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184678,1769911645393,-150.0,0.0001462,2,"2026-02-01T02:07:25.393",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184679,1769911645418,-500.0,0.0001462,2,"2026-02-01T02:07:25.418",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184680,1769911645441,-150.0,0.0001462,2,"2026-02-01T02:07:25.441",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184681,1769911645464,-543.07614142,0.0001462,2,"2026-02-01T02:07:25.464",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184682,1769911645488,-500.0,0.0001462,2,"2026-02-01T02:07:25.488",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184683,1769911645512,-500.0,0.0001462,2,"2026-02-01T02:07:25.512",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184684,1769911645537,-500.0,0.0001462,2,"2026-02-01T02:07:25.537",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184685,1769911645562,-500.0,0.0001462,2,"2026-02-01T02:07:25.562",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184686,1769911645586,-282.97813088,0.0001462,2,"2026-02-01T02:07:25.586",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184687,1769911645610,-500.0,0.0001462,2,"2026-02-01T02:07:25.610",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184688,1769911645633,-500.0,0.0001462,2,"2026-02-01T02:07:25.633",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184689,1769911645830,-500.0,0.0001462,2,"2026-02-01T02:07:25.830",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184690,1769911645855,-500.0,0.0001462,2,"2026-02-01T02:07:25.855",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184691,1769911645878,-730.9476384,0.00014621,2,"2026-02-01T02:07:25.878",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184692,1769911645902,-151.0,0.00014659,2,"2026-02-01T02:07:25.902",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184693,1769911645926,-154.82705242,0.0001466,2,"2026-02-01T02:07:25.926",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184694,1769911645950,-506.4463116,0.00014662,2,"2026-02-01T02:07:25.950",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184695,1769911645972,-500.0,0.00014662,2,"2026-02-01T02:07:25.972",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184696,1769911645995,-503.69401691,0.00014662,2,"2026-02-01T02:07:25.995",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184697,1769911646018,-500.0,0.00014662,2,"2026-02-01T02:07:26.018",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184698,1769911646046,-500.0,0.00014662,2,"2026-02-01T02:07:26.046",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184699,1769911646070,-500.0,0.00014662,2,"2026-02-01T02:07:26.070",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184700,1769911646095,-500.0,0.00014662,2,"2026-02-01T02:07:26.095",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184701,1769911646119,-500.0,0.00014662,2,"2026-02-01T02:07:26.119",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184702,1769911646143,-500.0,0.00014662,2,"2026-02-01T02:07:26.143",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184703,1769911646166,-500.0,0.00014662,2,"2026-02-01T02:07:26.166",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184704,1769911646191,-500.0,0.00014662,2,"2026-02-01T02:07:26.191",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184705,1769911646216,-500.0,0.00014662,2,"2026-02-01T02:07:26.216",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184706,1769911646238,-500.0,0.00014662,2,"2026-02-01T02:07:26.238",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184707,1769911646264,-500.0,0.00014662,2,"2026-02-01T02:07:26.264",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184708,1769911646287,-500.0,0.00014662,2,"2026-02-01T02:07:26.287",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184709,1769911646310,-500.0,0.00014662,2,"2026-02-01T02:07:26.310",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184710,1769911646332,-500.0,0.00014662,2,"2026-02-01T02:07:26.332",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184711,1769911646354,-519.14978785,0.00014662,2,"2026-02-01T02:07:26.354",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184712,1769911646379,-641.89858667,0.00014662,2,"2026-02-01T02:07:26.379",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184713,1769911646404,-523.26417397,0.00014662,2,"2026-02-01T02:07:26.404",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184714,1769911646426,-500.0,0.00014662,2,"2026-02-01T02:07:26.426",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184715,1769911646448,-500.0,0.00014662,2,"2026-02-01T02:07:26.448",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184716,1769911646469,-500.0,0.00014662,2,"2026-02-01T02:07:26.469",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184717,1769911646496,-500.0,0.00014662,2,"2026-02-01T02:07:26.496",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184718,1769911646519,-500.0,0.00014662,2,"2026-02-01T02:07:26.519",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184719,1769911646541,-587.5541255,0.00014662,2,"2026-02-01T02:07:26.541",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184720,1769911646564,-500.0,0.00014662,2,"2026-02-01T02:07:26.564",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184721,1769911646588,-500.0,0.00014662,2,"2026-02-01T02:07:26.588",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184722,1769911646612,-500.0,0.00014662,2,"2026-02-01T02:07:26.612",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184723,1769911646634,-500.0,0.00014662,2,"2026-02-01T02:07:26.634",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184724,1769911646657,-496.93460441,0.00014662,2,"2026-02-01T02:07:26.657",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184725,1769911646682,-500.0,0.00014662,2,"2026-02-01T02:07:26.682",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184726,1769911646705,-500.0,0.00014662,2,"2026-02-01T02:07:26.705",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184727,1769911646729,-500.0,0.00014662,2,"2026-02-01T02:07:26.729",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184728,1769911646756,-500.0,0.00014662,2,"2026-02-01T02:07:26.756",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184729,1769911646779,-500.0,0.00014662,2,"2026-02-01T02:07:26.779",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184730,1769911646802,-500.0,0.00014662,2,"2026-02-01T02:07:26.802",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184731,1769911646825,-500.0,0.00014662,2,"2026-02-01T02:07:26.825",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184732,1769911646847,-500.0,0.00014662,2,"2026-02-01T02:07:26.847",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184733,1769911646870,-500.0,0.00014662,2,"2026-02-01T02:07:26.870",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184734,1769911646892,-5098.5678756,0.00014663,2,"2026-02-01T02:07:26.892",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184735,1769911646919,-4285.45539717,0.00014663,2,"2026-02-01T02:07:26.919",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184736,1769911649002,-50000.0,0.00014663,2,"2026-02-01T02:07:29.002",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184737,1769911661394,-50000.0,0.00014663,2,"2026-02-01T02:07:41.394",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184738,1769911671341,-50000.0,0.00014663,2,"2026-02-01T02:07:51.341",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184739,1769911676003,-50000.0,0.00014663,2,"2026-02-01T02:07:56.003",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184740,1769911677255,-50000.0,0.00014663,2,"2026-02-01T02:07:57.255",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184741,1769911679422,-500.0,0.00014662,2,"2026-02-01T02:07:59.422",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184742,1769911679452,-500.0,0.00014662,2,"2026-02-01T02:07:59.452",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184743,1769911679479,-500.0,0.00014662,2,"2026-02-01T02:07:59.479",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184744,1769911679507,-48500.0,0.00014663,2,"2026-02-01T02:07:59.507",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184745,1769911687414,-345.91474539,0.00014565,2,"2026-02-01T02:08:07.414",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184746,1769911687437,-1024.86760112,0.00014565,2,"2026-02-01T02:08:07.437",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184747,1769911687459,-1116.17164634,0.00014565,2,"2026-02-01T02:08:07.459",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184748,1769911687483,-300.0,0.00014662,2,"2026-02-01T02:08:07.483",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184749,1769911687506,-17213.04600715,0.00014663,2,"2026-02-01T02:08:07.506",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184750,1769911688340,-226.74400397,0.00014564,2,"2026-02-01T02:08:08.340",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184751,1769911688365,-500.0,0.00014564,2,"2026-02-01T02:08:08.365",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184752,1769911688391,-253.64132624,0.00014613,2,"2026-02-01T02:08:08.391",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184753,1769911688419,-19019.61466979,0.00014663,2,"2026-02-01T02:08:08.419",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184754,1769911689958,-150.0,0.00014564,2,"2026-02-01T02:08:09.958",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184755,1769911689982,-500.0,0.00014619,2,"2026-02-01T02:08:09.982",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184756,1769911690004,-150.0,0.00014619,2,"2026-02-01T02:08:10.004",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184757,1769911690027,-19200.0,0.00014663,2,"2026-02-01T02:08:10.027",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184759,1769911697274,-200.0,0.00014207,2,"2026-02-01T02:08:17.274",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184760,1769911697308,-19800.0,0.00014663,2,"2026-02-01T02:08:17.308",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184761,1769911704947,-20000.0,0.00014663,2,"2026-02-01T02:08:24.947",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184763,1769911711721,-500.0,0.00014662,2,"2026-02-01T02:08:31.721",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184764,1769911711745,-500.0,0.00014662,2,"2026-02-01T02:08:31.745",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184765,1769911711769,-352.84918147,0.00014662,2,"2026-02-01T02:08:31.769",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184766,1769911711792,-500.0,0.00014662,2,"2026-02-01T02:08:31.792",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184767,1769911711815,-18147.15081853,0.00014663,2,"2026-02-01T02:08:31.815",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184768,1769911715788,-10000.0,0.00014663,2,"2026-02-01T02:08:35.788",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184769,1769911720558,-10000.0,0.00014663,2,"2026-02-01T02:08:40.558",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184770,1769911725645,-1111.95,0.00014086,2,"2026-02-01T02:08:45.645",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184771,1769911725669,-1111.95,0.00014131,2,"2026-02-01T02:08:45.669",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184772,1769911725698,-1111.95,0.00014176,2,"2026-02-01T02:08:45.698",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184773,1769911725720,-1111.95,0.00014221,2,"2026-02-01T02:08:45.720",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184774,1769911725744,-1111.95,0.00014266,2,"2026-02-01T02:08:45.744",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184775,1769911725768,-1111.95,0.00014311,2,"2026-02-01T02:08:45.768",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184776,1769911725792,-1111.95,0.00014356,2,"2026-02-01T02:08:45.792",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184777,1769911725817,-1111.95,0.00014401,2,"2026-02-01T02:08:45.817",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184778,1769911725841,-1111.95,0.00014446,2,"2026-02-01T02:08:45.841",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184779,1769911725866,-1111.95,0.00014491,2,"2026-02-01T02:08:45.866",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184780,1769911725891,-1111.95,0.00014536,2,"2026-02-01T02:08:45.891",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184781,1769911725920,-171.32839914,0.00014574,2,"2026-02-01T02:08:45.920",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184782,1769911725945,-1111.95,0.00014581,2,"2026-02-01T02:08:45.945",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184783,1769911725968,-1111.95,0.00014626,2,"2026-02-01T02:08:45.968",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184784,1769911725993,-35373.32160086,0.00014663,2,"2026-02-01T02:08:45.993",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184786,1769911747886,-35690.6191,0.0001452,2,"2026-02-01T02:09:07.886",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184787,1769911747913,-150.0,0.00014662,2,"2026-02-01T02:09:07.913",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184788,1769911747937,-600.0,0.00014663,2,"2026-02-01T02:09:07.937",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184789,1769911747962,-11559.3809,0.00014663,2,"2026-02-01T02:09:07.962",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184791,1769911778880,-2500.0,0.00014563,2,"2026-02-01T02:09:38.880",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184792,1769911778904,-500.0,0.00014564,2,"2026-02-01T02:09:38.904",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184793,1769911778929,-150.0,0.00014564,2,"2026-02-01T02:09:38.929",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184794,1769911778951,-500.0,0.00014619,2,"2026-02-01T02:09:38.951",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184795,1769911778974,-214.39371014,0.00014619,2,"2026-02-01T02:09:38.974",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184796,1769911778997,-500.0,0.00014662,2,"2026-02-01T02:09:38.997",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184797,1769911779019,-500.0,0.00014662,2,"2026-02-01T02:09:39.019",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184798,1769911779042,-500.0,0.00014662,2,"2026-02-01T02:09:39.042",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184799,1769911779066,-44635.60628986,0.00014663,2,"2026-02-01T02:09:39.066",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184800,1769911780506,-50000.0,0.00014663,2,"2026-02-01T02:09:40.506",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184801,1769911783369,-50000.0,0.00014663,2,"2026-02-01T02:09:43.369",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184802,1769911785597,-16412.76052464,0.00014663,2,"2026-02-01T02:09:45.597",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184803,1769911785620,-17091.319223,0.00014663,2,"2026-02-01T02:09:45.620",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184804,1769911785646,-16495.92025236,0.00014663,2,"2026-02-01T02:09:45.646",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184805,1769911789917,-47891.14246034,0.00014663,2,"2026-02-01T02:09:49.917",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184806,1769911789943,-1111.95,0.0001467,2,"2026-02-01T02:09:49.943",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184807,1769911790002,652.0,0.00043538,120,"2026-02-01T02:09:50.002",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184809,1769911806025,151.0,0.0001466,2,"2026-02-01T02:10:06.025",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184810,1769911809554,-543.57183342,0.00014674,2,"2026-02-01T02:10:09.554",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184811,1769911809579,-200.0,0.00014674,2,"2026-02-01T02:10:09.579",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184812,1769911809605,-500.0,0.00014674,2,"2026-02-01T02:10:09.605",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184813,1769911809629,-1200.0,0.00014674,2,"2026-02-01T02:10:09.629",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184814,1769911809662,-500.0,0.00014675,2,"2026-02-01T02:10:09.662",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184815,1769911809686,-500.0,0.00014675,2,"2026-02-01T02:10:09.686",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184816,1769911809712,-206.50003282,0.00014675,2,"2026-02-01T02:10:09.712",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184817,1769911809736,-500.0,0.00014675,2,"2026-02-01T02:10:09.736",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184818,1769911809762,-500.0,0.00014675,2,"2026-02-01T02:10:09.762",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184819,1769911810059,-500.0,0.00014675,2,"2026-02-01T02:10:10.059",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184820,1769911810087,-504.97823182,0.00014675,2,"2026-02-01T02:10:10.087",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184821,1769911810113,-500.0,0.00014675,2,"2026-02-01T02:10:10.113",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184822,1769911810137,-233.69936596,0.00014693,2,"2026-02-01T02:10:10.137",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184823,1769911810163,-457.15807564,0.00014715,2,"2026-02-01T02:10:10.163",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184832,1769911832202,-746.14,0.00014237,2,"2026-02-01T02:10:32.202",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184833,1769911832212,-195.0,0.00014674,2,"2026-02-01T02:10:32.212",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184834,1769911832222,-300.0,0.00014674,2,"2026-02-01T02:10:32.222",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184835,1769911832231,-654.79192436,0.00014715,2,"2026-02-01T02:10:32.231",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184836,1769911832240,-404.06807564,0.00014728,2,"2026-02-01T02:10:32.240",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184837,1769911832255,-95.93192436,0.00014728,2,"2026-02-01T02:10:32.255",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184838,1769911832265,-418.37551046,0.0001473,2,"2026-02-01T02:10:32.265",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184839,1769911832277,-450.0,0.0001473,2,"2026-02-01T02:10:32.277",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184840,1769911832287,-562.04587432,0.0001473,2,"2026-02-01T02:10:32.287",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184841,1769911832296,-204.56912107,0.0001473,2,"2026-02-01T02:10:32.296",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184842,1769911832306,-156.59964133,0.0001473,2,"2026-02-01T02:10:32.306",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184843,1769911832317,-68.88674452,0.0001473,2,"2026-02-01T02:10:32.317",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184844,1769911832326,-307.43080519,0.0001473,2,"2026-02-01T02:10:32.326",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184845,1769911832335,-961.41,0.0001473,2,"2026-02-01T02:10:32.335",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184846,1769911832345,-1111.95,0.0001476,2,"2026-02-01T02:10:32.345",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184847,1769911832359,-500.0,0.00014783,2,"2026-02-01T02:10:32.359",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184848,1769911832369,-151.0,0.00014784,2,"2026-02-01T02:10:32.369",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184849,1769911832378,-151.0,0.00014784,2,"2026-02-01T02:10:32.378",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184850,1769911832388,-151.0,0.00014784,2,"2026-02-01T02:10:32.388",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184851,1769911832397,-154.696771,0.00014784,2,"2026-02-01T02:10:32.397",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184852,1769911832407,-172.45,0.000148,2,"2026-02-01T02:10:32.407",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184853,1769911832416,-1111.95,0.00014805,2,"2026-02-01T02:10:32.416",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184854,1769911832425,-500.0,0.00014838,2,"2026-02-01T02:10:32.425",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184855,1769911832434,-151.0,0.00014838,2,"2026-02-01T02:10:32.434",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184856,1769911832443,-151.0,0.00014838,2,"2026-02-01T02:10:32.443",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184857,1769911832453,-214.376465,0.00014838,2,"2026-02-01T02:10:32.453",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184858,1769911832462,-151.0,0.00014838,2,"2026-02-01T02:10:32.462",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184859,1769911832471,-151.0,0.00014838,2,"2026-02-01T02:10:32.471",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184861,1769911832480,-1111.95,0.0001485,2,"2026-02-01T02:10:32.480",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184863,1769911832489,-205.93434402,0.00014893,2,"2026-02-01T02:10:32.489",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184865,1769911832497,-1111.95,0.00014895,2,"2026-02-01T02:10:32.497",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184866,1769911832506,-664.11,0.000149,2,"2026-02-01T02:10:32.506",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184867,1769911832516,-172.45,0.000149,2,"2026-02-01T02:10:32.516",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184868,1769911832528,-5920.87376135,0.00014934,2,"2026-02-01T02:10:32.528",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184870,1769911832537,-1111.95,0.0001494,2,"2026-02-01T02:10:32.537",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184873,1769911832546,-151.0,0.00014945,2,"2026-02-01T02:10:32.546",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184875,1769911832557,-155.334,0.00014947,2,"2026-02-01T02:10:32.557",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184877,1769911832565,-500.0,0.00014948,2,"2026-02-01T02:10:32.565",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184879,1769911832574,-359.69496302,0.00014948,2,"2026-02-01T02:10:32.574",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184880,1769911832583,-500.0,0.00014948,2,"2026-02-01T02:10:32.583",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184882,1769911832592,-500.0,0.00014948,2,"2026-02-01T02:10:32.592",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184883,1769911832601,-500.0,0.00014948,2,"2026-02-01T02:10:32.601",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184885,1769911832610,-387.95645218,0.00014948,2,"2026-02-01T02:10:32.610",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184887,1769911832619,-500.0,0.00014948,2,"2026-02-01T02:10:32.619",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184889,1769911832628,-500.0,0.00014948,2,"2026-02-01T02:10:32.628",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184891,1769911832637,-500.0,0.00014948,2,"2026-02-01T02:10:32.637",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184893,1769911832646,-500.0,0.00014948,2,"2026-02-01T02:10:32.646",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184895,1769911832655,-500.0,0.00014948,2,"2026-02-01T02:10:32.655",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184897,1769911832665,-500.0,0.00014948,2,"2026-02-01T02:10:32.665",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184899,1769911832674,-506.81861184,0.00014948,2,"2026-02-01T02:10:32.674",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184902,1769911832685,-500.0,0.00014948,2,"2026-02-01T02:10:32.685",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184903,1769911832700,-500.0,0.00014948,2,"2026-02-01T02:10:32.700",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184904,1769911832709,-500.0,0.00014948,2,"2026-02-01T02:10:32.709",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184905,1769911832719,-500.0,0.00014948,2,"2026-02-01T02:10:32.719",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184906,1769911832732,-242.83669265,0.00014948,2,"2026-02-01T02:10:32.732",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184907,1769911832742,-500.0,0.00014948,2,"2026-02-01T02:10:32.742",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184908,1769911832751,-500.0,0.00014948,2,"2026-02-01T02:10:32.751",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184909,1769911832763,-500.0,0.00014948,2,"2026-02-01T02:10:32.763",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184910,1769911832772,-500.0,0.00014948,2,"2026-02-01T02:10:32.772",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184911,1769911832787,-500.0,0.00014948,2,"2026-02-01T02:10:32.787",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184912,1769911832796,-500.0,0.00014948,2,"2026-02-01T02:10:32.796",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184913,1769911832806,-500.0,0.00014948,2,"2026-02-01T02:10:32.806",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184914,1769911832815,-500.0,0.00014948,2,"2026-02-01T02:10:32.815",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184915,1769911832824,-500.0,0.00014948,2,"2026-02-01T02:10:32.824",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184916,1769911832835,-468.33033148,0.00014948,2,"2026-02-01T02:10:32.835",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184917,1769911832844,-746.14,0.00014949,2,"2026-02-01T02:10:32.844",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184918,1769911832853,-250.0,0.00015,2,"2026-02-01T02:10:32.853",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184919,1769911832863,-160.53,0.00015,2,"2026-02-01T02:10:32.863",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184920,1769911832872,-961.41,0.00015004,2,"2026-02-01T02:10:32.872",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184921,1769911832884,-192.58,0.00015045,2,"2026-02-01T02:10:32.884",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184922,1769911832893,-506.01810728,0.00015048,2,"2026-02-01T02:10:32.893",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184923,1769911832903,-500.0,0.00015048,2,"2026-02-01T02:10:32.903",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184924,1769911832913,-500.0,0.00015048,2,"2026-02-01T02:10:32.913",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184925,1769911832923,-537.05601401,0.00015048,2,"2026-02-01T02:10:32.923",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184926,1769911832934,-500.0,0.00015048,2,"2026-02-01T02:10:32.934",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184927,1769911832945,-500.0,0.00015048,2,"2026-02-01T02:10:32.945",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184928,1769911832954,-500.0,0.00015048,2,"2026-02-01T02:10:32.954",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184929,1769911832973,-500.0,0.00015048,2,"2026-02-01T02:10:32.973",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184930,1769911832984,-537.60469768,0.00015048,2,"2026-02-01T02:10:32.984",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184931,1769911832994,-500.0,0.00015048,2,"2026-02-01T02:10:32.994",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184932,1769911833003,-500.0,0.00015048,2,"2026-02-01T02:10:33.003",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184933,1769911833014,-1000.0,0.00015049,2,"2026-02-01T02:10:33.014",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184934,1769911833023,-1000.0,0.00015049,2,"2026-02-01T02:10:33.023",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184935,1769911833037,-1000.0,0.00015049,2,"2026-02-01T02:10:33.037",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184936,1769911833047,-1000.0,0.00015049,2,"2026-02-01T02:10:33.047",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184937,1769911833056,-1000.0,0.00015049,2,"2026-02-01T02:10:33.056",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184938,1769911833067,-151.0,0.00015049,2,"2026-02-01T02:10:33.067",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184939,1769911833076,-1000.0,0.00015049,2,"2026-02-01T02:10:33.076",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184940,1769911833086,-1000.0,0.00015049,2,"2026-02-01T02:10:33.086",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184941,1769911833095,-1000.0,0.00015049,2,"2026-02-01T02:10:33.095",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184942,1769911833105,-151.0,0.00015049,2,"2026-02-01T02:10:33.105",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184943,1769911833115,-151.0,0.00015049,2,"2026-02-01T02:10:33.115",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184944,1769911833124,-151.0,0.00015049,2,"2026-02-01T02:10:33.124",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184945,1769911833134,-151.0,0.00015049,2,"2026-02-01T02:10:33.134",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184946,1769911833144,-151.0,0.00015049,2,"2026-02-01T02:10:33.144",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184947,1769911833154,-151.0,0.00015049,2,"2026-02-01T02:10:33.154",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184948,1769911833164,-151.0,0.00015049,2,"2026-02-01T02:10:33.164",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184949,1769911833174,-183.70234,0.00015049,2,"2026-02-01T02:10:33.174",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184950,1769911833183,-151.0,0.00015049,2,"2026-02-01T02:10:33.183",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184951,1769911833192,-151.0,0.00015049,2,"2026-02-01T02:10:33.192",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184952,1769911833202,-151.0,0.00015049,2,"2026-02-01T02:10:33.202",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184953,1769911833211,-2000.0,0.00015049,2,"2026-02-01T02:10:33.211",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184954,1769911833220,-2000.0,0.00015049,2,"2026-02-01T02:10:33.220",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184955,1769911833230,-2000.0,0.00015049,2,"2026-02-01T02:10:33.230",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184956,1769911833239,-1934.234,0.00015049,2,"2026-02-01T02:10:33.239",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184957,1769911833249,-157.418958,0.00015049,2,"2026-02-01T02:10:33.249",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184958,1769911833258,-1000.0,0.00015049,2,"2026-02-01T02:10:33.258",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184959,1769911833268,-176.551,0.00015049,2,"2026-02-01T02:10:33.268",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184960,1769911833282,-2000.0,0.00015049,2,"2026-02-01T02:10:33.282",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184961,1769911833291,-2000.0,0.00015049,2,"2026-02-01T02:10:33.291",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184962,1769911833300,-2000.0,0.00015049,2,"2026-02-01T02:10:33.300",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184963,1769911833309,-2000.0,0.00015049,2,"2026-02-01T02:10:33.309",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184964,1769911833319,-2000.0,0.00015049,2,"2026-02-01T02:10:33.319",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184965,1769911833328,-987.967,0.00015049,2,"2026-02-01T02:10:33.328",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184966,1769911833338,-171.32839907,0.00015049,2,"2026-02-01T02:10:33.338",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184967,1769911833348,-273.2,0.00015066,2,"2026-02-01T02:10:33.348",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184968,1769911833358,-393.468493,0.00015068,2,"2026-02-01T02:10:33.358",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184969,1769911833368,-393.468493,0.00015068,2,"2026-02-01T02:10:33.368",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184970,1769911833378,-393.468493,0.00015068,2,"2026-02-01T02:10:33.378",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184971,1769911833388,-393.468493,0.00015068,2,"2026-02-01T02:10:33.388",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184972,1769911833397,-300.0,0.00015078,2,"2026-02-01T02:10:33.397",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184973,1769911833407,-250.0,0.00015078,2,"2026-02-01T02:10:33.407",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184974,1769911833417,-195.0,0.00015078,2,"2026-02-01T02:10:33.417",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184975,1769911833427,-4382.03216611,0.00015078,2,"2026-02-01T02:10:33.427",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184976,1769911833436,-172.45,0.000151,2,"2026-02-01T02:10:33.436",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184977,1769911833445,-172.45,0.000152,2,"2026-02-01T02:10:33.445",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184978,1769911833455,-172.45,0.000152,2,"2026-02-01T02:10:33.455",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184979,1769911833465,-172.45,0.00015209,2,"2026-02-01T02:10:33.465",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184980,1769911833475,-180.21,0.00015209,2,"2026-02-01T02:10:33.475",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184981,1769911833485,-360.37,0.00015209,2,"2026-02-01T02:10:33.485",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184982,1769911833494,-469.32,0.00015209,2,"2026-02-01T02:10:33.494",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184983,1769911833504,-469.32,0.00015209,2,"2026-02-01T02:10:33.504",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184984,1769911833514,-465.29,0.00015209,2,"2026-02-01T02:10:33.514",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184985,1769911833527,-3230.7034036,0.00015248,2,"2026-02-01T02:10:33.527",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184986,1769911833545,-512.58375478,0.00015248,2,"2026-02-01T02:10:33.545",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184987,1769911833555,-66.14013562,0.00015271,2,"2026-02-01T02:10:33.555",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184988,1769911833569,-100.51986438,0.00015271,2,"2026-02-01T02:10:33.569",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184989,1769911833579,-961.41,0.00015278,2,"2026-02-01T02:10:33.579",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184990,1769911833588,-164.09,0.00015301,2,"2026-02-01T02:10:33.588",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184991,1769911833597,-670.28708967,0.00015305,2,"2026-02-01T02:10:33.597",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184992,1769911833609,-865.07238644,0.00015305,2,"2026-02-01T02:10:33.609",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184993,1769911833623,-4261.8712743,0.00015305,2,"2026-02-01T02:10:33.623",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184994,1769911833651,-123.64301094,0.00015305,2,"2026-02-01T02:10:33.651",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184995,1769911833660,-500.0,0.00015313,2,"2026-02-01T02:10:33.660",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184996,1769911833670,-200.0,0.00015315,2,"2026-02-01T02:10:33.670",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184997,1769911833680,-200.0,0.00015315,3,"2026-02-01T02:10:33.680",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184998,1769911833689,-1032.60698906,0.00015315,2,"2026-02-01T02:10:33.689",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404184999,1769911833702,-545.0,0.00015315,2,"2026-02-01T02:10:33.702",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185000,1769911833717,-714.32801094,0.00015315,2,"2026-02-01T02:10:33.717",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185001,1769911833727,-172.06,0.00015315,2,"2026-02-01T02:10:33.727",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185002,1769911833737,-190.38,0.00015348,2,"2026-02-01T02:10:33.737",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185003,1769911833746,-515.89023,0.0001535,2,"2026-02-01T02:10:33.746",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185004,1769911833756,-515.89023,0.0001535,2,"2026-02-01T02:10:33.756",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185005,1769911833765,-515.89023,0.0001535,2,"2026-02-01T02:10:33.765",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185006,1769911833779,-515.89023,0.0001535,2,"2026-02-01T02:10:33.779",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185007,1769911833790,-515.89024,0.0001535,2,"2026-02-01T02:10:33.790",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185008,1769911833800,-515.89024,0.0001535,2,"2026-02-01T02:10:33.800",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185009,1769911833809,-150.02,0.000154,2,"2026-02-01T02:10:33.809",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185010,1769911833819,-1000.0,0.00015439,2,"2026-02-01T02:10:33.819",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185011,1769911833828,-137.28836917,0.00015497,2,"2026-02-01T02:10:33.828",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185012,1769911833840,-13.71163083,0.00015497,2,"2026-02-01T02:10:33.840",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185013,1769911833850,-151.0,0.00015514,2,"2026-02-01T02:10:33.850",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185014,1769911833860,-171.32839907,0.00015524,2,"2026-02-01T02:10:33.860",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185015,1769911833870,-151.0,0.00015527,2,"2026-02-01T02:10:33.870",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185016,1769911833881,-961.41,0.00015552,2,"2026-02-01T02:10:33.881",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185017,1769911833892,-151.0,0.00015555,2,"2026-02-01T02:10:33.892",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185018,1769911833902,-393.0,0.00015561,2,"2026-02-01T02:10:33.902",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185019,1769911833911,-500.0,0.00015651,2,"2026-02-01T02:10:33.911",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185020,1769911833922,-500.0,0.00015651,2,"2026-02-01T02:10:33.922",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185021,1769911833932,-500.0,0.00015651,2,"2026-02-01T02:10:33.932",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185022,1769911833942,-500.0,0.00015651,2,"2026-02-01T02:10:33.942",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185023,1769911833951,-508.8023007,0.00015651,2,"2026-02-01T02:10:33.951",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185024,1769911833961,-500.0,0.00015651,2,"2026-02-01T02:10:33.961",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185025,1769911833970,-226.73228157,0.00015651,2,"2026-02-01T02:10:33.970",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185026,1769911833980,-5521.45295399,0.00015651,2,"2026-02-01T02:10:33.980",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185027,1769911838307,-156.23,0.00015527,2,"2026-02-01T02:10:38.307",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185028,1769911838317,-14331.54177148,0.00015651,2,"2026-02-01T02:10:38.317",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185029,1769911838360,-2253.09560657,0.00015651,2,"2026-02-01T02:10:38.360",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185030,1769911838371,-8150.2,0.00015651,2,"2026-02-01T02:10:38.371",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185031,1769911838383,-435.54068755,0.00015651,2,"2026-02-01T02:10:38.383",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185032,1769911838394,-1275.45185084,0.00015651,2,"2026-02-01T02:10:38.394",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185033,1769911838467,-23007.52609329,0.00015651,2,"2026-02-01T02:10:38.467",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185034,1769911838477,-393.468493,0.00015652,2,"2026-02-01T02:10:38.477",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185035,1769911838486,-297.77791165,0.00015652,2,"2026-02-01T02:10:38.486",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185036,1769911838573,-95.69058135,0.00015652,2,"2026-02-01T02:10:38.573",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185037,1769911838583,-393.468493,0.00015652,2,"2026-02-01T02:10:38.583",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185038,1769911838592,-393.468493,0.00015652,2,"2026-02-01T02:10:38.592",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185039,1769911838602,-746.14,0.00015661,2,"2026-02-01T02:10:38.602",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185040,1769911838611,-151.0,0.00015675,2,"2026-02-01T02:10:38.611",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185041,1769911838620,-151.0,0.00015675,2,"2026-02-01T02:10:38.620",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185043,1769911838630,-464.076053,0.00015675,2,"2026-02-01T02:10:38.630",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185044,1769911838639,-464.076053,0.00015675,2,"2026-02-01T02:10:38.639",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185045,1769911838648,-319.989397,0.00015675,2,"2026-02-01T02:10:38.648",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185046,1769911838658,-464.076053,0.00015675,2,"2026-02-01T02:10:38.658",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185047,1769911838667,-319.989397,0.00015675,2,"2026-02-01T02:10:38.667",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185048,1769911838676,-464.076053,0.00015675,2,"2026-02-01T02:10:38.676",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185050,1769911838686,-319.989397,0.00015675,2,"2026-02-01T02:10:38.686",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185052,1769911838696,-319.989397,0.00015675,2,"2026-02-01T02:10:38.696",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185054,1769911838705,-151.0,0.00015675,2,"2026-02-01T02:10:38.705",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185055,1769911838716,-151.0,0.00015675,2,"2026-02-01T02:10:38.716",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185056,1769911838729,-5920.87376135,0.00015675,2,"2026-02-01T02:10:38.729",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185057,1769911838739,-151.0,0.00015683,2,"2026-02-01T02:10:38.739",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185058,1769911838749,-151.0,0.00015683,2,"2026-02-01T02:10:38.749",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185059,1769911838760,-151.0,0.00015683,2,"2026-02-01T02:10:38.760",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185060,1769911838769,-151.0,0.00015683,2,"2026-02-01T02:10:38.769",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185061,1769911838780,-151.0,0.00015683,2,"2026-02-01T02:10:38.780",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185062,1769911838789,-151.0,0.00015683,2,"2026-02-01T02:10:38.789",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185063,1769911838801,-151.0,0.00015683,2,"2026-02-01T02:10:38.801",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185064,1769911838811,-151.0,0.000157,2,"2026-02-01T02:10:38.811",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185065,1769911838820,-151.0,0.000157,2,"2026-02-01T02:10:38.820",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185066,1769911838829,-170.089485,0.000157,2,"2026-02-01T02:10:38.829",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185067,1769911838838,-393.0,0.00015717,2,"2026-02-01T02:10:38.838",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185068,1769911838848,-255.0,0.00015791,2,"2026-02-01T02:10:38.848",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185069,1769911838860,-1500.0,0.000158,2,"2026-02-01T02:10:38.860",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185070,1769911838869,-961.41,0.00015826,2,"2026-02-01T02:10:38.869",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185071,1769911838879,-5100.0,0.000159,5,"2026-02-01T02:10:38.879",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185072,1769911838889,-936.64,0.00015918,2,"2026-02-01T02:10:38.889",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185073,1769911838898,-273.0,0.00015965,2,"2026-02-01T02:10:38.898",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185074,1769911838908,-273.0,0.00015976,2,"2026-02-01T02:10:38.908",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185075,1769911838917,-151.89,0.00015988,2,"2026-02-01T02:10:38.917",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185076,1769911838927,-171.32839907,0.00015999,2,"2026-02-01T02:10:38.927",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185077,1769911838936,-13192.24922807,0.00016,4,"2026-02-01T02:10:38.936",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185078,1769911838946,-151.0,0.00016,2,"2026-02-01T02:10:38.946",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185079,1769911838955,-168.0,0.00016004,2,"2026-02-01T02:10:38.955",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185080,1769911838965,-273.0,0.00016015,2,"2026-02-01T02:10:38.965",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185081,1769911838975,-250.0,0.00016022,2,"2026-02-01T02:10:38.975",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185082,1769911838984,-5920.87376135,0.00016046,2,"2026-02-01T02:10:38.984",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185083,1769911838993,-393.0,0.00016057,2,"2026-02-01T02:10:38.993",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185084,1769911839003,-273.0,0.00016065,2,"2026-02-01T02:10:39.003",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185085,1769911839012,-273.0,0.00016066,2,"2026-02-01T02:10:39.012",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185086,1769911839021,-273.0,0.00016071,2,"2026-02-01T02:10:39.021",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185087,1769911839031,-961.41,0.000161,2,"2026-02-01T02:10:39.031",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185088,1769911839040,-600.0,0.00016128,2,"2026-02-01T02:10:39.040",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185089,1769911839049,-253.55550978,0.00016129,2,"2026-02-01T02:10:39.049",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185090,1769911839058,-195.0,0.00016141,2,"2026-02-01T02:10:39.058",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185091,1769911839067,-300.0,0.00016141,2,"2026-02-01T02:10:39.067",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185092,1769911839077,-1680.0,0.00016141,2,"2026-02-01T02:10:39.077",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185093,1769911839086,-1188.74,0.00016142,2,"2026-02-01T02:10:39.086",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185094,1769911839095,-273.0,0.00016148,2,"2026-02-01T02:10:39.095",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185095,1769911839104,-4188.96459668,0.0001618,2,"2026-02-01T02:10:39.104",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185096,1769911839114,-273.0,0.0001619,2,"2026-02-01T02:10:39.114",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185097,1769911839124,-166.88,0.00016225,2,"2026-02-01T02:10:39.124",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185098,1769911839133,-500.0,0.00016247,2,"2026-02-01T02:10:39.133",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185099,1769911839143,-9878.59403555,0.00016248,2,"2026-02-01T02:10:39.143",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185100,1769911839152,-17427.01082586,0.00016248,2,"2026-02-01T02:10:39.152",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185101,1769911839161,-26069.76595443,0.00016248,2,"2026-02-01T02:10:39.161",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185102,1769911839170,-35273.3139,0.00016248,2,"2026-02-01T02:10:39.170",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185103,1769911839179,-151.0,0.00016248,2,"2026-02-01T02:10:39.179",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185104,1769911839189,-151.0,0.00016248,2,"2026-02-01T02:10:39.189",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185105,1769911839198,-151.0,0.00016248,2,"2026-02-01T02:10:39.198",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185106,1769911839207,-151.0,0.00016248,2,"2026-02-01T02:10:39.207",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185107,1769911839217,-151.0,0.00016248,2,"2026-02-01T02:10:39.217",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185108,1769911839226,-151.0,0.00016248,2,"2026-02-01T02:10:39.226",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185109,1769911839235,-151.0,0.00016248,2,"2026-02-01T02:10:39.235",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185110,1769911839244,-151.0,0.00016248,2,"2026-02-01T02:10:39.244",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185111,1769911839254,-393.468493,0.00016248,2,"2026-02-01T02:10:39.254",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185112,1769911839263,-393.468493,0.00016248,2,"2026-02-01T02:10:39.263",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185113,1769911839273,-393.468493,0.00016248,2,"2026-02-01T02:10:39.273",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185114,1769911839284,-393.468493,0.00016248,2,"2026-02-01T02:10:39.284",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185115,1769911839295,-151.0,0.00016248,2,"2026-02-01T02:10:39.295",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185116,1769911839306,-464.076053,0.00016248,2,"2026-02-01T02:10:39.306",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185117,1769911839317,-464.076053,0.00016248,2,"2026-02-01T02:10:39.317",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185118,1769911839326,-319.989397,0.00016248,2,"2026-02-01T02:10:39.326",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185119,1769911839336,-464.076053,0.00016248,2,"2026-02-01T02:10:39.336",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185120,1769911839346,-319.989397,0.00016248,2,"2026-02-01T02:10:39.346",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185121,1769911839355,-464.076053,0.00016248,2,"2026-02-01T02:10:39.355",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185122,1769911839365,-319.989397,0.00016248,2,"2026-02-01T02:10:39.365",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185123,1769911839375,-319.989397,0.00016248,2,"2026-02-01T02:10:39.375",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185124,1769911839384,-151.0,0.00016248,2,"2026-02-01T02:10:39.384",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185125,1769911839394,-151.0,0.00016248,2,"2026-02-01T02:10:39.394",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185126,1769911839403,-5694.0,0.00016285,2,"2026-02-01T02:10:39.403",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185127,1769911839413,-4865.92885954,0.00016335,2,"2026-02-01T02:10:39.413",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185129,1769911839422,-4451.82049627,0.00016372,2,"2026-02-01T02:10:39.422",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185130,1769911839438,-105.17950373,0.00016372,2,"2026-02-01T02:10:39.438",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185131,1769911839448,-500.0,0.00016373,2,"2026-02-01T02:10:39.448",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185132,1769911839457,-500.0,0.00016373,2,"2026-02-01T02:10:39.457",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185134,1769911839466,-195.43817297,0.00016373,2,"2026-02-01T02:10:39.466",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185135,1769911839477,-414.01050947,0.00016373,2,"2026-02-01T02:10:39.477",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185136,1769911839486,-500.0,0.00016373,2,"2026-02-01T02:10:39.486",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185137,1769911839495,-502.61786166,0.00016373,2,"2026-02-01T02:10:39.495",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185139,1769911839504,-501.9598504,0.00016373,2,"2026-02-01T02:10:39.504",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185140,1769911839513,-500.0,0.00016373,2,"2026-02-01T02:10:39.513",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185141,1769911839523,-500.0,0.00016373,2,"2026-02-01T02:10:39.523",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185142,1769911839534,-503.23277324,0.00016373,2,"2026-02-01T02:10:39.534",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185144,1769911839543,-500.0,0.00016373,2,"2026-02-01T02:10:39.543",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185145,1769911839552,-500.0,0.00016373,2,"2026-02-01T02:10:39.552",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185146,1769911839562,-500.0,0.00016373,2,"2026-02-01T02:10:39.562",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185147,1769911839571,-504.63538897,0.00016373,2,"2026-02-01T02:10:39.571",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185148,1769911839580,-746.14,0.00016373,2,"2026-02-01T02:10:39.580",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185149,1769911839589,-961.41,0.00016374,2,"2026-02-01T02:10:39.589",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185150,1769911839598,-273.0,0.00016395,2,"2026-02-01T02:10:39.598",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185151,1769911839607,-7264.84500823,0.00016417,2,"2026-02-01T02:10:39.607",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185156,1769911840363,-449.495,0.00016417,2,"2026-02-01T02:10:40.363",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185212,1769911843133,-2256.16405107,0.00016417,2,"2026-02-01T02:10:43.133",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185213,1769911843146,-5920.87376135,0.00016417,2,"2026-02-01T02:10:43.146",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185214,1769911843159,-151.0,0.00016417,2,"2026-02-01T02:10:43.159",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185215,1769911843170,-151.0,0.00016434,2,"2026-02-01T02:10:43.170",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185216,1769911843180,-1245.88502937,0.00016434,2,"2026-02-01T02:10:43.180",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185217,1769911843189,-500.0,0.00016438,2,"2026-02-01T02:10:43.189",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185218,1769911843199,-500.0,0.00016438,2,"2026-02-01T02:10:43.199",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185219,1769911843209,-500.0,0.00016438,2,"2026-02-01T02:10:43.209",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185220,1769911843218,-500.0,0.00016438,2,"2026-02-01T02:10:43.218",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185221,1769911843228,-500.0,0.00016438,2,"2026-02-01T02:10:43.228",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185222,1769911843238,-500.0,0.00016438,2,"2026-02-01T02:10:43.238",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185223,1769911843247,-500.0,0.00016438,2,"2026-02-01T02:10:43.247",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185224,1769911843257,-500.0,0.00016438,2,"2026-02-01T02:10:43.257",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185225,1769911843267,-500.0,0.00016438,2,"2026-02-01T02:10:43.267",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185226,1769911843277,-500.0,0.00016438,2,"2026-02-01T02:10:43.277",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185227,1769911843287,-500.0,0.00016438,2,"2026-02-01T02:10:43.287",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185228,1769911843296,-500.0,0.00016438,2,"2026-02-01T02:10:43.296",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185229,1769911843306,-500.0,0.00016438,2,"2026-02-01T02:10:43.306",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185230,1769911843316,-500.0,0.00016438,2,"2026-02-01T02:10:43.316",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185231,1769911843326,-500.0,0.00016438,2,"2026-02-01T02:10:43.326",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185232,1769911843335,-500.0,0.00016438,2,"2026-02-01T02:10:43.335",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185233,1769911843345,-500.0,0.00016438,2,"2026-02-01T02:10:43.345",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185234,1769911843354,-500.0,0.00016438,2,"2026-02-01T02:10:43.354",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185235,1769911843363,-500.0,0.00016438,2,"2026-02-01T02:10:43.363",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185236,1769911843373,-500.0,0.00016438,2,"2026-02-01T02:10:43.373",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185237,1769911843382,-441.94019358,0.00016438,2,"2026-02-01T02:10:43.382",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185238,1769911843392,-500.0,0.00016438,2,"2026-02-01T02:10:43.392",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185239,1769911843401,-500.0,0.00016438,2,"2026-02-01T02:10:43.401",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185240,1769911843411,-500.0,0.00016438,2,"2026-02-01T02:10:43.411",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185241,1769911843420,-500.0,0.00016438,2,"2026-02-01T02:10:43.420",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185242,1769911843429,-500.0,0.00016438,2,"2026-02-01T02:10:43.429",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185243,1769911843438,-500.0,0.00016438,2,"2026-02-01T02:10:43.438",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185244,1769911843619,-500.0,0.00016438,2,"2026-02-01T02:10:43.619",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185245,1769911843630,-500.0,0.00016438,2,"2026-02-01T02:10:43.630",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185246,1769911843640,-500.0,0.00016438,2,"2026-02-01T02:10:43.640",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185247,1769911843650,-563.23539374,0.00016438,2,"2026-02-01T02:10:43.650",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185248,1769911843660,-558.33769466,0.00016438,2,"2026-02-01T02:10:43.660",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185249,1769911843671,-558.33769466,0.00016438,2,"2026-02-01T02:10:43.671",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185250,1769911843682,-151.0,0.00016438,2,"2026-02-01T02:10:43.682",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185251,1769911843692,-151.0,0.00016438,2,"2026-02-01T02:10:43.692",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185252,1769911843703,-151.0,0.00016438,2,"2026-02-01T02:10:43.703",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185253,1769911843713,-151.0,0.00016438,2,"2026-02-01T02:10:43.713",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185254,1769911843724,-151.0,0.00016438,2,"2026-02-01T02:10:43.724",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185255,1769911843736,-277.854517,0.00016438,2,"2026-02-01T02:10:43.736",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185256,1769911843746,-151.0,0.00016438,2,"2026-02-01T02:10:43.746",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185257,1769911843755,-151.0,0.00016438,2,"2026-02-01T02:10:43.755",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185258,1769911843766,-151.0,0.00016438,2,"2026-02-01T02:10:43.766",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185259,1769911843775,-151.0,0.00016438,2,"2026-02-01T02:10:43.775",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185260,1769911843786,-151.0,0.00016438,2,"2026-02-01T02:10:43.786",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185261,1769911843796,-151.0,0.00016438,2,"2026-02-01T02:10:43.796",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185262,1769911843805,-801.64560442,0.00016438,2,"2026-02-01T02:10:43.805",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185263,1769911843814,-386.155583,0.00016438,2,"2026-02-01T02:10:43.814",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185264,1769911843824,-386.155583,0.00016438,2,"2026-02-01T02:10:43.824",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185265,1769911843833,-386.155583,0.00016438,2,"2026-02-01T02:10:43.833",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185266,1769911843843,-386.155583,0.00016438,2,"2026-02-01T02:10:43.843",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185267,1769911843854,-386.155583,0.00016438,2,"2026-02-01T02:10:43.854",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185268,1769911843865,-386.155583,0.00016438,2,"2026-02-01T02:10:43.865",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185269,1769911843876,-386.155583,0.00016438,2,"2026-02-01T02:10:43.876",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185270,1769911843886,-386.155583,0.00016438,2,"2026-02-01T02:10:43.886",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185271,1769911843895,-1000.0,0.00016438,2,"2026-02-01T02:10:43.895",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185272,1769911843905,-155.0,0.00016442,2,"2026-02-01T02:10:43.905",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185273,1769911843915,-273.0,0.00016444,2,"2026-02-01T02:10:43.915",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185274,1769911843925,-151.0,0.00016444,2,"2026-02-01T02:10:43.925",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185275,1769911843935,-5694.0,0.00016473,2,"2026-02-01T02:10:43.935",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185276,1769911843945,-171.32839907,0.00016475,2,"2026-02-01T02:10:43.945",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185277,1769911843954,-3737.6550881,0.00016508,2,"2026-02-01T02:10:43.954",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185279,1769911843965,-936.64,0.00016515,2,"2026-02-01T02:10:43.965",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185280,1769911843975,-393.468493,0.00016586,2,"2026-02-01T02:10:43.975",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185281,1769911843984,-393.468493,0.00016586,2,"2026-02-01T02:10:43.984",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185282,1769911843994,-393.468493,0.00016586,2,"2026-02-01T02:10:43.994",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185283,1769911844005,-393.468493,0.00016586,2,"2026-02-01T02:10:44.005",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185284,1769911844014,-5694.0,0.0001659,2,"2026-02-01T02:10:44.014",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185285,1769911844024,-151.0,0.00016615,2,"2026-02-01T02:10:44.024",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185286,1769911844034,-151.0,0.00016615,2,"2026-02-01T02:10:44.034",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185287,1769911844043,-151.0,0.00016615,2,"2026-02-01T02:10:44.043",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185288,1769911844053,-151.0,0.00016615,2,"2026-02-01T02:10:44.053",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185289,1769911844062,-151.0,0.00016615,2,"2026-02-01T02:10:44.062",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185290,1769911844071,-5694.0,0.00016615,2,"2026-02-01T02:10:44.071",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185291,1769911844081,-573.187,0.00016635,2,"2026-02-01T02:10:44.081",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185292,1769911844090,-6577.0,0.00016635,2,"2026-02-01T02:10:44.090",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185293,1769911844100,-1209.917,0.00016635,2,"2026-02-01T02:10:44.100",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185294,1769911844109,-5694.0,0.00016636,2,"2026-02-01T02:10:44.109",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185295,1769911844118,-961.41,0.00016648,2,"2026-02-01T02:10:44.118",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185296,1769911844127,-164.09,0.00016692,2,"2026-02-01T02:10:44.127",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185297,1769911844137,-1000.0,0.00016712,2,"2026-02-01T02:10:44.137",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185298,1769911844146,-165.34,0.00016712,2,"2026-02-01T02:10:44.146",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185299,1769911844157,-168.0,0.00016759,2,"2026-02-01T02:10:44.157",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185300,1769911844166,-9970.5040593,0.00016788,2,"2026-02-01T02:10:44.166",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185301,1769911844176,-5920.87376135,0.00016788,2,"2026-02-01T02:10:44.176",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185302,1769911844187,-2716.0,0.00016816,2,"2026-02-01T02:10:44.187",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185303,1769911844196,-508.3423792,0.00016863,2,"2026-02-01T02:10:44.196",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185304,1769911844205,-500.0,0.00016863,2,"2026-02-01T02:10:44.205",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185305,1769911844215,-500.0,0.00016863,2,"2026-02-01T02:10:44.215",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185306,1769911844225,-517.19350435,0.00016863,2,"2026-02-01T02:10:44.225",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185307,1769911844235,-500.0,0.00016863,2,"2026-02-01T02:10:44.235",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185308,1769911844245,-158.95836824,0.000169,2,"2026-02-01T02:10:44.245",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185309,1769911844256,-151.0,0.00016909,2,"2026-02-01T02:10:44.256",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185310,1769911844265,-464.076053,0.00016909,2,"2026-02-01T02:10:44.265",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185311,1769911844275,-464.076053,0.00016909,2,"2026-02-01T02:10:44.275",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185312,1769911844285,-319.989397,0.00016909,2,"2026-02-01T02:10:44.285",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185313,1769911844295,-464.076053,0.00016909,2,"2026-02-01T02:10:44.295",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185314,1769911844305,-319.989397,0.00016909,2,"2026-02-01T02:10:44.305",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185315,1769911844314,-464.076053,0.00016909,2,"2026-02-01T02:10:44.314",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185316,1769911844323,-319.989397,0.00016909,2,"2026-02-01T02:10:44.323",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185317,1769911844333,-319.989397,0.00016909,2,"2026-02-01T02:10:44.333",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185318,1769911844343,-151.0,0.00016909,2,"2026-02-01T02:10:44.343",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185319,1769911844352,-151.0,0.00016909,2,"2026-02-01T02:10:44.352",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185320,1769911844361,-5694.0,0.00016909,2,"2026-02-01T02:10:44.361",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185321,1769911844371,-1000.0,0.00016921,2,"2026-02-01T02:10:44.371",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185322,1769911844380,-1000.0,0.00016921,2,"2026-02-01T02:10:44.380",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185323,1769911844389,-873.04412822,0.00016921,2,"2026-02-01T02:10:44.389",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185324,1769911844398,-1000.0,0.00016921,2,"2026-02-01T02:10:44.398",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185325,1769911844407,-502.10787184,0.00016921,2,"2026-02-01T02:10:44.407",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185326,1769911844417,-1000.0,0.00016921,2,"2026-02-01T02:10:44.417",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185327,1769911844426,-1000.0,0.00016921,2,"2026-02-01T02:10:44.426",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185328,1769911844437,-1000.0,0.00016921,2,"2026-02-01T02:10:44.437",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185329,1769911844447,-151.0,0.00016921,2,"2026-02-01T02:10:44.447",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185330,1769911844456,-151.0,0.00016921,2,"2026-02-01T02:10:44.456",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185331,1769911844466,-151.0,0.00016921,2,"2026-02-01T02:10:44.466",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185332,1769911844475,-961.41,0.00016922,2,"2026-02-01T02:10:44.475",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185333,1769911844484,-151.0,0.00016947,2,"2026-02-01T02:10:44.484",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185334,1769911844493,-151.0,0.00016947,2,"2026-02-01T02:10:44.493",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185335,1769911844502,-171.32839907,0.0001695,2,"2026-02-01T02:10:44.502",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185336,1769911844511,-296.0,0.00016957,2,"2026-02-01T02:10:44.511",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185337,1769911844521,-618.059,0.00016964,2,"2026-02-01T02:10:44.521",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185338,1769911844530,-1338.801,0.00016964,2,"2026-02-01T02:10:44.530",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185339,1769911844540,-1410.0,0.00016964,2,"2026-02-01T02:10:44.540",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185340,1769911844549,-219.134949,0.00016964,2,"2026-02-01T02:10:44.549",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185341,1769911844558,-275.41,0.0001698,2,"2026-02-01T02:10:44.558",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185342,1769911844568,-1000.0,0.00016986,2,"2026-02-01T02:10:44.568",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185343,1769911844577,-300.0,0.00016999,2,"2026-02-01T02:10:44.577",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185344,1769911844586,-500.0,0.00016999,2,"2026-02-01T02:10:44.586",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185345,1769911844595,-670.5922888,0.00016999,2,"2026-02-01T02:10:44.595",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185346,1769911844604,-162220.97233294,0.00017,2,"2026-02-01T02:10:44.604",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185347,1769911844613,-300.0,0.00017,2,"2026-02-01T02:10:44.613",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185348,1769911844623,-157.304005,0.00017,2,"2026-02-01T02:10:44.623",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185349,1769911844632,-151.0,0.00017,2,"2026-02-01T02:10:44.632",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185350,1769911844643,-151.0,0.00017,2,"2026-02-01T02:10:44.643",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185351,1769911844652,-151.0,0.00017,2,"2026-02-01T02:10:44.652",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185352,1769911844661,-151.0,0.00017,2,"2026-02-01T02:10:44.661",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185353,1769911844671,-393.468493,0.00017,2,"2026-02-01T02:10:44.671",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185354,1769911844680,-393.468493,0.00017,2,"2026-02-01T02:10:44.680",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185355,1769911844689,-393.468493,0.00017,2,"2026-02-01T02:10:44.689",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185356,1769911844699,-393.4685,0.00017,2,"2026-02-01T02:10:44.699",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185357,1769911844709,-151.0,0.00017,2,"2026-02-01T02:10:44.709",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185358,1769911844719,-464.076053,0.00017,2,"2026-02-01T02:10:44.719",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185359,1769911844732,-464.076053,0.00017,2,"2026-02-01T02:10:44.732",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185360,1769911844741,-319.989397,0.00017,2,"2026-02-01T02:10:44.741",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185361,1769911844751,-464.076053,0.00017,2,"2026-02-01T02:10:44.751",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185362,1769911844762,-319.989397,0.00017,2,"2026-02-01T02:10:44.762",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185363,1769911844774,-464.076053,0.00017,2,"2026-02-01T02:10:44.774",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185364,1769911844784,-319.989397,0.00017,2,"2026-02-01T02:10:44.784",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185365,1769911844794,-386.155583,0.00017,2,"2026-02-01T02:10:44.794",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185366,1769911844804,-319.989397,0.00017,2,"2026-02-01T02:10:44.804",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185367,1769911844814,-151.0,0.00017,2,"2026-02-01T02:10:44.814",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185368,1769911844825,-386.155583,0.00017,2,"2026-02-01T02:10:44.825",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185369,1769911844834,-246.520924,0.00017,2,"2026-02-01T02:10:44.834",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185370,1769911844844,-151.0,0.00017,2,"2026-02-01T02:10:44.844",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185371,1769911844855,-386.155583,0.00017,2,"2026-02-01T02:10:44.855",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185372,1769911844865,-386.155583,0.00017,2,"2026-02-01T02:10:44.865",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185373,1769911844875,-242.0,0.00017008,2,"2026-02-01T02:10:44.875",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185374,1769911844884,-838.0,0.0001704,2,"2026-02-01T02:10:44.884",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185375,1769911844895,-838.0,0.0001704,2,"2026-02-01T02:10:44.895",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185376,1769911844905,-2716.0,0.00017043,2,"2026-02-01T02:10:44.905",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185377,1769911844915,-746.14,0.00017085,2,"2026-02-01T02:10:44.915",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185378,1769911844924,-936.64,0.00017112,2,"2026-02-01T02:10:44.924",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185379,1769911844935,-1000.0,0.00017154,2,"2026-02-01T02:10:44.935",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185380,1769911844946,-9970.5040593,0.00017158,2,"2026-02-01T02:10:44.946",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185381,1769911844957,-5920.87376135,0.00017158,2,"2026-02-01T02:10:44.957",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185382,1769911844967,-961.41,0.00017196,2,"2026-02-01T02:10:44.967",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185383,1769911844977,-1704.0,0.000172,2,"2026-02-01T02:10:44.977",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185384,1769911844988,-183.69,0.00017205,2,"2026-02-01T02:10:44.988",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185385,1769911844997,-269.452284,0.0001726,2,"2026-02-01T02:10:44.997",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185386,1769911845007,-269.452284,0.0001726,2,"2026-02-01T02:10:45.007",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185387,1769911845016,-269.452284,0.0001726,2,"2026-02-01T02:10:45.016",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185388,1769911845026,-269.452284,0.0001726,2,"2026-02-01T02:10:45.026",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185389,1769911845035,-269.452284,0.0001726,2,"2026-02-01T02:10:45.035",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185390,1769911845044,-269.452284,0.0001726,2,"2026-02-01T02:10:45.044",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185391,1769911845054,-269.452284,0.0001726,2,"2026-02-01T02:10:45.054",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185392,1769911845063,-269.452284,0.0001726,2,"2026-02-01T02:10:45.063",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185393,1769911845072,-269.452284,0.0001726,2,"2026-02-01T02:10:45.072",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185394,1769911845081,-269.452284,0.0001726,2,"2026-02-01T02:10:45.081",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185395,1769911845091,-269.452284,0.0001726,2,"2026-02-01T02:10:45.091",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185396,1769911845100,-269.452284,0.0001726,2,"2026-02-01T02:10:45.100",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185397,1769911845108,-269.452284,0.0001726,2,"2026-02-01T02:10:45.108",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185399,1769911845117,-269.452284,0.0001726,2,"2026-02-01T02:10:45.117",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185401,1769911845127,-269.452284,0.0001726,2,"2026-02-01T02:10:45.127",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185403,1769911845135,-269.452284,0.0001726,2,"2026-02-01T02:10:45.135",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185405,1769911845144,-269.452284,0.0001726,2,"2026-02-01T02:10:45.144",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185407,1769911845153,-269.452284,0.0001726,2,"2026-02-01T02:10:45.153",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185409,1769911845162,-269.452284,0.0001726,2,"2026-02-01T02:10:45.162",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185411,1769911845172,-269.452282,0.0001726,2,"2026-02-01T02:10:45.172",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185412,1769911845181,-1000.0,0.0001726,2,"2026-02-01T02:10:45.181",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185414,1769911845190,-192.58,0.00017336,2,"2026-02-01T02:10:45.190",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185416,1769911845199,-838.0,0.0001736,2,"2026-02-01T02:10:45.199",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185418,1769911845208,-171.32839907,0.00017425,2,"2026-02-01T02:10:45.208",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185420,1769911845217,-166.88,0.00017462,2,"2026-02-01T02:10:45.217",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185422,1769911845226,-1500.0,0.00017468,2,"2026-02-01T02:10:45.226",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185423,1769911845235,-1500.0,0.00017468,2,"2026-02-01T02:10:45.235",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185424,1769911845245,-1500.0,0.00017468,2,"2026-02-01T02:10:45.245",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185425,1769911845255,-1113.64404102,0.00017468,2,"2026-02-01T02:10:45.255",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185426,1769911845264,-1500.0,0.00017468,2,"2026-02-01T02:10:45.264",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185427,1769911845274,-1500.0,0.00017468,2,"2026-02-01T02:10:45.274",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185428,1769911845284,-961.4906214,0.0001747,2,"2026-02-01T02:10:45.284",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185429,1769911845293,-500.0,0.00017499,2,"2026-02-01T02:10:45.293",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185430,1769911845303,-500.0,0.00017499,2,"2026-02-01T02:10:45.303",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185431,1769911845312,-439.31904025,0.00017499,2,"2026-02-01T02:10:45.312",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185432,1769911845321,-7700.0,0.000175,6,"2026-02-01T02:10:45.321",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185433,1769911845331,-9970.5040593,0.00017529,2,"2026-02-01T02:10:45.331",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185434,1769911845340,-5920.87376135,0.00017529,2,"2026-02-01T02:10:45.340",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185435,1769911845350,-1000.0,0.00017534,2,"2026-02-01T02:10:45.350",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185436,1769911845359,-1661.95603094,0.0001755,2,"2026-02-01T02:10:45.359",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185437,1769911845369,-10200.0,0.000176,6,"2026-02-01T02:10:45.369",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185438,1769911845379,-168.0,0.00017613,2,"2026-02-01T02:10:45.379",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185439,1769911845388,-850.0,0.0001768,2,"2026-02-01T02:10:45.388",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185440,1769911845397,-821.0,0.0001768,2,"2026-02-01T02:10:45.397",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185441,1769911845407,-2871.0,0.0001768,2,"2026-02-01T02:10:45.407",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185442,1769911845416,-12800.0,0.000177,6,"2026-02-01T02:10:45.416",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185443,1769911845426,-936.64,0.00017709,2,"2026-02-01T02:10:45.426",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185444,1769911845436,-2500.0,0.000178,6,"2026-02-01T02:10:45.436",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185445,1769911845445,-500.0,0.00017808,2,"2026-02-01T02:10:45.445",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185446,1769911845457,-1000.0,0.00017808,2,"2026-02-01T02:10:45.457",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185447,1769911845467,-500.0,0.00017863,2,"2026-02-01T02:10:45.467",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185448,1769911845477,-163.86461704,0.000179,3,"2026-02-01T02:10:45.477",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185449,1769911845486,-9970.5040593,0.000179,2,"2026-02-01T02:10:45.486",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185450,1769911845497,-5920.87376135,0.000179,2,"2026-02-01T02:10:45.497",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185451,1769911845507,-2500.0,0.000179,6,"2026-02-01T02:10:45.507",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185452,1769911845517,-175.582062,0.000179,2,"2026-02-01T02:10:45.517",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185453,1769911845529,-464.076053,0.000179,2,"2026-02-01T02:10:45.529",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185454,1769911845540,-85.03338746,0.000179,2,"2026-02-01T02:10:45.540",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185455,1769911845554,-379.04266554,0.000179,2,"2026-02-01T02:10:45.554",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185456,1769911845563,-319.989397,0.000179,2,"2026-02-01T02:10:45.563",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185457,1769911845572,-464.076053,0.000179,2,"2026-02-01T02:10:45.572",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185458,1769911845582,-319.989397,0.000179,2,"2026-02-01T02:10:45.582",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185459,1769911845593,-464.076044,0.000179,2,"2026-02-01T02:10:45.593",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185460,1769911845604,-171.32839907,0.000179,2,"2026-02-01T02:10:45.604",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185461,1769911845614,-319.989397,0.000179,2,"2026-02-01T02:10:45.614",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185462,1769911845623,-319.989405,0.000179,2,"2026-02-01T02:10:45.623",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185463,1769911845633,-151.0,0.000179,2,"2026-02-01T02:10:45.633",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185464,1769911845644,-12405.89043318,0.000179,2,"2026-02-01T02:10:45.644",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185465,1769911845653,-217.32885028,0.000179,2,"2026-02-01T02:10:45.653",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185466,1769911845662,-500.0,0.00017918,2,"2026-02-01T02:10:45.662",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185467,1769911845671,-1188.74,0.00017936,2,"2026-02-01T02:10:45.671",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185468,1769911845684,-155.0,0.00017936,2,"2026-02-01T02:10:45.684",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185469,1769911845694,-500.0,0.00017972,2,"2026-02-01T02:10:45.694",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185470,1769911845703,-500.0,0.00017973,2,"2026-02-01T02:10:45.703",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185471,1769911845713,-504.72917174,0.00017973,2,"2026-02-01T02:10:45.713",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185472,1769911845724,-500.0,0.00017973,2,"2026-02-01T02:10:45.724",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185473,1769911845733,-503.11294677,0.00017973,2,"2026-02-01T02:10:45.733",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185474,1769911845743,-500.0,0.00017973,2,"2026-02-01T02:10:45.743",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185475,1769911845752,-150.0,0.00017973,2,"2026-02-01T02:10:45.752",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185476,1769911845762,-150.0,0.00017973,2,"2026-02-01T02:10:45.762",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185477,1769911845771,-500.0,0.00017977,2,"2026-02-01T02:10:45.771",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185478,1769911845780,-313.9472948,0.00017977,2,"2026-02-01T02:10:45.780",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185479,1769911845790,-331.35903771,0.0001799,2,"2026-02-01T02:10:45.790",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185480,1769911845801,-331.35903771,0.0001799,2,"2026-02-01T02:10:45.801",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185481,1769911845810,-331.35903771,0.0001799,2,"2026-02-01T02:10:45.810",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185482,1769911845819,-300.0,0.00017996,2,"2026-02-01T02:10:45.819",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185483,1769911845828,-500.0,0.00017996,2,"2026-02-01T02:10:45.828",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185484,1769911845837,-500.0,0.00017996,2,"2026-02-01T02:10:45.837",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185485,1769911845847,-386.155583,0.00017996,2,"2026-02-01T02:10:45.847",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185486,1769911845857,-386.155583,0.00017996,2,"2026-02-01T02:10:45.857",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185487,1769911845866,-165.747014,0.00017996,2,"2026-02-01T02:10:45.866",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185488,1769911845875,-386.155583,0.00017996,2,"2026-02-01T02:10:45.875",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185489,1769911845889,-386.155583,0.00017996,2,"2026-02-01T02:10:45.889",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185490,1769911845900,-1137.6442666,0.00017997,2,"2026-02-01T02:10:45.900",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185491,1769911845910,-133687.41226086,0.00017997,2,"2026-02-01T02:10:45.910",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185493,1769911846070,-10041.06289624,0.00017997,2,"2026-02-01T02:10:46.070",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185494,1769911846079,-14366.6956145,0.00017997,2,"2026-02-01T02:10:46.079",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185495,1769911846088,-386.155583,0.00017997,2,"2026-02-01T02:10:46.088",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185497,1769911846098,-386.155583,0.00017997,2,"2026-02-01T02:10:46.098",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185498,1769911846107,-386.155583,0.00017997,2,"2026-02-01T02:10:46.107",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185499,1769911846116,-386.155579,0.00017997,2,"2026-02-01T02:10:46.116",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185500,1769911846126,-500.0,0.00017999,2,"2026-02-01T02:10:46.126",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185501,1769911846137,-303.96307466,0.00017999,2,"2026-02-01T02:10:46.137",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185502,1769911846147,-500.0,0.00017999,2,"2026-02-01T02:10:46.147",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185503,1769911846158,-561.20187849,0.00017999,2,"2026-02-01T02:10:46.158",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185504,1769911846167,-500.0,0.00017999,2,"2026-02-01T02:10:46.167",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185505,1769911846176,-500.0,0.00017999,2,"2026-02-01T02:10:46.176",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185506,1769911846186,-500.0,0.00017999,2,"2026-02-01T02:10:46.186",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185507,1769911846195,-500.0,0.00017999,2,"2026-02-01T02:10:46.195",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185508,1769911846204,-646.51420011,0.00017999,2,"2026-02-01T02:10:46.204",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185509,1769911846213,-2206.34598421,0.00018,2,"2026-02-01T02:10:46.213",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185510,1769911846224,-2740.36825324,0.00018,2,"2026-02-01T02:10:46.224",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185511,1769911846254,-385.47276,0.00015651,2,"2026-02-01T02:10:46.254",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185512,1769911846264,-1.01729528,0.00015851,2,"2026-02-01T02:10:46.264",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185514,1769911846276,-384.45546472,0.00015851,2,"2026-02-01T02:10:46.276",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185516,1769911846288,-385.47276,0.00016651,2,"2026-02-01T02:10:46.288",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185518,1769911846297,-449.55285978,0.00018,2,"2026-02-01T02:10:46.297",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185519,1769911846314,-385.47277,0.00016051,2,"2026-02-01T02:10:46.314",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185520,1769911846323,-99.23948904,0.00018,2,"2026-02-01T02:10:46.323",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185521,1769911846470,-385.47276,0.00016251,2,"2026-02-01T02:10:46.470",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185522,1769911846480,-172.48725026,0.00016451,2,"2026-02-01T02:10:46.480",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185523,1769911846492,-212.98551974,0.00016451,2,"2026-02-01T02:10:46.492",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185524,1769911846501,-4228.25407397,0.00018,2,"2026-02-01T02:10:46.501",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185525,1769911846512,-345.99860319,0.00018,2,"2026-02-01T02:10:46.512",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185526,1769911846523,-388848.5191726,0.00018,2,"2026-02-01T02:10:46.523",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185527,1769911846532,-104123.14823018,0.00018,2,"2026-02-01T02:10:46.532",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185528,1769911846546,-417.46659976,0.00018,2,"2026-02-01T02:10:46.546",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185529,1769911846557,-7278.78791481,0.00018,2,"2026-02-01T02:10:46.557",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185530,1769911846568,-6011.16168207,0.00018,2,"2026-02-01T02:10:46.568",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185531,1769911846580,-2103.8226,0.00018,2,"2026-02-01T02:10:46.580",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185532,1769911846591,-1821.82014999,0.00018,2,"2026-02-01T02:10:46.591",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185533,1769911846611,-831.22502315,0.00018,2,"2026-02-01T02:10:46.611",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185534,1769911846624,-2511.8867267,0.00018,2,"2026-02-01T02:10:46.624",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185535,1769911846635,-8311.58512398,0.00018,2,"2026-02-01T02:10:46.635",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185536,1769911846646,-1194.07324371,0.00018,2,"2026-02-01T02:10:46.646",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185537,1769911846666,-286722.89465549,0.00018,2,"2026-02-01T02:10:46.666",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185538,1769911846677,-581.67734602,0.00018,2,"2026-02-01T02:10:46.677",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185539,1769911846689,-2929.86186262,0.00018,2,"2026-02-01T02:10:46.689",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185540,1769911846702,-1587.635991,0.00018,2,"2026-02-01T02:10:46.702",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185541,1769911846715,-4060.55,0.00018,2,"2026-02-01T02:10:46.715",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185542,1769911846732,-1648.25,0.00018,2,"2026-02-01T02:10:46.732",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185543,1769911846743,-18959.30379703,0.00018,2,"2026-02-01T02:10:46.743",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185545,1769911846754,-404.73403491,0.00018,2,"2026-02-01T02:10:46.754",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185547,1769911846766,-2186.39951613,0.00018,2,"2026-02-01T02:10:46.766",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185549,1769911846780,-521.50544742,0.00018,2,"2026-02-01T02:10:46.780",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185551,1769911846793,-331973.29470489,0.00018,2,"2026-02-01T02:10:46.793",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185554,1769911846809,-3554.57757357,0.00018,2,"2026-02-01T02:10:46.809",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185556,1769911846820,-579.67372848,0.00018,2,"2026-02-01T02:10:46.820",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185567,1769911907899,1700.0,0.000147,5,"2026-02-01T02:11:47.899",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185568,1769911910096,3500.0,0.000148,5,"2026-02-01T02:11:50.096",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185569,1769911912356,5300.0,0.000149,5,"2026-02-01T02:11:52.356",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185570,1769911932174,500.0,0.00043538,30,"2026-02-01T02:12:12.174",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185575,1769912167100,508.92523375,0.00043538,30,"2026-02-01T02:16:07.100",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185576,1769912169102,1418.18365959,0.00043538,30,"2026-02-01T02:16:09.102",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185577,1769912169394,151.0,0.00043538,30,"2026-02-01T02:16:09.394",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185578,1769912170034,151.0,0.00043538,30,"2026-02-01T02:16:10.034",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185579,1769912170162,578.20924308,0.00043538,30,"2026-02-01T02:16:10.162",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185580,1769912173227,322.6107,0.00043538,30,"2026-02-01T02:16:13.227",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185581,1769912225138,525.06041542,0.00043538,30,"2026-02-01T02:17:05.138",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185582,1769912225429,500.0,0.00043538,30,"2026-02-01T02:17:05.429",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185583,1769912226032,500.0,0.00043538,30,"2026-02-01T02:17:06.032",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185584,1769912226659,500.0,0.00043538,30,"2026-02-01T02:17:06.659",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185585,1769912227286,500.0,0.00043538,30,"2026-02-01T02:17:07.286",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185586,1769912228015,520.0,0.00043538,30,"2026-02-01T02:17:08.015",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185587,1769912235532,500.0,0.00043538,30,"2026-02-01T02:17:15.532",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185588,1769912236123,500.0,0.00043538,30,"2026-02-01T02:17:16.123",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185589,1769912236191,3000.0,0.00043538,30,"2026-02-01T02:17:16.191",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185590,1769912236522,501.00143335,0.00043538,30,"2026-02-01T02:17:16.522",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185591,1769912236734,500.0,0.00043538,30,"2026-02-01T02:17:16.734",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185592,1769912237350,500.0,0.00043538,30,"2026-02-01T02:17:17.350",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185593,1769912286162,201.12765535,0.00043538,30,"2026-02-01T02:18:06.162",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185594,1769912291341,261.22937952,0.00043538,30,"2026-02-01T02:18:11.341",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185595,1769912325515,1512.0,0.00043538,30,"2026-02-01T02:18:45.515",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185596,1769912410693,3000.0,0.00043528,30,"2026-02-01T02:20:10.693",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185597,1769912411324,3000.0,0.00043528,30,"2026-02-01T02:20:11.324",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185598,1769912411385,1000.0,0.00043528,30,"2026-02-01T02:20:11.385",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185599,1769912411992,3000.0,0.00043528,30,"2026-02-01T02:20:11.992",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185601,1769912412329,854.2589148,0.00043528,30,"2026-02-01T02:20:12.329",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185602,1769912412681,3000.0,0.00043528,30,"2026-02-01T02:20:12.681",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185603,1769912414328,1000.0,0.00043528,30,"2026-02-01T02:20:14.328",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185604,1769912414956,1000.0,0.00043528,30,"2026-02-01T02:20:14.956",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185605,1769912423542,1000.0,0.00043528,30,"2026-02-01T02:20:23.542",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185606,1769912424205,1243.53300971,0.00043528,30,"2026-02-01T02:20:24.205",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185607,1769912424268,1000.0,0.00043528,30,"2026-02-01T02:20:24.268",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185608,1769912424811,1000.0,0.00043528,30,"2026-02-01T02:20:24.811",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185609,1769912425574,1000.0,0.00043528,30,"2026-02-01T02:20:25.574",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185610,1769912426029,1000.0,0.00043528,30,"2026-02-01T02:20:26.029",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185611,1769912465488,750.0,0.00043528,30,"2026-02-01T02:21:05.488",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185612,1769912465553,334.5472959,0.00043528,30,"2026-02-01T02:21:05.553",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185613,1769912471630,228.31848431,0.00043528,30,"2026-02-01T02:21:11.630",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185614,1769912473788,500.0,0.00043528,30,"2026-02-01T02:21:13.788",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185615,1769912474736,527.03101107,0.00043528,30,"2026-02-01T02:21:14.736",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185616,1769912530108,885.86649465,0.00043528,30,"2026-02-01T02:22:10.108",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185617,1769912644450,-194.4,0.000144,2,"2026-02-01T02:24:04.450",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185618,1769912644472,-250.0,0.00014431,2,"2026-02-01T02:24:04.472",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185619,1769912644495,-196.0,0.00014461,2,"2026-02-01T02:24:04.495",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185620,1769912644517,-300.0,0.00014461,2,"2026-02-01T02:24:04.517",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185621,1769912644543,-1200.0,0.00014461,2,"2026-02-01T02:24:04.543",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185622,1769912644565,-229.0,0.00014462,2,"2026-02-01T02:24:04.565",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185623,1769912644588,-300.0,0.00014462,2,"2026-02-01T02:24:04.588",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185624,1769912644610,-300.0,0.00014462,2,"2026-02-01T02:24:04.610",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185625,1769912644634,-626.5265472,0.00014463,2,"2026-02-01T02:24:04.634",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185626,1769912644659,-16739.61544737,0.00014463,2,"2026-02-01T02:24:04.659",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185627,1769912644682,-2096.89,0.0001449,2,"2026-02-01T02:24:04.682",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185628,1769912644706,-169.564,0.0001449,2,"2026-02-01T02:24:04.706",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185629,1769912644728,-2930.60841593,0.00014553,2,"2026-02-01T02:24:04.728",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185630,1769912644751,-151.74461251,0.00014554,2,"2026-02-01T02:24:04.751",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185631,1769912644773,-150.0,0.00014561,2,"2026-02-01T02:24:04.773",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185632,1769912644798,-238.08923723,0.00014562,2,"2026-02-01T02:24:04.798",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185633,1769912644820,-451.88849454,0.00014562,2,"2026-02-01T02:24:04.820",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185634,1769912644843,-500.0,0.00014562,2,"2026-02-01T02:24:04.843",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185635,1769912644865,-500.0,0.00014562,2,"2026-02-01T02:24:04.865",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185636,1769912644888,-500.0,0.00014562,2,"2026-02-01T02:24:04.888",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185637,1769912644911,-500.0,0.00014562,2,"2026-02-01T02:24:04.911",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185638,1769912644934,-500.0,0.00014562,2,"2026-02-01T02:24:04.934",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185639,1769912644961,-517.19350435,0.00014562,2,"2026-02-01T02:24:04.961",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185640,1769912644985,-500.0,0.00014562,2,"2026-02-01T02:24:04.985",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185641,1769912645007,-500.0,0.00014562,2,"2026-02-01T02:24:05.007",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185642,1769912645030,-500.0,0.00014562,2,"2026-02-01T02:24:05.030",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185643,1769912645053,-500.0,0.00014562,2,"2026-02-01T02:24:05.053",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185644,1769912645076,-339.74641434,0.00014562,2,"2026-02-01T02:24:05.076",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185645,1769912645099,-449.32901066,0.00014562,2,"2026-02-01T02:24:05.099",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185646,1769912645121,-511.25818164,0.00014562,2,"2026-02-01T02:24:05.121",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185647,1769912645149,-500.0,0.00014562,2,"2026-02-01T02:24:05.149",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185648,1769912645172,-630.06566191,0.00014562,2,"2026-02-01T02:24:05.172",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185649,1769912645199,-489.57142276,0.00014562,2,"2026-02-01T02:24:05.199",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185650,1769912645220,-670.5922888,0.00014562,2,"2026-02-01T02:24:05.220",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185651,1769912645242,-683.7,0.00014563,2,"2026-02-01T02:24:05.242",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185652,1769912645264,-500.0,0.00014662,2,"2026-02-01T02:24:05.264",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185653,1769912645287,-500.0,0.00014662,2,"2026-02-01T02:24:05.287",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185654,1769912645308,-500.0,0.00014662,2,"2026-02-01T02:24:05.308",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185655,1769912645330,-500.0,0.00014662,2,"2026-02-01T02:24:05.330",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185656,1769912645353,-240.29,0.00014683,2,"2026-02-01T02:24:05.353",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185657,1769912645377,-1011.26,0.00014696,2,"2026-02-01T02:24:05.377",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185658,1769912645400,-200.0,0.00014743,2,"2026-02-01T02:24:05.400",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185659,1769912645425,-16739.6154473,0.00014845,2,"2026-02-01T02:24:05.425",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185660,1769912645447,-3804.08954478,0.00014989,2,"2026-02-01T02:24:05.447",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185661,1769912645471,-1000.0,0.00015113,2,"2026-02-01T02:24:05.471",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185662,1769912645493,-16739.6154473,0.00015227,2,"2026-02-01T02:24:05.493",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185663,1769912645516,-166.66,0.00015378,2,"2026-02-01T02:24:05.516",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185664,1769912645540,-16739.6154473,0.00015609,2,"2026-02-01T02:24:05.540",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185665,1769912645564,-255.0,0.00015682,2,"2026-02-01T02:24:05.564",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185666,1769912645586,-166.66,0.00015702,2,"2026-02-01T02:24:05.586",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185667,1769912645607,-1048.20156498,0.00015709,2,"2026-02-01T02:24:05.607",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185668,1769912645630,-420.0,0.00015837,2,"2026-02-01T02:24:05.630",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185669,1769912645652,-420.0,0.00015837,2,"2026-02-01T02:24:05.652",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185670,1769912645684,-240.38026211,0.0001584,2,"2026-02-01T02:24:05.684",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185671,1769912645707,-250.0,0.0001584,2,"2026-02-01T02:24:05.707",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185672,1769912645730,-195.0,0.0001584,2,"2026-02-01T02:24:05.730",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185673,1769912645754,-300.0,0.0001584,2,"2026-02-01T02:24:05.754",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185674,1769912645778,-2605.28779567,0.0001584,2,"2026-02-01T02:24:05.778",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185675,1769912645802,-600.0,0.0001584,2,"2026-02-01T02:24:05.802",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185676,1769912645824,-250.0,0.0001584,2,"2026-02-01T02:24:05.824",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185677,1769912645846,-1680.0,0.00015907,2,"2026-02-01T02:24:05.846",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185678,1769912645868,-16739.6154473,0.00015991,2,"2026-02-01T02:24:05.868",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185679,1769912645892,-166.66,0.00016025,2,"2026-02-01T02:24:05.892",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185680,1769912645916,-3233.0,0.00016033,2,"2026-02-01T02:24:05.916",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185681,1769912645940,-1138.51703492,0.00016056,2,"2026-02-01T02:24:05.940",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185682,1769912645967,-462.19539941,0.00016167,2,"2026-02-01T02:24:05.967",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185683,1769912645993,-1219.74097169,0.00016167,2,"2026-02-01T02:24:05.993",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185684,1769912646020,-777.53,0.00016187,2,"2026-02-01T02:24:06.020",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185685,1769912646043,-197.34,0.00016198,2,"2026-02-01T02:24:06.043",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185686,1769912646064,-500.0,0.00016274,2,"2026-02-01T02:24:06.064",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185687,1769912646092,-166.66,0.00016349,2,"2026-02-01T02:24:06.092",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185688,1769912646116,-16739.6154473,0.00016372,2,"2026-02-01T02:24:06.116",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185689,1769912646139,-500.0,0.00016373,2,"2026-02-01T02:24:06.139",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185690,1769912646164,-500.0,0.00016373,2,"2026-02-01T02:24:06.164",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185691,1769912646187,-500.0,0.00016373,2,"2026-02-01T02:24:06.187",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185692,1769912646218,-500.0,0.00016373,2,"2026-02-01T02:24:06.218",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185693,1769912646242,-500.0,0.00016373,2,"2026-02-01T02:24:06.242",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185694,1769912646272,-500.0,0.00016373,2,"2026-02-01T02:24:06.272",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185695,1769912646301,-500.0,0.00016373,2,"2026-02-01T02:24:06.301",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185696,1769912646330,-500.0,0.00016373,2,"2026-02-01T02:24:06.330",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185697,1769912646356,-502.10787184,0.00016373,2,"2026-02-01T02:24:06.356",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185698,1769912646380,-838.0,0.000164,2,"2026-02-01T02:24:06.380",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185699,1769912646406,-500.0,0.00016438,2,"2026-02-01T02:24:06.406",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185700,1769912646433,-500.0,0.00016438,2,"2026-02-01T02:24:06.433",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185701,1769912646462,-500.0,0.00016438,2,"2026-02-01T02:24:06.462",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185702,1769912646492,-500.0,0.00016438,2,"2026-02-01T02:24:06.492",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185703,1769912646520,-500.0,0.00016438,2,"2026-02-01T02:24:06.520",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185704,1769912646548,-500.0,0.00016438,2,"2026-02-01T02:24:06.548",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185705,1769912646575,-500.0,0.00016438,2,"2026-02-01T02:24:06.575",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185706,1769912646604,-500.0,0.00016438,2,"2026-02-01T02:24:06.604",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185707,1769912646631,-500.0,0.00016438,2,"2026-02-01T02:24:06.631",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185708,1769912646660,-500.0,0.00016438,2,"2026-02-01T02:24:06.660",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185709,1769912646691,-500.0,0.00016438,2,"2026-02-01T02:24:06.691",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185710,1769912646717,-500.0,0.00016438,2,"2026-02-01T02:24:06.717",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185711,1769912646742,-500.0,0.00016438,2,"2026-02-01T02:24:06.742",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185712,1769912646770,-500.0,0.00016438,2,"2026-02-01T02:24:06.770",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185713,1769912646799,-370.97733678,0.00016438,2,"2026-02-01T02:24:06.799",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185714,1769912646827,-500.0,0.00016438,2,"2026-02-01T02:24:06.827",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185715,1769912646855,-500.0,0.00016438,2,"2026-02-01T02:24:06.855",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185716,1769912646884,-500.0,0.00016438,2,"2026-02-01T02:24:06.884",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185717,1769912646916,-500.0,0.00016438,2,"2026-02-01T02:24:06.916",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185718,1769912646945,-500.0,0.00016438,2,"2026-02-01T02:24:06.945",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185719,1769912646973,-500.0,0.00016438,2,"2026-02-01T02:24:06.973",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185720,1769912647001,-500.0,0.00016438,2,"2026-02-01T02:24:07.001",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185721,1769912647029,-500.0,0.00016438,2,"2026-02-01T02:24:07.029",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185722,1769912647055,-500.0,0.00016438,2,"2026-02-01T02:24:07.055",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185723,1769912647082,-500.0,0.00016438,2,"2026-02-01T02:24:07.082",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185724,1769912647108,-500.0,0.00016438,2,"2026-02-01T02:24:07.108",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185725,1769912647139,-500.0,0.00016438,2,"2026-02-01T02:24:07.139",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185726,1769912647167,-500.0,0.00016438,2,"2026-02-01T02:24:07.167",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185727,1769912647195,-500.0,0.00016438,2,"2026-02-01T02:24:07.195",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185728,1769912647224,-500.0,0.00016438,2,"2026-02-01T02:24:07.224",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185729,1769912647252,-500.0,0.00016438,2,"2026-02-01T02:24:07.252",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185730,1769912647280,-500.0,0.00016438,2,"2026-02-01T02:24:07.280",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185731,1769912647306,-500.0,0.00016438,2,"2026-02-01T02:24:07.306",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185732,1769912647332,-500.0,0.00016438,2,"2026-02-01T02:24:07.332",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185733,1769912647363,-500.0,0.00016438,2,"2026-02-01T02:24:07.363",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185734,1769912647390,-500.0,0.00016438,2,"2026-02-01T02:24:07.390",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185735,1769912647426,-500.0,0.00016438,2,"2026-02-01T02:24:07.426",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185736,1769912647460,-500.0,0.00016438,2,"2026-02-01T02:24:07.460",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185737,1769912647493,-500.0,0.00016438,2,"2026-02-01T02:24:07.493",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185738,1769912647522,-500.0,0.00016438,2,"2026-02-01T02:24:07.522",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185739,1769912647554,-500.0,0.00016438,2,"2026-02-01T02:24:07.554",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185740,1769912647581,-500.0,0.00016438,2,"2026-02-01T02:24:07.581",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185741,1769912647621,-500.0,0.00016438,2,"2026-02-01T02:24:07.621",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185742,1769912647647,-500.0,0.00016438,2,"2026-02-01T02:24:07.647",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185743,1769912647675,-500.0,0.00016438,2,"2026-02-01T02:24:07.675",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185744,1769912647703,-500.0,0.00016438,2,"2026-02-01T02:24:07.703",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185745,1769912647737,-500.0,0.00016438,2,"2026-02-01T02:24:07.737",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185746,1769912647770,-500.0,0.00016438,2,"2026-02-01T02:24:07.770",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185747,1769912647802,-500.0,0.00016438,2,"2026-02-01T02:24:07.802",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185748,1769912647842,-500.0,0.00016438,2,"2026-02-01T02:24:07.842",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185749,1769912647868,-500.0,0.00016438,2,"2026-02-01T02:24:07.868",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185750,1769912647894,-500.0,0.00016438,2,"2026-02-01T02:24:07.894",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185751,1769912647922,-500.0,0.00016438,2,"2026-02-01T02:24:07.922",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185752,1769912647952,-600.0,0.00016438,2,"2026-02-01T02:24:07.952",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185753,1769912647985,-500.0,0.00016438,2,"2026-02-01T02:24:07.985",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185754,1769912648012,-500.0,0.00016438,2,"2026-02-01T02:24:08.012",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185755,1769912648039,-500.0,0.00016438,2,"2026-02-01T02:24:08.039",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185756,1769912648067,-500.0,0.00016438,2,"2026-02-01T02:24:08.067",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185757,1769912648095,-500.0,0.00016438,2,"2026-02-01T02:24:08.095",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185758,1769912648123,-560.05082533,0.00016438,2,"2026-02-01T02:24:08.123",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185759,1769912648151,-560.05082533,0.00016438,2,"2026-02-01T02:24:08.151",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185760,1769912648179,-560.05082533,0.00016438,2,"2026-02-01T02:24:08.179",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185761,1769912648207,-560.05082533,0.00016438,2,"2026-02-01T02:24:08.207",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185762,1769912648241,-560.05082533,0.00016438,2,"2026-02-01T02:24:08.241",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185763,1769912648267,-560.05082533,0.00016438,2,"2026-02-01T02:24:08.267",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185764,1769912648295,-1068.4,0.00016438,2,"2026-02-01T02:24:08.295",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185765,1769912648322,-560.05082533,0.00016438,2,"2026-02-01T02:24:08.322",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185766,1769912648357,-560.05082533,0.00016438,2,"2026-02-01T02:24:08.357",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185767,1769912648386,-560.05082533,0.00016438,2,"2026-02-01T02:24:08.386",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185768,1769912648411,-801.64560442,0.00016438,2,"2026-02-01T02:24:08.411",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185769,1769912648439,-166.66,0.00016673,2,"2026-02-01T02:24:08.439",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185770,1769912648469,-1068.4,0.00016712,2,"2026-02-01T02:24:08.469",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185771,1769912648495,-165.48,0.00016712,2,"2026-02-01T02:24:08.495",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185772,1769912648525,-16739.6154473,0.00016754,2,"2026-02-01T02:24:08.525",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185773,1769912648552,-433.0,0.00016891,2,"2026-02-01T02:24:08.552",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185774,1769912648580,-1000.0,0.00016921,2,"2026-02-01T02:24:08.580",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185775,1769912648607,-1000.0,0.00016921,2,"2026-02-01T02:24:08.607",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185776,1769912648633,-373.04412822,0.00016921,2,"2026-02-01T02:24:08.633",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185777,1769912648661,-524.41438372,0.00016921,2,"2026-02-01T02:24:08.661",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185778,1769912648690,-1000.0,0.00016921,2,"2026-02-01T02:24:08.690",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185779,1769912648718,-1000.0,0.00016921,2,"2026-02-01T02:24:08.718",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185780,1769912648744,-1000.0,0.00016921,2,"2026-02-01T02:24:08.744",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185781,1769912648777,-1000.0,0.00016921,2,"2026-02-01T02:24:08.777",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185782,1769912648804,-3493.602,0.00016964,2,"2026-02-01T02:24:08.804",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185783,1769912648831,-1338.801,0.00016964,2,"2026-02-01T02:24:08.831",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185784,1769912648858,-618.059,0.00016964,2,"2026-02-01T02:24:08.858",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185785,1769912648884,-1410.0,0.00016964,2,"2026-02-01T02:24:08.884",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185786,1769912648914,-6577.0,0.00016964,2,"2026-02-01T02:24:08.914",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185787,1769912648945,-573.187,0.00016964,2,"2026-02-01T02:24:08.945",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185788,1769912648972,-1215.058,0.00016964,2,"2026-02-01T02:24:08.972",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185789,1769912649002,-1068.4,0.00016986,2,"2026-02-01T02:24:09.002",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185790,1769912649033,-166.66,0.00016997,2,"2026-02-01T02:24:09.033",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185791,1769912649064,-1000.0,0.00017002,2,"2026-02-01T02:24:09.064",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185792,1769912649091,-6396.35970103,0.00017136,2,"2026-02-01T02:24:09.091",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185793,1769912649118,-16739.6154473,0.00017136,2,"2026-02-01T02:24:09.118",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185794,1769912649145,-570.86,0.00017205,2,"2026-02-01T02:24:09.145",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185795,1769912649593,-1068.4,0.0001726,2,"2026-02-01T02:24:09.593",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185796,1769912649624,-587.0,0.00017342,2,"2026-02-01T02:24:09.624",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185797,1769912649648,-838.0,0.0001736,2,"2026-02-01T02:24:09.648",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185798,1769912649671,-1500.0,0.00017468,2,"2026-02-01T02:24:09.671",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185799,1769912649694,-1500.0,0.00017468,2,"2026-02-01T02:24:09.694",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185800,1769912649718,-1500.0,0.00017468,2,"2026-02-01T02:24:09.718",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185801,1769912649742,-1500.0,0.00017468,2,"2026-02-01T02:24:09.742",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185802,1769912649766,-613.64404102,0.00017468,2,"2026-02-01T02:24:09.766",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185803,1769912649790,-1500.0,0.00017468,2,"2026-02-01T02:24:09.790",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185804,1769912649815,-155.0,0.00017474,2,"2026-02-01T02:24:09.815",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185805,1769912649840,-6396.35970103,0.00017518,2,"2026-02-01T02:24:09.840",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185806,1769912649865,-16739.6154473,0.00017518,2,"2026-02-01T02:24:09.865",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185807,1769912649890,-1068.4,0.00017534,2,"2026-02-01T02:24:09.890",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185808,1769912649919,-1000.0,0.00017534,2,"2026-02-01T02:24:09.919",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185809,1769912649945,-1661.95603094,0.0001755,2,"2026-02-01T02:24:09.945",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185810,1769912649973,-732.0,0.00017561,2,"2026-02-01T02:24:09.973",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185811,1769912650001,-7100.0,0.000176,6,"2026-02-01T02:24:10.001",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185812,1769912650027,-732.0,0.00017629,2,"2026-02-01T02:24:10.027",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185813,1769912650051,-2151.76765457,0.00017667,2,"2026-02-01T02:24:10.051",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185814,1769912650074,-3218.91572247,0.00017667,2,"2026-02-01T02:24:10.074",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185815,1769912650098,-4355.307,0.00017667,2,"2026-02-01T02:24:10.098",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185816,1769912650121,-838.0,0.0001768,2,"2026-02-01T02:24:10.121",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185817,1769912650149,-838.0,0.0001768,2,"2026-02-01T02:24:10.149",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185818,1769912650171,-833.0,0.0001768,2,"2026-02-01T02:24:10.171",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185819,1769912650195,-150.0,0.00017699,2,"2026-02-01T02:24:10.195",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185820,1769912650219,-150.0,0.00017699,2,"2026-02-01T02:24:10.219",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185821,1769912650242,-500.0,0.00017699,2,"2026-02-01T02:24:10.242",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185822,1769912650264,-150.0,0.00017699,2,"2026-02-01T02:24:10.264",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185823,1769912650286,-150.0,0.00017699,2,"2026-02-01T02:24:10.286",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185824,1769912650310,-152.80464485,0.00017699,2,"2026-02-01T02:24:10.310",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185825,1769912650339,-153.09897616,0.00017699,2,"2026-02-01T02:24:10.339",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185826,1769912650366,-150.0,0.00017699,2,"2026-02-01T02:24:10.366",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185827,1769912650389,-150.0,0.00017699,2,"2026-02-01T02:24:10.389",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185828,1769912650411,-150.0,0.00017699,2,"2026-02-01T02:24:10.411",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185829,1769912650435,-150.0,0.00017699,2,"2026-02-01T02:24:10.435",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185830,1769912650459,-8900.0,0.000177,6,"2026-02-01T02:24:10.459",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185831,1769912650482,-256.0991865,0.00017754,2,"2026-02-01T02:24:10.482",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185832,1769912650504,-150.0,0.00017754,2,"2026-02-01T02:24:10.504",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185833,1769912650526,-500.0,0.00017754,2,"2026-02-01T02:24:10.526",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185834,1769912650550,-150.0,0.00017754,2,"2026-02-01T02:24:10.550",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185835,1769912650577,-150.0,0.00017754,2,"2026-02-01T02:24:10.577",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185836,1769912650601,-150.0,0.00017754,2,"2026-02-01T02:24:10.601",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185837,1769912650627,-150.0,0.00017754,2,"2026-02-01T02:24:10.627",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185838,1769912650654,-1700.0,0.000178,6,"2026-02-01T02:24:10.654",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185839,1769912650678,-1068.4,0.00017808,2,"2026-02-01T02:24:10.678",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185840,1769912650700,-1000.0,0.00017808,2,"2026-02-01T02:24:10.700",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185841,1769912650723,-150.0,0.00017809,2,"2026-02-01T02:24:10.723",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185842,1769912650746,-254.0,0.00017809,2,"2026-02-01T02:24:10.746",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185843,1769912650768,-200.0,0.00017809,2,"2026-02-01T02:24:10.768",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185844,1769912650794,-200.0,0.00017809,2,"2026-02-01T02:24:10.794",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185845,1769912650818,-150.0,0.00017809,2,"2026-02-01T02:24:10.818",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185846,1769912650842,-732.0,0.00017813,2,"2026-02-01T02:24:10.842",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185847,1769912650866,-732.0,0.00017846,2,"2026-02-01T02:24:10.866",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185848,1769912650888,-150.0,0.00017863,2,"2026-02-01T02:24:10.888",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185849,1769912650911,-1700.0,0.000179,6,"2026-02-01T02:24:10.911",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185850,1769912650934,-318.19464801,0.000179,2,"2026-02-01T02:24:10.934",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185851,1769912650960,-10000.0,0.000179,2,"2026-02-01T02:24:10.960",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185852,1769912650986,-6396.35970103,0.000179,2,"2026-02-01T02:24:10.986",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185853,1769912651010,-16739.6154473,0.000179,2,"2026-02-01T02:24:11.010",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185854,1769912651035,-158.95836824,0.000179,2,"2026-02-01T02:24:11.035",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185855,1769912651060,-150.0,0.00017918,2,"2026-02-01T02:24:11.060",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185856,1769912651085,-732.0,0.00017946,2,"2026-02-01T02:24:11.085",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185857,1769912651109,-732.0,0.00017958,2,"2026-02-01T02:24:11.109",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185858,1769912651132,-500.50681655,0.00017973,2,"2026-02-01T02:24:11.132",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185859,1769912651154,-313.89026298,0.00017973,2,"2026-02-01T02:24:11.154",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185860,1769912651176,-509.3365225,0.00017973,2,"2026-02-01T02:24:11.176",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185861,1769912651198,-501.03335169,0.00017973,2,"2026-02-01T02:24:11.198",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185862,1769912651220,-200.0,0.00017973,2,"2026-02-01T02:24:11.220",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185863,1769912651255,-150.0,0.00017973,2,"2026-02-01T02:24:11.255",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185864,1769912651279,-150.0,0.00017973,2,"2026-02-01T02:24:11.279",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185865,1769912651304,-300.0,0.00017995,2,"2026-02-01T02:24:11.304",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185866,1769912651327,-20859.6699138,0.00017996,2,"2026-02-01T02:24:11.327",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185867,1769912651352,-199603.8622785,0.00017996,2,"2026-02-01T02:24:11.352",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185868,1769912651375,-151.0,0.00017996,2,"2026-02-01T02:24:11.375",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185869,1769912651398,-151.0,0.00017996,2,"2026-02-01T02:24:11.398",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185870,1769912651420,-151.0,0.00017996,2,"2026-02-01T02:24:11.420",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185871,1769912651513,-151.0,0.00017996,2,"2026-02-01T02:24:11.513",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185872,1769912651538,-151.0,0.00017996,2,"2026-02-01T02:24:11.538",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185873,1769912651561,-151.0,0.00017996,2,"2026-02-01T02:24:11.561",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185874,1769912651585,-231.69335,0.00017996,2,"2026-02-01T02:24:11.585",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185875,1769912651607,-231.69335,0.00017996,2,"2026-02-01T02:24:11.607",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185876,1769912651634,-213.085893,0.00017996,2,"2026-02-01T02:24:11.634",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185877,1769912651657,-231.69335,0.00017996,2,"2026-02-01T02:24:11.657",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185878,1769912651680,-151.0,0.00017996,2,"2026-02-01T02:24:11.680",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185879,1769912651702,-213.085893,0.00017996,2,"2026-02-01T02:24:11.702",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185880,1769912651726,-231.69335,0.00017996,2,"2026-02-01T02:24:11.726",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185881,1769912651749,-151.0,0.00017996,2,"2026-02-01T02:24:11.749",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185882,1769912651772,-213.085893,0.00017996,2,"2026-02-01T02:24:11.772",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185883,1769912651796,-151.0,0.00017996,2,"2026-02-01T02:24:11.796",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185884,1769912651819,-294.915176,0.00017996,2,"2026-02-01T02:24:11.819",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185885,1769912651847,-253.8427475,0.00017996,2,"2026-02-01T02:24:11.847",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185886,1769912651871,-25194.220772,0.00017996,2,"2026-02-01T02:24:11.871",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185887,1769912651893,-1000.0,0.00017999,2,"2026-02-01T02:24:11.893",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185888,1769912651917,-732.0,0.00017999,2,"2026-02-01T02:24:11.917",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185889,1769912651943,-119820.65711218,0.00018,2,"2026-02-01T02:24:11.943",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185890,1769912652102,322.6107,0.00043528,30,"2026-02-01T02:24:12.102",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185891,1769912652178,520.0,0.00043528,30,"2026-02-01T02:24:12.178",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185892,1769912652242,1000.0,0.00043528,30,"2026-02-01T02:24:12.242",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185893,1769912652307,539.24,0.00043528,30,"2026-02-01T02:24:12.307",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185894,1769912652461,2123.39734685,0.00043528,30,"2026-02-01T02:24:12.461",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185895,1769912652560,151.0,0.00043528,30,"2026-02-01T02:24:12.560",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185896,1769912652653,151.0,0.00043528,30,"2026-02-01T02:24:12.653",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185897,1769912652751,854.2589148,0.00043528,30,"2026-02-01T02:24:12.751",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185898,1769912652828,326.39363589,0.00043528,30,"2026-02-01T02:24:12.828",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185899,1769912652891,531.07755986,0.00043528,30,"2026-02-01T02:24:12.891",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185900,1769912652959,3000.0,0.00043528,30,"2026-02-01T02:24:12.959",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185901,1769912653020,578.20924308,0.00043528,30,"2026-02-01T02:24:13.020",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185902,1769912654831,1000.0,0.00043528,30,"2026-02-01T02:24:14.831",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185903,1769912655011,1000.0,0.00043528,30,"2026-02-01T02:24:15.011",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185904,1769912655442,1000.0,0.00043528,30,"2026-02-01T02:24:15.442",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185905,1769912658025,151.0,0.00043528,30,"2026-02-01T02:24:18.025",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185906,1769912658687,156.587,0.00043528,30,"2026-02-01T02:24:18.687",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185907,1769912659289,620.0,0.00043528,30,"2026-02-01T02:24:19.289",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185908,1769912659362,162.380719,0.00043528,30,"2026-02-01T02:24:19.362",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185909,1769912659905,168.3888056,0.00043528,30,"2026-02-01T02:24:19.905",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185910,1769912660522,174.61919141,0.00043528,30,"2026-02-01T02:24:20.522",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185911,1769912661150,181.08010149,0.00043528,30,"2026-02-01T02:24:21.150",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185912,1769912661800,187.78006525,0.00043528,30,"2026-02-01T02:24:21.800",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185913,1769912662402,194.72792766,0.00043528,30,"2026-02-01T02:24:22.402",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185914,1769912662995,201.93286099,0.00043528,30,"2026-02-01T02:24:22.995",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185915,1769912663641,209.40437684,0.00043528,30,"2026-02-01T02:24:23.641",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185916,1769912664233,217.15233878,0.00043528,30,"2026-02-01T02:24:24.233",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185917,1769912664871,225.18697532,0.00043528,30,"2026-02-01T02:24:24.871",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185918,1769912665489,233.51889341,0.00043528,30,"2026-02-01T02:24:25.489",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185919,1769912666106,242.15909246,0.00043528,30,"2026-02-01T02:24:26.106",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185920,1769912666715,251.11897888,0.00043528,30,"2026-02-01T02:24:26.715",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185921,1769912667317,260.4103811,0.00043528,30,"2026-02-01T02:24:27.317",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185922,1769912667969,270.0455652,0.00043528,30,"2026-02-01T02:24:27.969",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185923,1769912668590,280.03725112,0.00043528,30,"2026-02-01T02:24:28.590",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185924,1769912669213,290.39862941,0.00043528,30,"2026-02-01T02:24:29.213",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185925,1769912669837,290.39862941,0.00043528,30,"2026-02-01T02:24:29.837",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185945,1769912708589,322.6107,0.00043529,30,"2026-02-01T02:25:08.589",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185946,1769912708712,942.30748125,0.00043529,30,"2026-02-01T02:25:08.712",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185947,1769912711254,1000.0,0.00043529,30,"2026-02-01T02:25:11.254",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185948,1769912711404,248.52246271,0.00043529,30,"2026-02-01T02:25:11.404",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185949,1769912711886,1000.0,0.00043529,30,"2026-02-01T02:25:11.886",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185950,1769912712512,1000.0,0.00043529,30,"2026-02-01T02:25:12.512",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185951,1769912714770,2500.0,0.00043529,30,"2026-02-01T02:25:14.770",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185952,1769912718375,854.2589148,0.00043529,30,"2026-02-01T02:25:18.375",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185953,1769912718676,383.0153107,0.00043529,30,"2026-02-01T02:25:18.676",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185954,1769912721157,817.69560815,0.00043529,30,"2026-02-01T02:25:21.157",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185955,1769912754193,938.52599535,0.00043529,120,"2026-02-01T02:25:54.193",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185956,1769912777458,159.36231541,0.00043529,30,"2026-02-01T02:26:17.458",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185957,1769912782209,500.0,0.00043529,120,"2026-02-01T02:26:22.209",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185959,1769912853805,154.56750958,0.00043529,120,"2026-02-01T02:27:33.805",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185960,1769912879984,2000.0,0.00021,60,"2026-02-01T02:27:59.984",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185963,1769912897708,1453.2281052,0.00043529,120,"2026-02-01T02:28:17.708",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185967,1769912911088,4528.95730958,0.00043529,30,"2026-02-01T02:28:31.088",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185970,1769912917063,4110.92301686,0.00043529,120,"2026-02-01T02:28:37.063",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185978,1769913031416,-2065.66,0.00012986,2,"2026-02-01T02:30:31.416",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185980,1769913031425,-592.79024447,0.00014461,2,"2026-02-01T02:30:31.425",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185982,1769913031434,-610.89140887,0.00014545,2,"2026-02-01T02:30:31.434",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185984,1769913031443,-398.76970691,0.00014561,2,"2026-02-01T02:30:31.443",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185987,1769913031455,-801.23029309,0.00014561,2,"2026-02-01T02:30:31.455",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185988,1769913031467,-300.0,0.00014561,2,"2026-02-01T02:30:31.467",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185989,1769913031477,-300.0,0.00014561,2,"2026-02-01T02:30:31.477",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185990,1769913031486,-436.2758478,0.00014562,2,"2026-02-01T02:30:31.486",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185991,1769913031495,-500.0,0.00014562,2,"2026-02-01T02:30:31.495",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185992,1769913031504,-505.26310101,0.00014562,2,"2026-02-01T02:30:31.504",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185993,1769913031513,-500.0,0.00014562,2,"2026-02-01T02:30:31.513",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185994,1769913031522,-508.01928658,0.00014562,2,"2026-02-01T02:30:31.522",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185995,1769913031532,-500.0,0.00014562,2,"2026-02-01T02:30:31.532",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185996,1769913031541,-500.0,0.00014562,2,"2026-02-01T02:30:31.541",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185997,1769913031551,-403.8414253,0.00014562,2,"2026-02-01T02:30:31.551",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185998,1769913031560,-508.0546101,0.00014562,2,"2026-02-01T02:30:31.560",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404185999,1769913031570,-250.0,0.00015,2,"2026-02-01T02:30:31.570",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186000,1769913031580,-168.19,0.00015862,2,"2026-02-01T02:30:31.580",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186001,1769913031590,-300.0,0.00015999,2,"2026-02-01T02:30:31.590",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186002,1769913031599,-17017.74197693,0.00016,4,"2026-02-01T02:30:31.599",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186003,1769913031611,-6832.10080246,0.00016,4,"2026-02-01T02:30:31.611",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186011,1769913034322,-42.41749804,0.00016,4,"2026-02-01T02:30:34.322",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186012,1769913034331,-255.365707,0.00016,2,"2026-02-01T02:30:34.331",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186013,1769913034341,-1680.0,0.00016017,2,"2026-02-01T02:30:34.341",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186014,1769913034350,-151.0,0.00016146,2,"2026-02-01T02:30:34.350",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186015,1769913034360,-151.0,0.00016146,2,"2026-02-01T02:30:34.360",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186016,1769913034369,-1916.9692677,0.000162,5,"2026-02-01T02:30:34.369",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186017,1769913034382,-566.5394789,0.000162,5,"2026-02-01T02:30:34.382",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186018,1769913034394,-520.49846645,0.000162,5,"2026-02-01T02:30:34.394",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186019,1769913034406,-2075.93354033,0.000162,5,"2026-02-01T02:30:34.406",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186020,1769913034416,-1217.37507571,0.00016212,2,"2026-02-01T02:30:34.416",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186021,1769913034427,-3260.07671502,0.00016212,2,"2026-02-01T02:30:34.427",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186022,1769913034438,-2162.64834113,0.00016272,2,"2026-02-01T02:30:34.438",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186023,1769913034452,-454.69711136,0.00016272,2,"2026-02-01T02:30:34.452",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186024,1769913034463,-181.56304751,0.00016272,2,"2026-02-01T02:30:34.463",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186025,1769913034472,-2269.38066079,0.00016272,2,"2026-02-01T02:30:34.472",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186026,1769913034483,-290.88128392,0.00016272,2,"2026-02-01T02:30:34.483",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186029,1769913037519,-604.73805529,0.00016272,2,"2026-02-01T02:30:37.519",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186030,1769913037528,-45041.94830295,0.00016273,2,"2026-02-01T02:30:37.528",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186031,1769913037577,-1272.01358721,0.00016273,2,"2026-02-01T02:30:37.577",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186032,1769913037588,-1000.0,0.00016273,2,"2026-02-01T02:30:37.588",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186033,1769913037632,-354.0347142,0.00016273,2,"2026-02-01T02:30:37.632",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186037,1769913039542,-306.19545673,0.00016273,2,"2026-02-01T02:30:39.542",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186039,1769913039651,-414736.99033746,0.00016273,2,"2026-02-01T02:30:39.651",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186040,1769913039817,-5288.5435198,0.00016273,2,"2026-02-01T02:30:39.817",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186041,1769913039977,-3210.48685374,0.00016273,2,"2026-02-01T02:30:39.977",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186045,1769913043307,-468.51570883,0.00016273,2,"2026-02-01T02:30:43.307",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186055,1769913045688,-2479.92067609,0.00016273,2,"2026-02-01T02:30:45.688",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186056,1769913045701,-2929.86186262,0.00016273,2,"2026-02-01T02:30:45.701",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186057,1769913045744,-436.82000042,0.00016273,2,"2026-02-01T02:30:45.744",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186058,1769913045856,-34730.68094628,0.00016273,2,"2026-02-01T02:30:45.856",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186059,1769913045871,-27243.85597201,0.00016273,2,"2026-02-01T02:30:45.871",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186060,1769913045882,-60429.02640571,0.00016273,2,"2026-02-01T02:30:45.882",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186061,1769913045894,-3448.53338177,0.00016273,2,"2026-02-01T02:30:45.894",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186062,1769913045905,-2685.27,0.00016273,2,"2026-02-01T02:30:45.905",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186092,1769913125822,1000.0,0.0004353,120,"2026-02-01T02:32:05.822",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186093,1769913126474,1000.0,0.0004353,120,"2026-02-01T02:32:06.474",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186094,1769913127079,1000.0,0.0004353,120,"2026-02-01T02:32:07.079",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186095,1769913127693,1000.0,0.0004353,120,"2026-02-01T02:32:07.693",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186096,1769913128482,287.46417621,0.0004353,120,"2026-02-01T02:32:08.482",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186097,1769913128565,1000.0,0.0004353,120,"2026-02-01T02:32:08.565",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186098,1769913128645,500.0,0.0004353,120,"2026-02-01T02:32:08.645",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186099,1769913128887,322.6107,0.0004353,120,"2026-02-01T02:32:08.887",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186100,1769913129027,500.0,0.0004353,120,"2026-02-01T02:32:09.027",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186101,1769913129627,500.0,0.0004353,120,"2026-02-01T02:32:09.627",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186102,1769913130265,500.0,0.0004353,120,"2026-02-01T02:32:10.265",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186103,1769913130876,500.0,0.0004353,120,"2026-02-01T02:32:10.876",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186104,1769913131279,151.0,0.0004353,120,"2026-02-01T02:32:11.279",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186105,1769913131390,520.0,0.0004353,120,"2026-02-01T02:32:11.390",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186106,1769913131476,500.0,0.0004353,120,"2026-02-01T02:32:11.476",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186107,1769913131700,232.07864188,0.0004353,120,"2026-02-01T02:32:11.700",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186108,1769913132066,500.0,0.0004353,120,"2026-02-01T02:32:12.066",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186109,1769913132461,151.0,0.0004353,120,"2026-02-01T02:32:12.461",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186110,1769913133104,151.0,0.0004353,120,"2026-02-01T02:32:13.104",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186111,1769913133766,151.0,0.0004353,120,"2026-02-01T02:32:13.766",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186112,1769913134518,151.0,0.0004353,120,"2026-02-01T02:32:14.518",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186113,1769913135750,3000.0,0.0004353,120,"2026-02-01T02:32:15.750",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186114,1769913136220,1000.0,0.0004353,120,"2026-02-01T02:32:16.220",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186115,1769913136852,1000.0,0.0004353,120,"2026-02-01T02:32:16.852",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186116,1769913146401,1030.0,0.0004353,120,"2026-02-01T02:32:26.401",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186118,1769913246192,588.82904565,0.0004353,120,"2026-02-01T02:34:06.192",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186119,1769913246778,2500.0,0.0004353,120,"2026-02-01T02:34:06.778",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186120,1769913248064,500.0,0.0004353,120,"2026-02-01T02:34:08.064",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186121,1769913248906,151.0,0.0004353,120,"2026-02-01T02:34:08.906",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186122,1769913249534,156.587,0.0004353,120,"2026-02-01T02:34:09.534",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186123,1769913250189,162.380719,0.0004353,120,"2026-02-01T02:34:10.189",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186124,1769913250814,168.3888056,0.0004353,120,"2026-02-01T02:34:10.814",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186125,1769913251451,174.61919141,0.0004353,120,"2026-02-01T02:34:11.451",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186126,1769913252045,181.08010149,0.0004353,120,"2026-02-01T02:34:12.045",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186127,1769913252670,187.78006525,0.0004353,120,"2026-02-01T02:34:12.670",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186128,1769913253288,194.72792766,0.0004353,120,"2026-02-01T02:34:13.288",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186129,1769913253888,201.93286099,0.0004353,120,"2026-02-01T02:34:13.888",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186130,1769913254502,209.40437684,0.0004353,120,"2026-02-01T02:34:14.502",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186131,1769913254621,710.12540945,0.0004353,120,"2026-02-01T02:34:14.621",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186132,1769913255105,217.15233878,0.0004353,120,"2026-02-01T02:34:15.105",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186133,1769913255726,225.18697532,0.0004353,120,"2026-02-01T02:34:15.726",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186134,1769913256022,201.12765535,0.0004353,120,"2026-02-01T02:34:16.022",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186135,1769913256326,233.51889341,0.0004353,120,"2026-02-01T02:34:16.326",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186136,1769913256921,242.15909246,0.0004353,120,"2026-02-01T02:34:16.921",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186137,1769913257609,251.11897888,0.0004353,120,"2026-02-01T02:34:17.609",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186138,1769913259619,260.4103811,0.0004353,120,"2026-02-01T02:34:19.619",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186139,1769913260240,270.0455652,0.0004353,120,"2026-02-01T02:34:20.240",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186140,1769913260916,280.03725112,0.0004353,120,"2026-02-01T02:34:20.916",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186141,1769913261538,290.39862941,0.0004353,120,"2026-02-01T02:34:21.538",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186142,1769913263234,290.39862941,0.0004353,120,"2026-02-01T02:34:23.234",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186143,1769913464678,167.83,0.00012356,2,"2026-02-01T02:37:44.678",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186144,1769913576652,168.83279884,0.00043636,30,"2026-02-01T02:39:36.652",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186145,1769913592950,13990.0,0.00043636,30,"2026-02-01T02:39:52.950",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186146,1769913712634,500.0,0.00043636,30,"2026-02-01T02:41:52.634",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186147,1769913779194,1744.11858103,0.00043636,30,"2026-02-01T02:42:59.194",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186148,1769913875870,150.0,0.00012848,2,"2026-02-01T02:44:35.870",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186192,1769914203794,1116.46,0.00043642,120,"2026-02-01T02:50:03.794",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186237,1769914231584,-291.6,0.000145,2,"2026-02-01T02:50:31.584",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186239,1769914231594,-54.49992755,0.00014516,2,"2026-02-01T02:50:31.594",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186242,1769914231606,-195.50007245,0.00014516,2,"2026-02-01T02:50:31.606",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186244,1769914231615,-195.0,0.00014531,2,"2026-02-01T02:50:31.615",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186246,1769914231627,-272.5644849,0.00014562,2,"2026-02-01T02:50:31.627",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186248,1769914231636,-500.0,0.00014562,2,"2026-02-01T02:50:31.636",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186250,1769914231645,-500.0,0.00014562,2,"2026-02-01T02:50:31.645",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186252,1769914231654,-500.0,0.00014939,2,"2026-02-01T02:50:31.654",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186254,1769914231663,-279.36,0.00015065,2,"2026-02-01T02:50:31.663",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186257,1769914231674,-500.0,0.00015189,2,"2026-02-01T02:50:31.674",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186259,1769914231684,-258.45,0.00015244,2,"2026-02-01T02:50:31.684",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186261,1769914231693,-287.76127525,0.00015308,2,"2026-02-01T02:50:31.693",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186263,1769914231705,-166.93,0.00015367,2,"2026-02-01T02:50:31.705",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186266,1769914231716,-150.0,0.00015369,2,"2026-02-01T02:50:31.716",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186268,1769914231727,-600.0,0.000156,5,"2026-02-01T02:50:31.727",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186270,1769914231736,-1200.0,0.00015699,2,"2026-02-01T02:50:31.736",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186271,1769914231746,-1300.0,0.000157,5,"2026-02-01T02:50:31.746",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186273,1769914231755,-300.0,0.00015726,2,"2026-02-01T02:50:31.755",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186275,1769914231765,-300.0,0.00015726,2,"2026-02-01T02:50:31.765",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186277,1769914231775,-300.0,0.00015726,2,"2026-02-01T02:50:31.775",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186279,1769914231784,-8008.5,0.00015728,2,"2026-02-01T02:50:31.784",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186281,1769914231793,-151.0,0.00015779,2,"2026-02-01T02:50:31.793",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186284,1769914231801,-151.0,0.00015779,2,"2026-02-01T02:50:31.801",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186287,1769914231810,-151.0,0.00015788,2,"2026-02-01T02:50:31.810",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186289,1769914231820,-151.0,0.00015788,2,"2026-02-01T02:50:31.820",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186291,1769914231830,-2000.0,0.000158,5,"2026-02-01T02:50:31.830",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186293,1769914231839,-2400000.0,0.0001585,2,"2026-02-01T02:50:31.839",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186295,1769914231850,-2700.0,0.000159,5,"2026-02-01T02:50:31.850",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186297,1769914231859,-247.35,0.00015911,2,"2026-02-01T02:50:31.859",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186299,1769914231868,-1000.0,0.00015918,2,"2026-02-01T02:50:31.868",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186301,1769914231877,-195.0,0.0001595,2,"2026-02-01T02:50:31.877",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186303,1769914231891,-250.0,0.0001595,2,"2026-02-01T02:50:31.891",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186305,1769914231901,-250.0,0.0001595,2,"2026-02-01T02:50:31.901",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186307,1769914231910,-600.0,0.0001595,2,"2026-02-01T02:50:31.910",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186308,1769914231920,-195.0,0.0001595,2,"2026-02-01T02:50:31.920",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186311,1769914231930,-195.0,0.0001595,2,"2026-02-01T02:50:31.930",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186313,1769914231940,-600.0,0.0001595,2,"2026-02-01T02:50:31.940",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186315,1769914231950,-2500.0,0.00015973,2,"2026-02-01T02:50:31.950",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186317,1769914231959,-1140.6022,0.00015973,2,"2026-02-01T02:50:31.959",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186319,1769914231968,-1890.39549383,0.00015973,2,"2026-02-01T02:50:31.968",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186321,1769914231987,-533.11185763,0.00015973,2,"2026-02-01T02:50:31.987",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186322,1769914231998,-4143.4817102,0.00015973,2,"2026-02-01T02:50:31.998",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186323,1769914232007,-903.07198868,0.00015973,2,"2026-02-01T02:50:32.007",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186324,1769914232017,-217.209,0.00015997,2,"2026-02-01T02:50:32.017",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186325,1769914232026,-2729.955,0.00015997,2,"2026-02-01T02:50:32.026",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186326,1769914232035,-166.93,0.00016001,2,"2026-02-01T02:50:32.035",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186327,1769914232044,-550.0,0.00016033,2,"2026-02-01T02:50:32.044",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186328,1769914232053,-500.0,0.00016072,2,"2026-02-01T02:50:32.053",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186329,1769914232063,-505.81450245,0.00016072,2,"2026-02-01T02:50:32.063",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186331,1769914232072,-500.0,0.00016072,2,"2026-02-01T02:50:32.072",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186333,1769914232081,-508.3423792,0.00016072,2,"2026-02-01T02:50:32.081",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186335,1769914232092,-203.62711429,0.00016072,2,"2026-02-01T02:50:32.092",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186337,1769914232102,-155.0,0.00016072,2,"2026-02-01T02:50:32.102",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186339,1769914232110,-500.0,0.00016072,2,"2026-02-01T02:50:32.110",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186341,1769914232119,-401.62417185,0.00016072,2,"2026-02-01T02:50:32.119",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186343,1769914232129,-922.48,0.00016073,2,"2026-02-01T02:50:32.129",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186345,1769914232138,-152.09914342,0.00016145,2,"2026-02-01T02:50:32.138",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186346,1769914232148,-1325.51806725,0.00016147,2,"2026-02-01T02:50:32.148",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186348,1769914232157,-1438.6902164,0.00016149,2,"2026-02-01T02:50:32.157",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186350,1769914232167,-201.0342,0.0001617,2,"2026-02-01T02:50:32.167",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186352,1769914232176,-500.0,0.00016172,2,"2026-02-01T02:50:32.176",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186354,1769914232185,-559497.2241,0.00016173,2,"2026-02-01T02:50:32.185",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186356,1769914232195,-1890.3954938,0.00016187,2,"2026-02-01T02:50:32.195",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186357,1769914232204,-4143.4817102,0.00016187,2,"2026-02-01T02:50:32.204",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186359,1769914232213,-500.0,0.00016192,2,"2026-02-01T02:50:32.213",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186361,1769914232223,-537.02275476,0.00016197,2,"2026-02-01T02:50:32.223",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186363,1769914232233,-1087.59062839,0.00016229,2,"2026-02-01T02:50:32.233",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186365,1769914232242,-8270.59362212,0.00016229,2,"2026-02-01T02:50:32.242",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186367,1769914232251,-161.09533848,0.00016238,2,"2026-02-01T02:50:32.251",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186369,1769914232261,-61121.14616,0.00016247,2,"2026-02-01T02:50:32.261",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186371,1769914232271,-4472.375087,0.00016247,2,"2026-02-01T02:50:32.271",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186373,1769914232280,-533.11185759,0.00016248,2,"2026-02-01T02:50:32.280",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186375,1769914232289,-47829.35994113,0.00016297,2,"2026-02-01T02:50:32.289",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186377,1769914232298,-534.0,0.00016329,2,"2026-02-01T02:50:32.298",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186388,1769914232506,-1000.0,0.00016338,2,"2026-02-01T02:50:32.506",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186389,1769914232557,-2534.0,0.00016341,2,"2026-02-01T02:50:32.557",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186390,1769914232568,-903.07198863,0.00016358,2,"2026-02-01T02:50:32.568",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186391,1769914232579,-437.8305161,0.00016373,2,"2026-02-01T02:50:32.579",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186392,1769914232588,-500.0,0.00016373,2,"2026-02-01T02:50:32.588",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186393,1769914232598,-500.0,0.00016373,2,"2026-02-01T02:50:32.598",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186394,1769914232607,-625.13040741,0.00016373,2,"2026-02-01T02:50:32.607",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186395,1769914232616,-217.69157075,0.00016373,2,"2026-02-01T02:50:32.616",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186396,1769914232627,-500.0,0.00016373,2,"2026-02-01T02:50:32.627",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186397,1769914232641,-500.0,0.00016373,2,"2026-02-01T02:50:32.641",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186398,1769914232650,-567.97834149,0.00016373,2,"2026-02-01T02:50:32.650",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186399,1769914232660,-500.71787917,0.00016373,2,"2026-02-01T02:50:32.660",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186400,1769914232669,-500.0,0.00016373,2,"2026-02-01T02:50:32.669",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186401,1769914232680,-502.44449431,0.00016373,2,"2026-02-01T02:50:32.680",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186402,1769914232690,-500.91781918,0.00016373,2,"2026-02-01T02:50:32.690",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186403,1769914232699,-500.0,0.00016373,2,"2026-02-01T02:50:32.699",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186404,1769914232709,-156.91420142,0.00016373,2,"2026-02-01T02:50:32.709",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186405,1769914232719,-500.0,0.00016373,2,"2026-02-01T02:50:32.719",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186406,1769914232730,-500.0,0.00016373,2,"2026-02-01T02:50:32.730",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186407,1769914232742,-500.0,0.00016373,2,"2026-02-01T02:50:32.742",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186408,1769914232752,-500.0,0.00016373,2,"2026-02-01T02:50:32.752",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186409,1769914232762,-646.02,0.00016373,2,"2026-02-01T02:50:32.762",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186410,1769914232771,-1890.3954938,0.00016401,2,"2026-02-01T02:50:32.771",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186411,1769914232780,-4143.4817102,0.00016401,2,"2026-02-01T02:50:32.780",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186412,1769914232789,-1000.0,0.00016515,2,"2026-02-01T02:50:32.789",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186413,1769914232798,-533.11185759,0.00016524,2,"2026-02-01T02:50:32.798",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186414,1769914232808,-1890.3954938,0.00016615,2,"2026-02-01T02:50:32.808",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186415,1769914232818,-4143.4817102,0.00016615,2,"2026-02-01T02:50:32.818",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186416,1769914232829,-166.93,0.00016635,2,"2026-02-01T02:50:32.829",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186417,1769914232844,-646.02,0.00016647,2,"2026-02-01T02:50:32.844",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186418,1769914232853,-838.0,0.0001672,2,"2026-02-01T02:50:32.853",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186419,1769914232866,-168.19,0.00016743,2,"2026-02-01T02:50:32.866",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186420,1769914232877,-903.07198863,0.00016744,2,"2026-02-01T02:50:32.877",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186421,1769914232887,-399.42721838,0.00016773,2,"2026-02-01T02:50:32.887",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186422,1769914232896,-616.0,0.00016791,2,"2026-02-01T02:50:32.896",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186423,1769914232906,-1410.0,0.00016791,2,"2026-02-01T02:50:32.906",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186424,1769914232915,-1334.0,0.00016791,2,"2026-02-01T02:50:32.915",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186425,1769914232925,-3480.0,0.00016791,2,"2026-02-01T02:50:32.925",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186426,1769914232936,-1280.722,0.00016791,2,"2026-02-01T02:50:32.936",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186427,1769914232946,-1205.0,0.00016791,2,"2026-02-01T02:50:32.946",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186428,1769914232955,-6577.0,0.00016791,2,"2026-02-01T02:50:32.955",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186429,1769914232964,-567.0,0.00016791,2,"2026-02-01T02:50:32.964",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186430,1769914232974,-533.11185759,0.00016799,2,"2026-02-01T02:50:32.974",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186431,1769914232984,-1890.3954938,0.00016829,2,"2026-02-01T02:50:32.984",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186432,1769914232994,-4143.4817102,0.00016829,2,"2026-02-01T02:50:32.994",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186433,1769914233003,-269.54250356,0.00016848,2,"2026-02-01T02:50:33.003",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186435,1769914233012,-475.50492617,0.00016848,2,"2026-02-01T02:50:33.012",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186436,1769914233022,-349.61810977,0.0001691,2,"2026-02-01T02:50:33.022",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186437,1769914233031,-1000.0,0.00016921,2,"2026-02-01T02:50:33.031",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186438,1769914233044,-486.68642349,0.00016921,2,"2026-02-01T02:50:33.044",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186439,1769914233054,-1000.0,0.00016921,2,"2026-02-01T02:50:33.054",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186440,1769914233064,-1000.0,0.00016921,2,"2026-02-01T02:50:33.064",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186441,1769914233074,-1000.0,0.00016921,2,"2026-02-01T02:50:33.074",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186442,1769914233083,-268.71355932,0.00016921,2,"2026-02-01T02:50:33.083",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186443,1769914233092,-1000.0,0.00016921,2,"2026-02-01T02:50:33.092",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186444,1769914233101,-646.02,0.00016921,2,"2026-02-01T02:50:33.101",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186445,1769914233111,-1000.0,0.00016986,2,"2026-02-01T02:50:33.111",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186446,1769914233120,-300.0,0.00017,2,"2026-02-01T02:50:33.120",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186447,1769914233130,-165886.2392198,0.00017,2,"2026-02-01T02:50:33.130",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186448,1769914233139,-151.0,0.00017,2,"2026-02-01T02:50:33.139",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186449,1769914233148,-151.0,0.00017,2,"2026-02-01T02:50:33.148",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186450,1769914233158,-151.0,0.00017,2,"2026-02-01T02:50:33.158",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186451,1769914233167,-151.0,0.00017,2,"2026-02-01T02:50:33.167",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186452,1769914233176,-151.0,0.00017,2,"2026-02-01T02:50:33.176",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186453,1769914233186,-151.0,0.00017,2,"2026-02-01T02:50:33.186",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186454,1769914233196,-277.854517,0.00017,2,"2026-02-01T02:50:33.196",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186455,1769914233205,-157.304005,0.00017,2,"2026-02-01T02:50:33.205",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186456,1769914233215,-157.387398,0.00017,2,"2026-02-01T02:50:33.215",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186457,1769914233224,-157.387398,0.00017,2,"2026-02-01T02:50:33.224",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186458,1769914233238,-157.387398,0.00017,2,"2026-02-01T02:50:33.238",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186459,1769914233248,-157.387398,0.00017,2,"2026-02-01T02:50:33.248",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186460,1769914233257,-151.0,0.00017,2,"2026-02-01T02:50:33.257",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186461,1769914233266,-151.0,0.00017,2,"2026-02-01T02:50:33.266",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186462,1769914233275,-181.123009,0.00017,2,"2026-02-01T02:50:33.275",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186463,1769914233284,-151.0,0.00017,2,"2026-02-01T02:50:33.284",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186464,1769914233295,-181.123009,0.00017,2,"2026-02-01T02:50:33.295",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186465,1769914233304,-151.0,0.00017,2,"2026-02-01T02:50:33.304",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186466,1769914233314,-181.123009,0.00017,2,"2026-02-01T02:50:33.314",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186467,1769914233324,-151.0,0.00017,2,"2026-02-01T02:50:33.324",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186468,1769914233333,-240.167188,0.00017,2,"2026-02-01T02:50:33.333",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186469,1769914233343,-181.123009,0.00017,2,"2026-02-01T02:50:33.343",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186470,1769914233353,-240.167188,0.00017,2,"2026-02-01T02:50:33.353",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186471,1769914233364,-151.0,0.00017,2,"2026-02-01T02:50:33.364",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186472,1769914233376,-240.167188,0.00017,2,"2026-02-01T02:50:33.376",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186473,1769914233387,-240.167188,0.00017,2,"2026-02-01T02:50:33.387",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186474,1769914233396,-151.0,0.00017,2,"2026-02-01T02:50:33.396",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186475,1769914233408,-838.0,0.0001704,2,"2026-02-01T02:50:33.408",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186476,1769914233417,-838.0,0.0001704,2,"2026-02-01T02:50:33.417",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186477,1769914233433,-614.13,0.00017041,2,"2026-02-01T02:50:33.433",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186478,1769914233443,-614.13,0.00017041,2,"2026-02-01T02:50:33.443",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186479,1769914233452,-614.13,0.00017041,2,"2026-02-01T02:50:33.452",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186480,1769914233462,-614.13,0.00017041,2,"2026-02-01T02:50:33.462",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186481,1769914233473,-614.13,0.00017041,2,"2026-02-01T02:50:33.473",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186482,1769914233483,-614.13,0.00017041,2,"2026-02-01T02:50:33.483",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186483,1769914233494,-614.13,0.00017041,2,"2026-02-01T02:50:33.494",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186484,1769914233507,-1890.3954938,0.00017044,2,"2026-02-01T02:50:33.507",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186485,1769914233516,-4143.4817102,0.00017044,2,"2026-02-01T02:50:33.516",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186486,1769914233526,-533.11185759,0.00017074,2,"2026-02-01T02:50:33.526",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186487,1769914233536,-1000.0,0.00017112,2,"2026-02-01T02:50:33.536",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186488,1769914233547,-903.07198863,0.00017129,2,"2026-02-01T02:50:33.547",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186489,1769914233557,-935.0,0.00017155,2,"2026-02-01T02:50:33.557",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186490,1769914233567,-646.02,0.00017195,2,"2026-02-01T02:50:33.567",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186491,1769914233577,-420.0,0.00017199,2,"2026-02-01T02:50:33.577",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186492,1769914233588,-1680.0,0.00017256,2,"2026-02-01T02:50:33.588",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186493,1769914233597,-1890.3954938,0.00017258,2,"2026-02-01T02:50:33.597",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186494,1769914233607,-4143.4817102,0.00017258,2,"2026-02-01T02:50:33.607",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186495,1769914233616,-269.452284,0.0001726,2,"2026-02-01T02:50:33.616",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186496,1769914233626,-269.452284,0.0001726,2,"2026-02-01T02:50:33.626",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186497,1769914233638,-269.452284,0.0001726,2,"2026-02-01T02:50:33.638",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186498,1769914233647,-269.452284,0.0001726,2,"2026-02-01T02:50:33.647",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186499,1769914233657,-1000.0,0.0001726,2,"2026-02-01T02:50:33.657",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186500,1769914233666,-166.93,0.00017269,2,"2026-02-01T02:50:33.666",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186501,1769914233677,-711.32693148,0.00017348,2,"2026-02-01T02:50:33.677",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186502,1769914233687,-962.4483,0.00017348,2,"2026-02-01T02:50:33.687",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186503,1769914233697,-533.11185759,0.00017349,2,"2026-02-01T02:50:33.697",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186504,1769914233707,-2833.0,0.0001736,2,"2026-02-01T02:50:33.707",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186505,1769914233716,-1704.0,0.000174,2,"2026-02-01T02:50:33.716",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186506,1769914233726,-646.02,0.00017468,2,"2026-02-01T02:50:33.726",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186507,1769914233736,-1500.0,0.00017468,2,"2026-02-01T02:50:33.736",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186508,1769914233745,-176.76597296,0.00017468,2,"2026-02-01T02:50:33.745",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186509,1769914233756,-514.59130257,0.00017468,2,"2026-02-01T02:50:33.756",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186510,1769914233766,-1500.0,0.00017468,2,"2026-02-01T02:50:33.766",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186511,1769914233776,-1500.0,0.00017468,2,"2026-02-01T02:50:33.776",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186512,1769914233785,-1890.3954938,0.00017472,2,"2026-02-01T02:50:33.785",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186513,1769914233795,-4143.4817102,0.00017472,2,"2026-02-01T02:50:33.795",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186514,1769914233805,-903.07198863,0.00017515,2,"2026-02-01T02:50:33.805",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186515,1769914233814,-1000.0,0.00017534,2,"2026-02-01T02:50:33.814",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186516,1769914233824,-3400.0,0.000176,6,"2026-02-01T02:50:33.824",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186517,1769914233834,-533.11185759,0.00017625,2,"2026-02-01T02:50:33.834",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186518,1769914233844,-168.19,0.00017625,2,"2026-02-01T02:50:33.844",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186519,1769914233854,-155.0,0.00017679,2,"2026-02-01T02:50:33.854",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186520,1769914233864,-1890.3954938,0.00017686,2,"2026-02-01T02:50:33.864",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186521,1769914233874,-4143.4817102,0.00017686,2,"2026-02-01T02:50:33.874",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186522,1769914233884,-150.0,0.00017699,2,"2026-02-01T02:50:33.884",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186523,1769914233893,-280.72866755,0.00017699,2,"2026-02-01T02:50:33.893",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186524,1769914233903,-500.0,0.00017699,2,"2026-02-01T02:50:33.903",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186525,1769914233913,-500.0,0.00017699,2,"2026-02-01T02:50:33.913",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186526,1769914233922,-500.0,0.00017699,2,"2026-02-01T02:50:33.922",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186527,1769914233932,-150.0,0.00017699,2,"2026-02-01T02:50:33.932",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186528,1769914233942,-154.37826235,0.00017699,2,"2026-02-01T02:50:33.942",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186529,1769914233952,-500.0,0.00017699,2,"2026-02-01T02:50:33.952",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186530,1769914233962,-150.0,0.00017699,2,"2026-02-01T02:50:33.962",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186531,1769914233972,-158.93525549,0.00017699,2,"2026-02-01T02:50:33.972",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186532,1769914233982,-150.0,0.00017699,2,"2026-02-01T02:50:33.982",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186533,1769914233991,-150.0,0.00017699,2,"2026-02-01T02:50:33.991",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186534,1769914234001,-200.0,0.00017699,2,"2026-02-01T02:50:34.001",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186535,1769914234011,-240.49848305,0.00017699,2,"2026-02-01T02:50:34.011",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186536,1769914234022,-233.62492296,0.00017699,2,"2026-02-01T02:50:34.022",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186537,1769914234031,-150.0,0.00017699,2,"2026-02-01T02:50:34.031",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186538,1769914234041,-200.0,0.00017699,2,"2026-02-01T02:50:34.041",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186539,1769914234050,-151.72557844,0.00017699,2,"2026-02-01T02:50:34.050",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186540,1769914234060,-236.83277651,0.00017699,2,"2026-02-01T02:50:34.060",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186541,1769914234071,-150.0,0.00017699,2,"2026-02-01T02:50:34.071",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186542,1769914234080,-500.0,0.00017699,2,"2026-02-01T02:50:34.080",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186543,1769914234092,-600.0,0.000177,6,"2026-02-01T02:50:34.092",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186544,1769914234102,-1000.0,0.00017709,2,"2026-02-01T02:50:34.102",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186545,1769914234112,-646.05482919,0.00017742,2,"2026-02-01T02:50:34.112",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186546,1769914234122,-151.60197481,0.00017754,2,"2026-02-01T02:50:34.122",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186547,1769914234131,-500.0,0.00017754,2,"2026-02-01T02:50:34.131",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186548,1769914234141,-500.0,0.00017754,2,"2026-02-01T02:50:34.141",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186549,1769914234151,-500.0,0.00017754,2,"2026-02-01T02:50:34.151",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186550,1769914234162,-534.0,0.00017754,2,"2026-02-01T02:50:34.162",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186551,1769914234171,-150.0,0.00017754,2,"2026-02-01T02:50:34.171",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186552,1769914234184,-150.0,0.00017754,2,"2026-02-01T02:50:34.184",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186553,1769914234193,-150.0,0.00017754,2,"2026-02-01T02:50:34.193",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186554,1769914234203,-150.0,0.00017754,2,"2026-02-01T02:50:34.203",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186555,1769914234212,-150.0,0.00017754,2,"2026-02-01T02:50:34.212",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186556,1769914234221,-500.0,0.00017754,2,"2026-02-01T02:50:34.221",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186557,1769914234230,-600.0,0.000178,6,"2026-02-01T02:50:34.230",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186558,1769914234240,-500.0,0.00017808,2,"2026-02-01T02:50:34.240",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186559,1769914234251,-1000.0,0.00017808,2,"2026-02-01T02:50:34.251",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186560,1769914234261,-500.0,0.00017809,2,"2026-02-01T02:50:34.261",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186561,1769914234271,-500.0,0.00017809,2,"2026-02-01T02:50:34.271",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186562,1769914234282,-500.0,0.00017809,2,"2026-02-01T02:50:34.282",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186563,1769914234292,-150.0,0.00017809,2,"2026-02-01T02:50:34.292",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186564,1769914234301,-150.0,0.00017809,2,"2026-02-01T02:50:34.301",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186565,1769914234311,-200.0,0.00017809,2,"2026-02-01T02:50:34.311",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186566,1769914234322,-200.0,0.00017809,2,"2026-02-01T02:50:34.322",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186567,1769914234331,-200.0,0.00017809,2,"2026-02-01T02:50:34.331",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186568,1769914234342,-500.0,0.00017809,2,"2026-02-01T02:50:34.342",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186569,1769914234353,-614.1879,0.0001782,2,"2026-02-01T02:50:34.353",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186570,1769914234364,-500.0,0.00017863,2,"2026-02-01T02:50:34.364",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186571,1769914234373,-516.08102084,0.00017863,2,"2026-02-01T02:50:34.373",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186572,1769914234385,-500.0,0.00017863,2,"2026-02-01T02:50:34.385",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186573,1769914234395,-533.80580991,0.00017863,2,"2026-02-01T02:50:34.395",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186574,1769914234405,-150.0,0.00017863,2,"2026-02-01T02:50:34.405",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186575,1769914234414,-500.0,0.00017863,2,"2026-02-01T02:50:34.414",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186576,1769914234427,-1890.3954938,0.000179,2,"2026-02-01T02:50:34.427",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186577,1769914234438,-600.0,0.000179,6,"2026-02-01T02:50:34.438",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186578,1769914234447,-533.11185759,0.000179,2,"2026-02-01T02:50:34.447",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186579,1769914234457,-4143.4817102,0.000179,2,"2026-02-01T02:50:34.457",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186580,1769914234469,-903.07198863,0.000179,2,"2026-02-01T02:50:34.469",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186581,1769914234479,-166.93,0.00017903,2,"2026-02-01T02:50:34.479",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186582,1769914234488,-503.43198227,0.00017918,2,"2026-02-01T02:50:34.488",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186583,1769914234499,-500.0,0.00017918,2,"2026-02-01T02:50:34.499",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186584,1769914234508,-259.69491589,0.00017918,2,"2026-02-01T02:50:34.508",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186585,1769914234517,-500.0,0.00017918,2,"2026-02-01T02:50:34.517",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186586,1769914234527,-614.1879,0.0001792,2,"2026-02-01T02:50:34.527",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186587,1769914234536,-4932.0,0.00017941,2,"2026-02-01T02:50:34.536",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186588,1769914234546,-501.39213204,0.00017973,2,"2026-02-01T02:50:34.546",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186589,1769914234555,-498.44289667,0.00017973,2,"2026-02-01T02:50:34.555",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186590,1769914234565,-500.0,0.00017973,2,"2026-02-01T02:50:34.565",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186591,1769914234574,-500.0,0.00017973,2,"2026-02-01T02:50:34.574",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186592,1769914234583,-500.0,0.00017973,2,"2026-02-01T02:50:34.583",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186593,1769914234593,-500.0,0.00017973,2,"2026-02-01T02:50:34.593",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186594,1769914234602,-191.19829475,0.00017973,2,"2026-02-01T02:50:34.602",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186595,1769914234611,-500.0,0.00017973,2,"2026-02-01T02:50:34.611",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186596,1769914234621,-503.36695703,0.00017973,2,"2026-02-01T02:50:34.621",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186597,1769914234631,-501.43889314,0.00017973,2,"2026-02-01T02:50:34.631",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186598,1769914234640,-501.908073,0.00017973,2,"2026-02-01T02:50:34.640",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186599,1769914234650,-501.22731389,0.00017973,2,"2026-02-01T02:50:34.650",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186600,1769914234661,-501.55601452,0.00017973,2,"2026-02-01T02:50:34.661",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186601,1769914234670,-501.26253297,0.00017973,2,"2026-02-01T02:50:34.670",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186602,1769914234680,-501.66558046,0.00017973,2,"2026-02-01T02:50:34.680",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186603,1769914234690,-500.0,0.00017973,2,"2026-02-01T02:50:34.690",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186604,1769914234699,-500.0,0.00017973,2,"2026-02-01T02:50:34.699",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186605,1769914234708,-6565.3256773,0.00017987,2,"2026-02-01T02:50:34.708",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186606,1769914234718,-16783.71309759,0.0001799,3,"2026-02-01T02:50:34.718",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186607,1769914234727,-6232.06264424,0.0001799,2,"2026-02-01T02:50:34.727",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186608,1769914234737,-337296.57376317,0.00018,2,"2026-02-01T02:50:34.737",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186609,1769914234747,-1322643.48902133,0.00018,2,"2026-02-01T02:50:34.747",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186610,1769914234756,-342550.95595652,0.00018,2,"2026-02-01T02:50:34.756",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186611,1769914234765,-1898082.39860586,0.00018,2,"2026-02-01T02:50:34.765",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186612,1769914234775,-2089729.25447045,0.00018,2,"2026-02-01T02:50:34.775",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186613,1769914234784,-1874541.70828276,0.00018,2,"2026-02-01T02:50:34.784",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186614,1769914234794,-123272.23977152,0.00018,2,"2026-02-01T02:50:34.794",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186615,1769914234802,-200.0,0.00018,2,"2026-02-01T02:50:34.802",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186616,1769914234812,-154590.43595473,0.00018,2,"2026-02-01T02:50:34.812",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186617,1769914234821,-2671313.76828844,0.00018,2,"2026-02-01T02:50:34.821",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186618,1769914234831,-69855.88136457,0.00018,2,"2026-02-01T02:50:34.831",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186619,1769914234840,-2000.28525317,0.00018,2,"2026-02-01T02:50:34.840",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186620,1769914234850,-614.13,0.00018,2,"2026-02-01T02:50:34.850",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186621,1769914234860,-614.13,0.00018,2,"2026-02-01T02:50:34.860",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186622,1769914234869,-614.13,0.00018,2,"2026-02-01T02:50:34.869",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186623,1769914234879,-614.13,0.00018,2,"2026-02-01T02:50:34.879",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186624,1769914234888,-614.13,0.00018,2,"2026-02-01T02:50:34.888",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186625,1769914234899,-614.13,0.00018,2,"2026-02-01T02:50:34.899",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186626,1769914234909,-614.13,0.00018,2,"2026-02-01T02:50:34.909",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186627,1769914234918,-614.13,0.00018,2,"2026-02-01T02:50:34.918",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186628,1769914234928,-590.45,0.00018,2,"2026-02-01T02:50:34.928",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186629,1769914234938,-151.0,0.00018,2,"2026-02-01T02:50:34.938",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186630,1769914234947,-151.0,0.00018,2,"2026-02-01T02:50:34.947",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186631,1769914234956,-269.452284,0.00018,2,"2026-02-01T02:50:34.956",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186632,1769914234966,-269.452284,0.00018,2,"2026-02-01T02:50:34.966",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186633,1769914234975,-269.452284,0.00018,2,"2026-02-01T02:50:34.975",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186634,1769914234984,-269.452284,0.00018,2,"2026-02-01T02:50:34.984",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186635,1769914234994,-269.452284,0.00018,2,"2026-02-01T02:50:34.994",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186636,1769914235003,-269.452284,0.00018,2,"2026-02-01T02:50:35.003",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186637,1769914235013,-269.452284,0.00018,2,"2026-02-01T02:50:35.013",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186638,1769914235023,-269.452284,0.00018,2,"2026-02-01T02:50:35.023",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186639,1769914235033,-269.452284,0.00018,2,"2026-02-01T02:50:35.033",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186640,1769914235043,-269.452284,0.00018,2,"2026-02-01T02:50:35.043",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186641,1769914235053,-269.452284,0.00018,2,"2026-02-01T02:50:35.053",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186642,1769914235062,-269.452284,0.00018,2,"2026-02-01T02:50:35.062",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186643,1769914235071,-269.452284,0.00018,2,"2026-02-01T02:50:35.071",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186644,1769914235081,-269.452284,0.00018,2,"2026-02-01T02:50:35.081",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186645,1769914235091,-269.452284,0.00018,2,"2026-02-01T02:50:35.091",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186646,1769914235101,-269.452282,0.00018,2,"2026-02-01T02:50:35.101",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186647,1769914235111,-151.0,0.00018,2,"2026-02-01T02:50:35.111",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186648,1769914235120,-151.0,0.00018,2,"2026-02-01T02:50:35.120",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186649,1769914235130,-154.210641,0.00018,2,"2026-02-01T02:50:35.130",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186650,1769914235140,-219.134949,0.00018,2,"2026-02-01T02:50:35.140",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186651,1769914235149,-151.0,0.00018,2,"2026-02-01T02:50:35.149",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186652,1769914235158,-151.0,0.00018,2,"2026-02-01T02:50:35.158",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186653,1769914235168,-151.0,0.00018,2,"2026-02-01T02:50:35.168",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186654,1769914235177,-151.0,0.00018,2,"2026-02-01T02:50:35.177",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186655,1769914235188,-151.0,0.00018,2,"2026-02-01T02:50:35.188",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186656,1769914235197,-151.0,0.00018,2,"2026-02-01T02:50:35.197",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186657,1769914235207,-157.387398,0.00018,2,"2026-02-01T02:50:35.207",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186658,1769914235217,-157.387398,0.00018,2,"2026-02-01T02:50:35.217",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186659,1769914235226,-157.387398,0.00018,2,"2026-02-01T02:50:35.226",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186660,1769914235235,-157.387398,0.00018,2,"2026-02-01T02:50:35.235",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186661,1769914235245,-157.387398,0.00018,2,"2026-02-01T02:50:35.245",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186662,1769914235255,-157.387398,0.00018,2,"2026-02-01T02:50:35.255",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186663,1769914235264,-157.387398,0.00018,2,"2026-02-01T02:50:35.264",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186664,1769914235274,-157.387398,0.00018,2,"2026-02-01T02:50:35.274",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186665,1769914235284,-157.387398,0.00018,2,"2026-02-01T02:50:35.284",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186666,1769914235294,-157.387398,0.00018,2,"2026-02-01T02:50:35.294",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186667,1769914235304,-157.387398,0.00018,2,"2026-02-01T02:50:35.304",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186668,1769914235313,-157.387398,0.00018,2,"2026-02-01T02:50:35.313",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186669,1769914235324,-157.387398,0.00018,2,"2026-02-01T02:50:35.324",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186670,1769914235333,-157.387398,0.00018,2,"2026-02-01T02:50:35.333",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186671,1769914235342,-157.387398,0.00018,2,"2026-02-01T02:50:35.342",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186672,1769914235351,-157.387389,0.00018,2,"2026-02-01T02:50:35.351",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186673,1769914235361,-151.0,0.00018,2,"2026-02-01T02:50:35.361",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186674,1769914235370,-175.582062,0.00018,2,"2026-02-01T02:50:35.370",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186675,1769914235379,-151.0,0.00018,2,"2026-02-01T02:50:35.379",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186676,1769914235388,-151.0,0.00018,2,"2026-02-01T02:50:35.388",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186677,1769914235399,-151.0,0.00018,2,"2026-02-01T02:50:35.399",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186678,1769914235410,-199.384632,0.00018,2,"2026-02-01T02:50:35.410",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186679,1769914235420,-181.123009,0.00018,2,"2026-02-01T02:50:35.420",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186680,1769914235435,-181.123009,0.00018,2,"2026-02-01T02:50:35.435",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186681,1769914235444,-151.0,0.00018,2,"2026-02-01T02:50:35.444",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186682,1769914235454,-181.123009,0.00018,2,"2026-02-01T02:50:35.454",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186683,1769914235463,-151.0,0.00018,2,"2026-02-01T02:50:35.463",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186684,1769914235474,-181.123009,0.00018,2,"2026-02-01T02:50:35.474",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186685,1769914235485,-151.0,0.00018,2,"2026-02-01T02:50:35.485",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186686,1769914235498,-151.0,0.00018,2,"2026-02-01T02:50:35.498",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186687,1769914235508,-181.123009,0.00018,2,"2026-02-01T02:50:35.508",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186688,1769914235520,-181.123009,0.00018,2,"2026-02-01T02:50:35.520",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186689,1769914235530,-151.0,0.00018,2,"2026-02-01T02:50:35.530",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186690,1769914235541,-181.123009,0.00018,2,"2026-02-01T02:50:35.541",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186691,1769914235551,-151.0,0.00018,2,"2026-02-01T02:50:35.551",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186692,1769914235562,-181.123009,0.00018,2,"2026-02-01T02:50:35.562",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186693,1769914235573,-151.0,0.00018,2,"2026-02-01T02:50:35.573",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186694,1769914235582,-151.0,0.00018,2,"2026-02-01T02:50:35.582",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186695,1769914235591,-181.123009,0.00018,2,"2026-02-01T02:50:35.591",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186696,1769914235602,-181.123009,0.00018,2,"2026-02-01T02:50:35.602",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186697,1769914235612,-151.0,0.00018,2,"2026-02-01T02:50:35.612",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186698,1769914235621,-181.123009,0.00018,2,"2026-02-01T02:50:35.621",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186699,1769914235631,-221.511239,0.00018,2,"2026-02-01T02:50:35.631",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186700,1769914235641,-181.123009,0.00018,2,"2026-02-01T02:50:35.641",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186701,1769914235652,-240.167188,0.00018,2,"2026-02-01T02:50:35.652",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186702,1769914235662,-240.167188,0.00018,2,"2026-02-01T02:50:35.662",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186703,1769914235672,-181.123009,0.00018,2,"2026-02-01T02:50:35.672",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186704,1769914235683,-240.167188,0.00018,2,"2026-02-01T02:50:35.683",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186705,1769914235692,-240.167188,0.00018,2,"2026-02-01T02:50:35.692",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186706,1769914235702,-181.123009,0.00018,2,"2026-02-01T02:50:35.702",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186707,1769914235712,-181.123009,0.00018,2,"2026-02-01T02:50:35.712",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186708,1769914235723,-240.167188,0.00018,2,"2026-02-01T02:50:35.723",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186709,1769914235733,-151.0,0.00018,2,"2026-02-01T02:50:35.733",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186710,1769914235743,-181.123015,0.00018,2,"2026-02-01T02:50:35.743",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186711,1769914235752,-151.0,0.00018,2,"2026-02-01T02:50:35.752",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186712,1769914235762,-240.167188,0.00018,2,"2026-02-01T02:50:35.762",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186713,1769914235772,-246.520924,0.00018,2,"2026-02-01T02:50:35.772",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186714,1769914235782,-240.167188,0.00018,2,"2026-02-01T02:50:35.782",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186715,1769914235791,-240.167188,0.00018,2,"2026-02-01T02:50:35.791",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186716,1769914235802,-240.167188,0.00018,2,"2026-02-01T02:50:35.802",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186717,1769914235812,-200.0,0.00018,2,"2026-02-01T02:50:35.812",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186718,1769914235821,-240.167188,0.00018,2,"2026-02-01T02:50:35.821",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186719,1769914235832,-240.167188,0.00018,2,"2026-02-01T02:50:35.832",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186720,1769914235841,-240.167188,0.00018,2,"2026-02-01T02:50:35.841",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186721,1769914235852,-240.167188,0.00018,2,"2026-02-01T02:50:35.852",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186722,1769914235862,-240.167188,0.00018,2,"2026-02-01T02:50:35.862",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186723,1769914235871,-240.167188,0.00018,2,"2026-02-01T02:50:35.871",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186724,1769914235881,-240.167191,0.00018,2,"2026-02-01T02:50:35.881",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186725,1769914235890,-151.0,0.00018,2,"2026-02-01T02:50:35.890",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186726,1769914235899,-151.0,0.00018,2,"2026-02-01T02:50:35.899",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186727,1769914235908,-151.0,0.00018,2,"2026-02-01T02:50:35.908",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186728,1769914235917,-2139.01159492,0.00018016,2,"2026-02-01T02:50:35.917",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186729,1769914235927,-506.51564002,0.00018016,2,"2026-02-01T02:50:35.927",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186730,1769914235937,-1540.23605057,0.00018016,2,"2026-02-01T02:50:35.937",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186731,1769914235946,-614.1879,0.0001802,2,"2026-02-01T02:50:35.946",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186732,1769914235956,-154.65,0.00018027,2,"2026-02-01T02:50:35.956",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186733,1769914235965,-150.54,0.00018027,2,"2026-02-01T02:50:35.965",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186734,1769914235974,-180.21,0.00018027,2,"2026-02-01T02:50:35.974",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186735,1769914235983,-180.21,0.00018027,2,"2026-02-01T02:50:35.983",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186736,1769914235992,-180.21,0.00018027,2,"2026-02-01T02:50:35.992",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186737,1769914236002,-180.21,0.00018027,2,"2026-02-01T02:50:36.002",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186738,1769914236011,-359.87,0.00018027,2,"2026-02-01T02:50:36.011",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186739,1769914236020,-469.32,0.00018027,2,"2026-02-01T02:50:36.020",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186740,1769914236029,-732.0,0.00018067,2,"2026-02-01T02:50:36.029",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186741,1769914236038,-1000.0,0.00018082,2,"2026-02-01T02:50:36.038",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186742,1769914236047,-4932.0,0.00018094,2,"2026-02-01T02:50:36.047",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186743,1769914236057,-614.1879,0.0001812,2,"2026-02-01T02:50:36.057",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186744,1769914236066,-732.0,0.0001815,2,"2026-02-01T02:50:36.066",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186745,1769914236075,-732.0,0.00018176,2,"2026-02-01T02:50:36.075",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186746,1769914236084,-2019.0,0.000182,2,"2026-02-01T02:50:36.084",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186747,1769914236094,-777.53,0.00018211,2,"2026-02-01T02:50:36.094",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186748,1769914236103,-732.0,0.00018217,2,"2026-02-01T02:50:36.103",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186749,1769914236112,-614.1879,0.0001822,2,"2026-02-01T02:50:36.112",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186750,1769914236121,-4932.0,0.00018238,2,"2026-02-01T02:50:36.121",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186751,1769914236131,-1000.0,0.00018306,2,"2026-02-01T02:50:36.131",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186752,1769914236139,-13637.9711311,0.00018312,2,"2026-02-01T02:50:36.139",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186753,1769914236148,-614.1879,0.0001832,2,"2026-02-01T02:50:36.148",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186754,1769914236157,-1000.0,0.00018356,2,"2026-02-01T02:50:36.157",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186755,1769914236166,-1589.0,0.00018358,2,"2026-02-01T02:50:36.166",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186756,1769914236175,-732.0,0.00018396,2,"2026-02-01T02:50:36.175",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186757,1769914236185,-732.0,0.00018426,2,"2026-02-01T02:50:36.185",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186758,1769914236195,-2716.0,0.00018442,2,"2026-02-01T02:50:36.195",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186759,1769914236204,-997.9217694,0.00018499,2,"2026-02-01T02:50:36.204",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186760,1769914236213,-168.19,0.00018506,2,"2026-02-01T02:50:36.213",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186761,1769914236222,-1000.0,0.00018521,2,"2026-02-01T02:50:36.222",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186762,1769914236231,-167.83,0.00018534,2,"2026-02-01T02:50:36.231",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186763,1769914236240,-732.0,0.00018556,2,"2026-02-01T02:50:36.240",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186764,1769914236249,-1502.0,0.0001863,2,"2026-02-01T02:50:36.249",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186765,1769914236259,-732.0,0.0001865,2,"2026-02-01T02:50:36.259",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186766,1769914236267,-732.0,0.00018711,2,"2026-02-01T02:50:36.267",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186767,1769914236276,-3043.0426825,0.00018773,2,"2026-02-01T02:50:36.276",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186768,1769914236286,-587.0,0.00018809,2,"2026-02-01T02:50:36.286",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186769,1769914236295,-732.0,0.00018817,2,"2026-02-01T02:50:36.295",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186770,1769914236304,-732.0,0.00018843,2,"2026-02-01T02:50:36.304",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186771,1769914236313,-469.32,0.00018849,2,"2026-02-01T02:50:36.313",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186772,1769914236322,-469.32,0.00018849,2,"2026-02-01T02:50:36.322",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186773,1769914236331,-938.41,0.00018849,2,"2026-02-01T02:50:36.331",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186774,1769914236340,-469.32,0.00018849,2,"2026-02-01T02:50:36.340",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186775,1769914236349,-469.32,0.00018849,2,"2026-02-01T02:50:36.349",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186776,1769914236358,-469.32,0.00018849,2,"2026-02-01T02:50:36.358",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186777,1769914236367,-469.32,0.00018849,2,"2026-02-01T02:50:36.367",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186778,1769914236377,-469.32,0.00018849,2,"2026-02-01T02:50:36.377",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186779,1769914236386,-469.32,0.00018849,2,"2026-02-01T02:50:36.386",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186780,1769914236395,-469.32,0.00018849,2,"2026-02-01T02:50:36.395",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186781,1769914236403,-469.32,0.00018849,2,"2026-02-01T02:50:36.403",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186782,1769914236413,-469.32,0.00018849,2,"2026-02-01T02:50:36.413",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186783,1769914236425,-469.32,0.00018849,2,"2026-02-01T02:50:36.425",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186784,1769914236435,-479.55,0.00018849,2,"2026-02-01T02:50:36.435",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186785,1769914236444,-469.32,0.00018849,2,"2026-02-01T02:50:36.444",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186786,1769914236452,-732.0,0.00018865,2,"2026-02-01T02:50:36.452",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186787,1769914236462,-1000.0,0.00018892,2,"2026-02-01T02:50:36.462",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186788,1769914236471,-1000.0,0.00018904,2,"2026-02-01T02:50:36.471",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186789,1769914236480,-732.0,0.0001892,2,"2026-02-01T02:50:36.480",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186790,1769914236490,-2351.0,0.00018967,2,"2026-02-01T02:50:36.490",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186791,1769914236500,-204.68825395,0.00019,2,"2026-02-01T02:50:36.500",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186792,1769914236509,-1648.04442455,0.00019,2,"2026-02-01T02:50:36.509",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186793,1769914236518,-350.0,0.00019,2,"2026-02-01T02:50:36.518",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186794,1769914236528,-194.13605787,0.00019,2,"2026-02-01T02:50:36.528",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186795,1769914236538,-222.6664442,0.00019001,2,"2026-02-01T02:50:36.538",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186796,1769914236547,-732.0,0.0001903,2,"2026-02-01T02:50:36.547",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186797,1769914236556,-4932.0,0.00019032,2,"2026-02-01T02:50:36.556",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186798,1769914236565,-732.0,0.00019043,2,"2026-02-01T02:50:36.565",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186799,1769914236575,-4932.0,0.00019058,2,"2026-02-01T02:50:36.575",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186800,1769914236584,-491.769278,0.00019068,2,"2026-02-01T02:50:36.584",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186801,1769914236594,-732.0,0.00019149,2,"2026-02-01T02:50:36.594",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186802,1769914236603,-500.0,0.00019178,2,"2026-02-01T02:50:36.603",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186803,1769914236613,-151.0,0.00019178,2,"2026-02-01T02:50:36.613",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186804,1769914236622,-1000.0,0.00019178,2,"2026-02-01T02:50:36.622",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186805,1769914236812,-500.60232173,0.00019233,2,"2026-02-01T02:50:36.812",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186806,1769914236822,-4932.0,0.00019235,2,"2026-02-01T02:50:36.822",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186807,1769914236833,-732.0,0.00019236,2,"2026-02-01T02:50:36.833",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186808,1769914236845,-4932.0,0.00019269,2,"2026-02-01T02:50:36.845",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186809,1769914236867,-155.0,0.00019286,2,"2026-02-01T02:50:36.867",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186810,1769914236885,-999.99,0.00019339,2,"2026-02-01T02:50:36.885",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186811,1769914236895,-1514.79,0.00019339,2,"2026-02-01T02:50:36.895",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186812,1769914236905,-150.99,0.00019339,2,"2026-02-01T02:50:36.905",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186813,1769914236915,-16223.16,0.00019339,2,"2026-02-01T02:50:36.915",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186814,1769914236924,-3898.73,0.00019339,2,"2026-02-01T02:50:36.924",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186815,1769914236935,-333.73,0.00019339,2,"2026-02-01T02:50:36.935",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186816,1769914236944,-3628.26,0.00019339,2,"2026-02-01T02:50:36.944",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186817,1769914236954,-9999.99,0.00019339,2,"2026-02-01T02:50:36.954",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186818,1769914236964,-1722.07,0.00019339,2,"2026-02-01T02:50:36.964",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186819,1769914236974,-299.99,0.00019339,7,"2026-02-01T02:50:36.974",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186820,1769914236983,-150.99,0.00019339,2,"2026-02-01T02:50:36.983",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186821,1769914236993,-168.19,0.00019387,2,"2026-02-01T02:50:36.993",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186822,1769914237002,-1000.0,0.00019452,2,"2026-02-01T02:50:37.002",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186823,1769914237012,-223.0,0.0001964,2,"2026-02-01T02:50:37.012",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186824,1769914237021,-1000.0,0.00019726,2,"2026-02-01T02:50:37.021",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186825,1769914237031,-616.0,0.00019791,2,"2026-02-01T02:50:37.031",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186826,1769914237040,-1410.0,0.00019791,2,"2026-02-01T02:50:37.040",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186827,1769914237049,-1334.0,0.00019791,2,"2026-02-01T02:50:37.049",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186828,1769914237059,-3480.0,0.00019791,2,"2026-02-01T02:50:37.059",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186829,1769914237080,-1271.0,0.00019791,2,"2026-02-01T02:50:37.080",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186830,1769914237090,-1205.0,0.00019791,2,"2026-02-01T02:50:37.090",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186831,1769914237099,-6577.0,0.00019791,2,"2026-02-01T02:50:37.099",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186832,1769914237109,-567.0,0.00019791,2,"2026-02-01T02:50:37.109",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186833,1769914237119,-20000.0,0.000199,5,"2026-02-01T02:50:37.119",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186834,1769914237128,-2501.10727227,0.0001995,15,"2026-02-01T02:50:37.128",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186835,1769914237138,-7329.45585253,0.0002,14,"2026-02-01T02:50:37.138",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186836,1769914237148,-1468.15149096,0.0002,5,"2026-02-01T02:50:37.148",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186837,1769914237157,-1652.46,0.0002,2,"2026-02-01T02:50:37.157",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186838,1769914237168,-200.0,0.0002,2,"2026-02-01T02:50:37.168",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186839,1769914237178,-1000.0,0.0002,2,"2026-02-01T02:50:37.178",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186840,1769914237190,-777.53,0.00020234,2,"2026-02-01T02:50:37.190",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186841,1769914237201,-168.19,0.00020268,2,"2026-02-01T02:50:37.201",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186842,1769914237211,-1000.0,0.00020274,2,"2026-02-01T02:50:37.211",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186843,1769914237221,-1464.9221698,0.00020394,2,"2026-02-01T02:50:37.221",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186844,1769914237237,-5621.5905156,0.00020404,2,"2026-02-01T02:50:37.237",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186845,1769914237257,-1000.0,0.00020548,2,"2026-02-01T02:50:37.257",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186846,1769914237276,-154.38,0.00020548,2,"2026-02-01T02:50:37.276",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186847,1769914237288,-823.0,0.0002057,2,"2026-02-01T02:50:37.288",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186848,1769914237300,-1011.26,0.00020574,2,"2026-02-01T02:50:37.300",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186849,1769914237312,-537.02275472,0.00020695,2,"2026-02-01T02:50:37.312",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186850,1769914237325,-180.9,0.00020724,2,"2026-02-01T02:50:37.325",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186851,1769914237336,-1000.0,0.00020781,2,"2026-02-01T02:50:37.336",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186852,1769914237348,-1999.0,0.00020822,2,"2026-02-01T02:50:37.348",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186853,1769914237359,-450.0,0.00020849,2,"2026-02-01T02:50:37.359",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186854,1769914237370,-326.8683183,0.00020931,2,"2026-02-01T02:50:37.370",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186855,1769914237381,-1254.346392,0.00020941,2,"2026-02-01T02:50:37.381",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186857,1769914237392,-400.0,0.00021,2,"2026-02-01T02:50:37.392",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186858,1769914237401,-500.0,0.00021125,2,"2026-02-01T02:50:37.401",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186859,1769914237411,-168.19,0.0002115,2,"2026-02-01T02:50:37.411",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186860,1769914237420,-229.51,0.00021742,2,"2026-02-01T02:50:37.420",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186861,1769914237435,-5000.0,0.00021918,2,"2026-02-01T02:50:37.435",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186862,1769914237444,-180.88570108,0.00021954,2,"2026-02-01T02:50:37.444",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186863,1769914237454,-24677.90470612,0.00022,4,"2026-02-01T02:50:37.454",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186864,1769914237463,-163.74,0.00022,2,"2026-02-01T02:50:37.463",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186865,1769914237474,-168.19,0.00022031,2,"2026-02-01T02:50:37.474",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186866,1769914237483,-777.53,0.00022257,2,"2026-02-01T02:50:37.483",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186867,1769914237494,-295.99659115,0.00022354,2,"2026-02-01T02:50:37.494",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186868,1769914237503,-275.41,0.00022404,2,"2026-02-01T02:50:37.503",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186869,1769914237512,-155.0,0.00022501,2,"2026-02-01T02:50:37.512",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186871,1769914237521,-296.0,0.00022649,2,"2026-02-01T02:50:37.521",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186873,1769914237531,-1000.0,0.0002267,2,"2026-02-01T02:50:37.531",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186874,1769914237540,-3917.42,0.0002274,2,"2026-02-01T02:50:37.540",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186875,1769914237551,-616.0,0.00022791,2,"2026-02-01T02:50:37.551",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186876,1769914237561,-1410.0,0.00022791,2,"2026-02-01T02:50:37.561",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186877,1769914237570,-1334.0,0.00022791,2,"2026-02-01T02:50:37.570",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186878,1769914237580,-3477.0,0.00022791,2,"2026-02-01T02:50:37.580",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186879,1769914237589,-1271.0,0.00022791,2,"2026-02-01T02:50:37.589",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186881,1769914237599,-1205.0,0.00022791,2,"2026-02-01T02:50:37.599",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186884,1769914237610,-6577.0,0.00022791,2,"2026-02-01T02:50:37.610",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186887,1769914237619,-567.0,0.00022791,2,"2026-02-01T02:50:37.619",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186888,1769914237629,-168.19,0.00022912,2,"2026-02-01T02:50:37.629",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186890,1769914237638,-30000.0,0.00023,7,"2026-02-01T02:50:37.638",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186891,1769914237648,-450.0,0.00023,2,"2026-02-01T02:50:37.648",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186892,1769914237658,-471.3216024,0.00023208,2,"2026-02-01T02:50:37.658",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186893,1769914237667,-176.89,0.00023327,2,"2026-02-01T02:50:37.667",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186894,1769914237676,-1083.72888741,0.00023393,2,"2026-02-01T02:50:37.676",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186895,1769914237685,-570.31,0.00023426,2,"2026-02-01T02:50:37.685",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186896,1769914237694,-152.1,0.00023426,2,"2026-02-01T02:50:37.694",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186897,1769914237703,-479.5,0.0002343,2,"2026-02-01T02:50:37.703",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186898,1769914237713,-180.9,0.00023721,2,"2026-02-01T02:50:37.713",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186899,1769914237722,-168.19,0.00023793,2,"2026-02-01T02:50:37.722",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186900,1769914237731,-180.16,0.00024248,2,"2026-02-01T02:50:37.731",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186901,1769914237740,-777.53,0.00024281,2,"2026-02-01T02:50:37.740",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186902,1769914237749,-322.41604613,0.000246,120,"2026-02-01T02:50:37.749",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186903,1769914237758,-306.47,0.00024658,2,"2026-02-01T02:50:37.758",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186904,1769914237768,-1000.0,0.00024658,2,"2026-02-01T02:50:37.768",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186905,1769914237777,-151.0,0.00024658,2,"2026-02-01T02:50:37.777",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186906,1769914237786,-151.0,0.00024658,2,"2026-02-01T02:50:37.786",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186907,1769914237795,-151.0,0.00024658,2,"2026-02-01T02:50:37.795",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186908,1769914237803,-151.0,0.00024658,2,"2026-02-01T02:50:37.803",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186909,1769914237813,-151.0,0.00024658,2,"2026-02-01T02:50:37.813",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186910,1769914237822,-156.614599,0.00024658,2,"2026-02-01T02:50:37.822",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186911,1769914237831,-2065.66,0.00024767,2,"2026-02-01T02:50:37.831",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186912,1769914237840,-607834.388778,0.000249,3,"2026-02-01T02:50:37.840",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186913,1769914237849,-500.0,0.00025,2,"2026-02-01T02:50:37.849",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186914,1769914237858,-177.21293198,0.00025,60,"2026-02-01T02:50:37.858",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186915,1769914237867,-322.02,0.00025075,2,"2026-02-01T02:50:37.867",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186916,1769914237877,-537.02275472,0.00025194,2,"2026-02-01T02:50:37.877",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186917,1769914237886,-1410.0,0.00025791,2,"2026-02-01T02:50:37.886",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186918,1769914237895,-1334.0,0.00025791,2,"2026-02-01T02:50:37.895",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186919,1769914237904,-1205.0,0.00025791,2,"2026-02-01T02:50:37.904",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186920,1769914237913,-2325.323,0.00025791,2,"2026-02-01T02:50:37.913",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186921,1769914237922,-567.0,0.00025791,2,"2026-02-01T02:50:37.922",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186922,1769914237931,-473.91,0.00025897,2,"2026-02-01T02:50:37.931",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186923,1769914237941,-412.0,0.00027,15,"2026-02-01T02:50:37.941",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186924,1769914237951,-550.0,0.00027,2,"2026-02-01T02:50:37.951",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186925,1769914237960,-150.0,0.00027369,2,"2026-02-01T02:50:37.960",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186927,1769914237970,-381.45,0.00027397,30,"2026-02-01T02:50:37.970",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186929,1769914237980,-750.0,0.00027397,20,"2026-02-01T02:50:37.980",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186931,1769914237990,-300.0,0.00027397,2,"2026-02-01T02:50:37.990",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186932,1769914237999,-151.0,0.00027397,7,"2026-02-01T02:50:37.999",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186934,1769914238010,-151.0,0.00027397,7,"2026-02-01T02:50:38.010",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186936,1769914238021,-151.0,0.00027397,7,"2026-02-01T02:50:38.021",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186939,1769914238032,-151.0,0.00027397,7,"2026-02-01T02:50:38.032",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186941,1769914238041,-211.867989,0.00027397,7,"2026-02-01T02:50:38.041",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186943,1769914238050,-151.0,0.00027397,7,"2026-02-01T02:50:38.050",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186945,1769914238060,-151.0,0.00027397,7,"2026-02-01T02:50:38.060",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186946,1769914238071,-151.0,0.00027397,7,"2026-02-01T02:50:38.071",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186949,1769914238081,-151.0,0.00027397,7,"2026-02-01T02:50:38.081",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186950,1769914238091,-151.0,0.00027397,7,"2026-02-01T02:50:38.091",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186952,1769914238101,-192.189716,0.00027397,7,"2026-02-01T02:50:38.101",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186954,1769914238110,-306.47,0.00027397,2,"2026-02-01T02:50:38.110",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186956,1769914238120,-1087.59062839,0.00027915,2,"2026-02-01T02:50:38.120",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186958,1769914238130,-8270.59362211,0.00027915,2,"2026-02-01T02:50:38.130",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186960,1769914238140,-500.0,0.00028,30,"2026-02-01T02:50:38.140",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186962,1769914238160,-180.9,0.00028093,2,"2026-02-01T02:50:38.160",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186964,1769914238170,-500.0,0.00028618,7,"2026-02-01T02:50:38.170",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186966,1769914238179,-298.029,0.00028791,2,"2026-02-01T02:50:38.179",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186968,1769914238190,-1201.0,0.00028791,2,"2026-02-01T02:50:38.190",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186970,1769914238200,-567.0,0.00028791,2,"2026-02-01T02:50:38.200",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186972,1769914238210,-487.43917733,0.00029,7,"2026-02-01T02:50:38.210",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186974,1769914238220,-487.43917733,0.00029,7,"2026-02-01T02:50:38.220",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186976,1769914238229,-600.0,0.00029,2,"2026-02-01T02:50:38.229",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186978,1769914238240,-152.0,0.00029157,3,"2026-02-01T02:50:38.240",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186980,1769914238249,-1325.51806724,0.00029324,2,"2026-02-01T02:50:38.249",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186982,1769914238258,-537.02275472,0.00029692,2,"2026-02-01T02:50:38.258",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186984,1769914238268,-78866.49488644,0.000299,2,"2026-02-01T02:50:38.268",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186986,1769914238278,-237.18102526,0.0002999,2,"2026-02-01T02:50:38.278",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186988,1769914238287,-4716.33411838,0.0003,2,"2026-02-01T02:50:38.287",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186990,1769914238297,-19865.11147921,0.0003,2,"2026-02-01T02:50:38.297",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186992,1769914238307,-1817.28826684,0.0003,2,"2026-02-01T02:50:38.307",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186994,1769914238316,-441.21203116,0.0003,2,"2026-02-01T02:50:38.316",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186996,1769914238335,-163.00766906,0.0003,2,"2026-02-01T02:50:38.335",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404186998,1769914238355,-151.0,0.0003,14,"2026-02-01T02:50:38.355",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187000,1769914238370,-1073.5379193,0.0003013,2,"2026-02-01T02:50:38.370",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187002,1769914238383,-13848.62482931,0.0003013,2,"2026-02-01T02:50:38.383",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187003,1769914238392,-633.9856447,0.0003013,2,"2026-02-01T02:50:38.392",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187005,1769914238401,-5058.89849147,0.0003013,2,"2026-02-01T02:50:38.401",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187007,1769914238410,-201.68663167,0.0003013,2,"2026-02-01T02:50:38.410",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187009,1769914238420,-7729.72194945,0.0003013,2,"2026-02-01T02:50:38.420",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187011,1769914238434,-306.47,0.00030137,2,"2026-02-01T02:50:38.434",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187013,1769914238443,-14027.77932399,0.000302,2,"2026-02-01T02:50:38.443",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187015,1769914238452,-1608.37627856,0.0003084,2,"2026-02-01T02:50:38.452",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187017,1769914238463,-56976.71798123,0.0003095,2,"2026-02-01T02:50:38.463",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187019,1769914238472,-650.0,0.00031,2,"2026-02-01T02:50:38.472",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187020,1769914238483,-151.0,0.00031644,14,"2026-02-01T02:50:38.483",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187021,1769914238492,-152.0,0.00031765,4,"2026-02-01T02:50:38.492",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187022,1769914238504,-567.0,0.00031791,2,"2026-02-01T02:50:38.504",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187023,1769914238513,-319.0,0.00032,120,"2026-02-01T02:50:38.513",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187024,1769914238523,-559.59,0.00032,2,"2026-02-01T02:50:38.523",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187025,1769914238532,-1250.65,0.00032,2,"2026-02-01T02:50:38.532",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187026,1769914238542,-151.32,0.00032,2,"2026-02-01T02:50:38.542",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187027,1769914238552,-180.21,0.00032,2,"2026-02-01T02:50:38.552",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187028,1769914238561,-180.21,0.00032,2,"2026-02-01T02:50:38.561",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187029,1769914238571,-559.59,0.00032,2,"2026-02-01T02:50:38.571",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187030,1769914238581,-150.92,0.00032,2,"2026-02-01T02:50:38.581",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187032,1769914238591,-172.49,0.00032,2,"2026-02-01T02:50:38.591",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187033,1769914238601,-381.45,0.00032232,30,"2026-02-01T02:50:38.601",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187034,1769914238611,-150.38,0.00032469,2,"2026-02-01T02:50:38.611",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187035,1769914238621,-150.0,0.00032469,2,"2026-02-01T02:50:38.621",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187036,1769914238631,-150.0,0.00032469,2,"2026-02-01T02:50:38.631",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187037,1769914238641,-558.29,0.00032822,2,"2026-02-01T02:50:38.641",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187038,1769914238655,-153.51,0.00032822,2,"2026-02-01T02:50:38.655",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187039,1769914238664,-938.64,0.00032822,2,"2026-02-01T02:50:38.664",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187040,1769914238675,-306.47,0.00032877,2,"2026-02-01T02:50:38.675",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187041,1769914238685,-1880.24,0.000329,14,"2026-02-01T02:50:38.685",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187042,1769914238695,-481.45,0.000329,14,"2026-02-01T02:50:38.695",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187043,1769914238704,-1983.15,0.000329,2,"2026-02-01T02:50:38.704",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187044,1769914238713,-700.0,0.00033,2,"2026-02-01T02:50:38.713",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187045,1769914238722,-500.0,0.00033365,7,"2026-02-01T02:50:38.722",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187046,1769914238732,-4000.0,0.00034,2,"2026-02-01T02:50:38.732",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187047,1769914238742,-4000.0,0.00034,3,"2026-02-01T02:50:38.742",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187048,1769914238758,-4042.0,0.00034,5,"2026-02-01T02:50:38.758",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187049,1769914238767,-300.0,0.00034,120,"2026-02-01T02:50:38.767",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187050,1769914238777,-537.02275472,0.0003419,2,"2026-02-01T02:50:38.777",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187051,1769914238787,-1004.1985688,0.00034233,2,"2026-02-01T02:50:38.787",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187052,1769914238798,-152.0,0.00034373,5,"2026-02-01T02:50:38.798",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187053,1769914238808,-1118.66,0.00034493,2,"2026-02-01T02:50:38.808",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187054,1769914238817,-750.0,0.00035,2,"2026-02-01T02:50:38.817",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187055,1769914238827,-481.45,0.000351,14,"2026-02-01T02:50:38.827",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187056,1769914238838,-1880.24,0.000354,14,"2026-02-01T02:50:38.838",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187057,1769914238847,-308.58130883,0.00035616,120,"2026-02-01T02:50:38.847",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187058,1769914238857,-306.47,0.00035616,2,"2026-02-01T02:50:38.857",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187059,1769914238867,-269.30500248,0.00035616,2,"2026-02-01T02:50:38.867",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187060,1769914238877,-300.0,0.00036,120,"2026-02-01T02:50:38.877",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187061,1769914238887,-548.74450453,0.00036145,30,"2026-02-01T02:50:38.887",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187062,1769914238896,-2065.66,0.00036548,2,"2026-02-01T02:50:38.896",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187063,1769914238906,-152.0,0.00036982,6,"2026-02-01T02:50:38.906",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187064,1769914238915,-154.33403582,0.00036982,5,"2026-02-01T02:50:38.915",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187065,1769914238926,-381.45,0.00037067,120,"2026-02-01T02:50:38.926",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187066,1769914238935,-183.69564036,0.000372,120,"2026-02-01T02:50:38.935",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187067,1769914238945,-1983.15,0.000375,2,"2026-02-01T02:50:38.945",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187068,1769914238954,-481.45,0.000378,14,"2026-02-01T02:50:38.954",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187069,1769914238964,-1880.24,0.000379,14,"2026-02-01T02:50:38.964",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187070,1769914238973,-183.0,0.00038,50,"2026-02-01T02:50:38.973",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187071,1769914238983,-300.0,0.00038,120,"2026-02-01T02:50:38.983",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187072,1769914238993,-1352.0,0.000381,3,"2026-02-01T02:50:38.993",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187073,1769914239002,-156.696819,0.00038356,120,"2026-02-01T02:50:39.002",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187074,1769914239011,-151.0,0.00038356,20,"2026-02-01T02:50:39.011",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187075,1769914239021,-167.588572,0.00038356,20,"2026-02-01T02:50:39.021",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187076,1769914239030,-151.0,0.00038356,10,"2026-02-01T02:50:39.030",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187077,1769914239040,-164.264614,0.00038356,10,"2026-02-01T02:50:39.040",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187078,1769914239050,-151.0,0.00038356,15,"2026-02-01T02:50:39.050",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187079,1769914239061,-151.0,0.00038356,15,"2026-02-01T02:50:39.061",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187080,1769914239070,-277.715892,0.00038356,15,"2026-02-01T02:50:39.070",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187081,1769914239081,-269.39017,0.00038356,120,"2026-02-01T02:50:39.081",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187082,1769914239090,-178.688938,0.00038356,120,"2026-02-01T02:50:39.090",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187083,1769914239100,-219.433606,0.00038356,120,"2026-02-01T02:50:39.100",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187084,1769914239109,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.109",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187085,1769914239119,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.119",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187086,1769914239128,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.128",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187087,1769914239138,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.138",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187088,1769914239147,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.147",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187089,1769914239156,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.156",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187090,1769914239164,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.164",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187091,1769914239174,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.174",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187092,1769914239183,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.183",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187093,1769914239192,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.192",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187094,1769914239201,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.201",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187095,1769914239210,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.210",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187096,1769914239219,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.219",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187097,1769914239228,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.228",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187098,1769914239237,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.237",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187099,1769914239249,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.249",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187100,1769914239258,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.258",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187101,1769914239267,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.267",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187102,1769914239276,-1219.828424,0.00038356,14,"2026-02-01T02:50:39.276",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187103,1769914239285,-1219.828434,0.00038356,14,"2026-02-01T02:50:39.285",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187104,1769914239294,-151.0,0.00038356,120,"2026-02-01T02:50:39.294",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187105,1769914239303,-151.0,0.00038356,120,"2026-02-01T02:50:39.303",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187106,1769914239312,-151.0,0.00038356,120,"2026-02-01T02:50:39.312",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187107,1769914239321,-169.820164,0.00038356,120,"2026-02-01T02:50:39.321",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187108,1769914239333,-799.3588886,0.00038469,2,"2026-02-01T02:50:39.333",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187109,1769914239342,-1000.0,0.000385,90,"2026-02-01T02:50:39.342",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187110,1769914239351,-1000.0,0.000385,90,"2026-02-01T02:50:39.351",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187111,1769914239360,-1000.0,0.000385,90,"2026-02-01T02:50:39.360",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187112,1769914239369,-478.38,0.000385,90,"2026-02-01T02:50:39.369",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187113,1769914239378,-537.02275472,0.00038689,2,"2026-02-01T02:50:39.378",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187114,1769914239387,-1002.16489748,0.00038794,2,"2026-02-01T02:50:39.387",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187115,1769914239396,-2000.68763355,0.00038834,2,"2026-02-01T02:50:39.396",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187116,1769914239405,-465.10103623,0.000389,120,"2026-02-01T02:50:39.405",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187117,1769914239414,-76296.48213691,0.00038986,2,"2026-02-01T02:50:39.414",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187118,1769914239427,-481.45,0.000391,14,"2026-02-01T02:50:39.427",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187119,1769914239437,-5531.0,0.000392,5,"2026-02-01T02:50:39.437",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187120,1769914239447,-5800.0,0.00039239,14,"2026-02-01T02:50:39.447",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187121,1769914239456,-151.0,0.0003924,7,"2026-02-01T02:50:39.456",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187122,1769914239466,-151.0,0.0003924,7,"2026-02-01T02:50:39.466",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187123,1769914239475,-153.0,0.0003924,7,"2026-02-01T02:50:39.475",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187124,1769914239484,-151.0,0.00039272,7,"2026-02-01T02:50:39.484",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187125,1769914239493,-151.0,0.00039272,7,"2026-02-01T02:50:39.493",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187126,1769914239502,-208.48841779,0.00039272,7,"2026-02-01T02:50:39.502",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187127,1769914239512,-152.07798873,0.00039272,7,"2026-02-01T02:50:39.512",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187128,1769914239521,-151.0,0.00039272,7,"2026-02-01T02:50:39.521",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187129,1769914239530,-151.0,0.00039272,7,"2026-02-01T02:50:39.530",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187130,1769914239539,-151.0,0.00039272,7,"2026-02-01T02:50:39.539",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187131,1769914239548,-151.0,0.00039272,7,"2026-02-01T02:50:39.548",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187132,1769914239557,-151.0,0.00039272,7,"2026-02-01T02:50:39.557",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187133,1769914239566,-151.0,0.00039272,7,"2026-02-01T02:50:39.566",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187134,1769914239575,-151.0,0.00039272,7,"2026-02-01T02:50:39.575",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187135,1769914239585,-151.0,0.00039272,7,"2026-02-01T02:50:39.585",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187136,1769914239594,-151.0,0.00039272,7,"2026-02-01T02:50:39.594",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187137,1769914239603,-151.0,0.00039272,7,"2026-02-01T02:50:39.603",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187139,1769914239612,-1502.0,0.00039272,7,"2026-02-01T02:50:39.612",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187140,1769914239621,-163.01663403,0.00039272,7,"2026-02-01T02:50:39.621",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187141,1769914239630,-153.0,0.00039272,7,"2026-02-01T02:50:39.630",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187142,1769914239639,-153.0,0.00039272,7,"2026-02-01T02:50:39.639",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187143,1769914239648,-1001.84099474,0.00039293,2,"2026-02-01T02:50:39.648",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187144,1769914239658,-300.0,0.00039298,2,"2026-02-01T02:50:39.658",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187145,1769914239668,-300.0,0.00039298,2,"2026-02-01T02:50:39.668",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187146,1769914239677,-851.79056279,0.00039298,2,"2026-02-01T02:50:39.677",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187147,1769914239686,-304.70223674,0.00039298,2,"2026-02-01T02:50:39.686",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187148,1769914239695,-300.0,0.00039298,2,"2026-02-01T02:50:39.695",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187149,1769914239705,-882.00376851,0.00039298,2,"2026-02-01T02:50:39.705",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187150,1769914239714,-300.0,0.00039298,2,"2026-02-01T02:50:39.714",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187151,1769914239723,-300.0,0.00039298,2,"2026-02-01T02:50:39.723",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187152,1769914239732,-300.0,0.00039298,2,"2026-02-01T02:50:39.732",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187153,1769914239741,-300.0,0.00039298,2,"2026-02-01T02:50:39.741",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187155,1769914239750,-305.87804046,0.00039298,2,"2026-02-01T02:50:39.750",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187156,1769914239762,-308.56529146,0.00039298,2,"2026-02-01T02:50:39.762",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187157,1769914239771,-300.0,0.00039298,2,"2026-02-01T02:50:39.771",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187158,1769914239780,-456.70497108,0.00039298,2,"2026-02-01T02:50:39.780",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187159,1769914239791,-300.0,0.00039298,2,"2026-02-01T02:50:39.791",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187160,1769914239800,-300.0,0.00039298,2,"2026-02-01T02:50:39.800",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187161,1769914239809,-429.90193171,0.00039298,2,"2026-02-01T02:50:39.809",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187162,1769914239819,-429.90193171,0.00039298,2,"2026-02-01T02:50:39.819",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187163,1769914239829,-429.90193171,0.00039298,2,"2026-02-01T02:50:39.829",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187164,1769914239840,-429.90193171,0.00039298,2,"2026-02-01T02:50:39.840",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187165,1769914239851,-429.90193171,0.00039298,2,"2026-02-01T02:50:39.851",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187166,1769914239862,-429.90193171,0.00039298,2,"2026-02-01T02:50:39.862",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187167,1769914239872,-567.5070472,0.00039298,2,"2026-02-01T02:50:39.872",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187168,1769914239882,-1080.83655075,0.00039298,2,"2026-02-01T02:50:39.882",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187169,1769914239892,-300.63886021,0.00039298,2,"2026-02-01T02:50:39.892",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187170,1769914239902,-300.31504776,0.00039298,2,"2026-02-01T02:50:39.902",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187171,1769914239911,-370.98203893,0.00039298,2,"2026-02-01T02:50:39.911",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187172,1769914239921,-300.65135425,0.00039298,2,"2026-02-01T02:50:39.921",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187173,1769914239931,-300.32167862,0.00039298,2,"2026-02-01T02:50:39.931",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187174,1769914239945,-300.81966095,0.00039298,2,"2026-02-01T02:50:39.945",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187175,1769914239955,-300.32982373,0.00039298,2,"2026-02-01T02:50:39.955",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187176,1769914239967,-300.29514518,0.00039298,2,"2026-02-01T02:50:39.967",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187177,1769914239978,-300.0,0.00039298,2,"2026-02-01T02:50:39.978",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187178,1769914239989,-518.01342948,0.00039298,2,"2026-02-01T02:50:39.989",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187179,1769914240001,-305.89738451,0.00039298,2,"2026-02-01T02:50:40.001",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187180,1769914240012,-300.31063214,0.00039298,2,"2026-02-01T02:50:40.012",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187181,1769914240023,-300.40450961,0.00039298,2,"2026-02-01T02:50:40.023",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187182,1769914240035,-300.50381362,0.00039298,2,"2026-02-01T02:50:40.035",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187183,1769914240047,-300.30771462,0.00039298,2,"2026-02-01T02:50:40.047",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187184,1769914240059,-300.30951938,0.00039298,2,"2026-02-01T02:50:40.059",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187185,1769914240070,-300.50054107,0.00039298,2,"2026-02-01T02:50:40.070",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187186,1769914240080,-338.06631876,0.00039298,2,"2026-02-01T02:50:40.080",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187187,1769914240090,-1880.24,0.000393,14,"2026-02-01T02:50:40.090",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187188,1769914240100,-1983.15,0.000393,30,"2026-02-01T02:50:40.100",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187189,1769914240110,-28724.82443356,0.000394,10,"2026-02-01T02:50:40.110",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187190,1769914240121,-464.46461704,0.00039434,15,"2026-02-01T02:50:40.121",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187191,1769914240131,-217.209,0.00039498,55,"2026-02-01T02:50:40.131",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187192,1769914240144,-2729.956,0.00039498,55,"2026-02-01T02:50:40.144",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187193,1769914240156,-7712.35048685,0.00039499,15,"2026-02-01T02:50:40.156",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187194,1769914240167,-1087.59062839,0.000396,2,"2026-02-01T02:50:40.167",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187195,1769914240178,-8270.59362211,0.000396,2,"2026-02-01T02:50:40.178",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187196,1769914240191,-153.0,0.00039871,90,"2026-02-01T02:50:40.191",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187197,1769914240202,-151.0,0.00039997,14,"2026-02-01T02:50:40.202",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187198,1769914240213,-500.0,0.0004,2,"2026-02-01T02:50:40.213",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187199,1769914240224,-500.0,0.0004,2,"2026-02-01T02:50:40.224",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187200,1769914240235,-500.0,0.0004,2,"2026-02-01T02:50:40.235",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187201,1769914240246,-500.0,0.0004,2,"2026-02-01T02:50:40.246",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187202,1769914240258,-500.0,0.0004,2,"2026-02-01T02:50:40.258",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187203,1769914240269,-500.0,0.0004,2,"2026-02-01T02:50:40.269",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187204,1769914240280,-500.0,0.0004,2,"2026-02-01T02:50:40.280",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187205,1769914240290,-500.0,0.0004,2,"2026-02-01T02:50:40.290",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187206,1769914240301,-500.0,0.0004,2,"2026-02-01T02:50:40.301",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187207,1769914240311,-500.0,0.0004,2,"2026-02-01T02:50:40.311",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187208,1769914240322,-500.0,0.0004,2,"2026-02-01T02:50:40.322",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187209,1769914240332,-500.0,0.0004,2,"2026-02-01T02:50:40.332",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187210,1769914240341,-548.0,0.0004,2,"2026-02-01T02:50:40.341",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187211,1769914240351,-17380.79662449,0.0004,7,"2026-02-01T02:50:40.351",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187212,1769914240362,-3703.8596269,0.0004,2,"2026-02-01T02:50:40.362",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187213,1769914240375,-153.0,0.0004,120,"2026-02-01T02:50:40.375",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187214,1769914240386,-300.0,0.0004,120,"2026-02-01T02:50:40.386",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187215,1769914240397,-288.66,0.0004,30,"2026-02-01T02:50:40.397",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187216,1769914240407,-7395.71074327,0.0004,120,"2026-02-01T02:50:40.407",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187218,1769914240419,-611.69,0.0004,120,"2026-02-01T02:50:40.419",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187220,1769914240432,-320.15,0.0004,120,"2026-02-01T02:50:40.432",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187223,1769914240445,-500.0,0.0004,120,"2026-02-01T02:50:40.445",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187224,1769914240454,-500.0,0.0004,120,"2026-02-01T02:50:40.454",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187225,1769914240466,-481.45,0.000405,14,"2026-02-01T02:50:40.466",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187226,1769914240476,-501.0,0.00040642,10,"2026-02-01T02:50:40.476",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187227,1769914240487,-1000.0,0.00040739,7,"2026-02-01T02:50:40.487",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187228,1769914240499,-1000.0,0.00040868,7,"2026-02-01T02:50:40.499",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187229,1769914240510,-1880.24,0.000409,14,"2026-02-01T02:50:40.510",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187230,1769914240521,-153.0,0.000409,120,"2026-02-01T02:50:40.521",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187231,1769914240533,-500.0,0.00041,2,"2026-02-01T02:50:40.533",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187232,1769914240544,-500.0,0.00041,2,"2026-02-01T02:50:40.544",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187233,1769914240555,-500.0,0.00041,2,"2026-02-01T02:50:40.555",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187234,1769914240567,-500.0,0.00041,2,"2026-02-01T02:50:40.567",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187235,1769914240578,-500.0,0.00041,2,"2026-02-01T02:50:40.578",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187236,1769914240590,-500.0,0.00041,2,"2026-02-01T02:50:40.590",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187237,1769914240602,-155.59849316,0.00041,35,"2026-02-01T02:50:40.602",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187238,1769914240615,-1000.0,0.00041015,7,"2026-02-01T02:50:40.615",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187239,1769914240625,-224.57794738,0.00041068,120,"2026-02-01T02:50:40.625",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187240,1769914240637,-300.0,0.00041068,22,"2026-02-01T02:50:40.637",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187241,1769914240648,-245.94,0.00041096,120,"2026-02-01T02:50:40.648",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187242,1769914240658,-184.0,0.00041096,30,"2026-02-01T02:50:40.658",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187243,1769914240668,-194.0,0.00041096,120,"2026-02-01T02:50:40.668",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187244,1769914240680,-778.0,0.00041096,120,"2026-02-01T02:50:40.680",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187245,1769914240694,-2000.0,0.000411,2,"2026-02-01T02:50:40.694",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187246,1769914240704,-1000.0,0.00041127,14,"2026-02-01T02:50:40.704",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187247,1769914240714,-501.0,0.00041167,10,"2026-02-01T02:50:40.714",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187248,1769914240724,-168.72,0.000412,3,"2026-02-01T02:50:40.724",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187249,1769914240736,-1983.15,0.000412,30,"2026-02-01T02:50:40.736",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187250,1769914240747,-253.9024542,0.000415,120,"2026-02-01T02:50:40.747",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187251,1769914240757,-300.010808,0.00041532,106,"2026-02-01T02:50:40.757",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187252,1769914240767,-183.69,0.00041644,30,"2026-02-01T02:50:40.767",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187253,1769914240776,-501.0,0.00041691,10,"2026-02-01T02:50:40.776",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187254,1769914240787,-153.0,0.000417,120,"2026-02-01T02:50:40.787",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187255,1769914240798,-481.45,0.000419,14,"2026-02-01T02:50:40.798",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187256,1769914240808,-381.45,0.00041902,120,"2026-02-01T02:50:40.808",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187257,1769914240819,-500.0,0.00042,120,"2026-02-01T02:50:40.819",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187258,1769914240829,-155.0323237,0.00042,120,"2026-02-01T02:50:40.829",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187259,1769914240838,-151.99679938,0.00042,120,"2026-02-01T02:50:40.838",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187260,1769914240849,-648.15580414,0.00042,120,"2026-02-01T02:50:40.849",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187261,1769914240861,-1880.24,0.000421,14,"2026-02-01T02:50:40.861",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187262,1769914240871,-312.5848519,0.00042136,120,"2026-02-01T02:50:40.871",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187263,1769914240882,-501.0,0.00042216,10,"2026-02-01T02:50:40.882",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187264,1769914240894,-200.0,0.00042236,2,"2026-02-01T02:50:40.894",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187265,1769914240906,-117906.27290055,0.0004233,4,"2026-02-01T02:50:40.906",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187266,1769914240917,-5882.0,0.00042336,30,"2026-02-01T02:50:40.917",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187267,1769914240927,-200.0,0.0004241,2,"2026-02-01T02:50:40.927",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187268,1769914240938,-1000.0,0.00042418,14,"2026-02-01T02:50:40.938",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187269,1769914240949,-155.64004258,0.000425,120,"2026-02-01T02:50:40.949",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187270,1769914240959,-1863.96,0.000425,120,"2026-02-01T02:50:40.959",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187271,1769914240970,-1325.51806724,0.000425,2,"2026-02-01T02:50:40.970",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187272,1769914240980,-153.0,0.000426,120,"2026-02-01T02:50:40.980",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187273,1769914240990,-877.88616674,0.00042633,120,"2026-02-01T02:50:40.990",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187274,1769914241000,-808.39063729,0.00042636,14,"2026-02-01T02:50:41.000",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187275,1769914241011,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.011",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187276,1769914241021,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.021",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187277,1769914241031,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.031",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187278,1769914241041,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.041",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187279,1769914241051,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.051",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187280,1769914241061,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.061",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187281,1769914241072,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.072",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187282,1769914241082,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.082",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187283,1769914241091,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.091",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187284,1769914241102,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.102",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187285,1769914241112,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.112",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187286,1769914241123,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.123",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187287,1769914241135,-808.39063718,0.00042636,14,"2026-02-01T02:50:41.135",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187288,1769914241146,-301.25,0.00042712,30,"2026-02-01T02:50:41.146",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187289,1769914241157,-200.0,0.00042714,2,"2026-02-01T02:50:41.157",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187290,1769914241166,-501.0,0.00042741,10,"2026-02-01T02:50:41.166",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187291,1769914241176,-500.0,0.00042742,2,"2026-02-01T02:50:41.176",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187292,1769914241185,-500.0,0.00042743,2,"2026-02-01T02:50:41.185",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187293,1769914241195,-500.0,0.00042744,2,"2026-02-01T02:50:41.195",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187294,1769914241204,-500.0,0.00042745,2,"2026-02-01T02:50:41.204",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187295,1769914241213,-500.0,0.00042746,2,"2026-02-01T02:50:41.213",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187296,1769914241223,-500.0,0.00042747,2,"2026-02-01T02:50:41.223",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187297,1769914241232,-350.620948,0.00042748,2,"2026-02-01T02:50:41.232",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187298,1769914241242,-5882.0,0.00042773,30,"2026-02-01T02:50:41.242",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187299,1769914241251,-1000.0,0.00042799,14,"2026-02-01T02:50:41.251",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187300,1769914241262,-481.45,0.000428,14,"2026-02-01T02:50:41.262",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187301,1769914241272,-1000.0,0.000428,120,"2026-02-01T02:50:41.272",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187302,1769914241284,-384.0,0.00042833,2,"2026-02-01T02:50:41.284",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187303,1769914241294,-158.28676213,0.00042865,7,"2026-02-01T02:50:41.294",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187304,1769914241304,-164.53287048,0.00042865,7,"2026-02-01T02:50:41.304",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187305,1769914241315,-379.0,0.00042937,2,"2026-02-01T02:50:41.315",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187306,1769914241325,-1000.0,0.00042968,14,"2026-02-01T02:50:41.325",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187307,1769914241335,-487.43917733,0.00043,7,"2026-02-01T02:50:41.335",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187308,1769914241344,-487.43917733,0.00043,7,"2026-02-01T02:50:41.344",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187309,1769914241355,-1880.24,0.00043,14,"2026-02-01T02:50:41.355",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187310,1769914241364,-150.0,0.00043,30,"2026-02-01T02:50:41.364",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187311,1769914241374,-150.0,0.00043,30,"2026-02-01T02:50:41.374",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187312,1769914241383,-193.09664572,0.00043,2,"2026-02-01T02:50:41.383",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187313,1769914241392,-487.25,0.00043029,2,"2026-02-01T02:50:41.392",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187314,1769914241403,-485.50781529,0.00043037,2,"2026-02-01T02:50:41.403",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187315,1769914241412,-200.0,0.00043096,2,"2026-02-01T02:50:41.412",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187316,1769914241422,-379.0,0.00043125,2,"2026-02-01T02:50:41.422",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187317,1769914241435,-1876.37728311,0.0004313,30,"2026-02-01T02:50:41.435",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187318,1769914241446,-384.0,0.0004313,2,"2026-02-01T02:50:41.446",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187319,1769914241456,-393.0,0.00043137,2,"2026-02-01T02:50:41.456",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187320,1769914241466,-306.99222537,0.00043144,2,"2026-02-01T02:50:41.466",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187321,1769914241476,-383.0,0.00043164,2,"2026-02-01T02:50:41.476",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187322,1769914241486,-391.0,0.00043171,2,"2026-02-01T02:50:41.486",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187323,1769914241496,-1000.0,0.00043181,14,"2026-02-01T02:50:41.496",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187324,1769914241507,-391.0,0.00043186,2,"2026-02-01T02:50:41.507",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187325,1769914241517,-537.02275472,0.00043187,10,"2026-02-01T02:50:41.517",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187326,1769914241528,-447.02275297,0.00043193,14,"2026-02-01T02:50:41.528",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187327,1769914241538,-1983.15,0.000432,30,"2026-02-01T02:50:41.538",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187328,1769914241547,-122964.07509173,0.000432,2,"2026-02-01T02:50:41.547",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187329,1769914241557,-265.7,0.000432,120,"2026-02-01T02:50:41.557",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187330,1769914241567,-1000.0,0.00043206,14,"2026-02-01T02:50:41.567",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187331,1769914241577,-5882.0,0.00043209,30,"2026-02-01T02:50:41.577",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187332,1769914241586,-393.0,0.00043214,2,"2026-02-01T02:50:41.586",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187333,1769914241595,-36156.6,0.00043238,13,"2026-02-01T02:50:41.595",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187334,1769914241605,-10780.35,0.00043238,13,"2026-02-01T02:50:41.605",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187335,1769914241615,-10384.02,0.00043238,13,"2026-02-01T02:50:41.615",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187336,1769914241624,-21548.83,0.00043238,13,"2026-02-01T02:50:41.624",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187337,1769914241633,-501.0,0.00043266,10,"2026-02-01T02:50:41.633",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187338,1769914241643,-383.0,0.00043283,2,"2026-02-01T02:50:41.643",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187339,1769914241652,-151.0,0.00043287,60,"2026-02-01T02:50:41.652",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187340,1769914241663,-500.0,0.00043287,2,"2026-02-01T02:50:41.663",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187341,1769914241674,-500.64658793,0.00043287,2,"2026-02-01T02:50:41.674",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187342,1769914241685,-500.0,0.00043287,120,"2026-02-01T02:50:41.685",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187343,1769914241697,-500.0,0.00043287,120,"2026-02-01T02:50:41.697",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187344,1769914241707,-501.257863,0.00043287,120,"2026-02-01T02:50:41.707",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187345,1769914241717,-518.21321846,0.00043287,120,"2026-02-01T02:50:41.717",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187346,1769914241728,-500.0,0.00043287,120,"2026-02-01T02:50:41.728",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187347,1769914241739,-567.63054787,0.00043287,120,"2026-02-01T02:50:41.739",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187348,1769914241752,-500.0,0.00043287,120,"2026-02-01T02:50:41.752",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187349,1769914241761,-514.79732101,0.00043287,120,"2026-02-01T02:50:41.761",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187350,1769914241771,-500.0,0.00043287,120,"2026-02-01T02:50:41.771",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187351,1769914241782,-500.0,0.00043287,120,"2026-02-01T02:50:41.782",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187352,1769914241792,-500.0,0.00043287,120,"2026-02-01T02:50:41.792",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187353,1769914241804,-500.0,0.00043287,120,"2026-02-01T02:50:41.804",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187354,1769914241815,-500.0,0.00043287,120,"2026-02-01T02:50:41.815",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187355,1769914241825,-500.0,0.00043287,120,"2026-02-01T02:50:41.825",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187356,1769914241834,-505.43455252,0.00043287,120,"2026-02-01T02:50:41.834",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187357,1769914241843,-504.43889542,0.00043287,120,"2026-02-01T02:50:41.843",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187358,1769914241853,-511.37,0.00043287,120,"2026-02-01T02:50:41.853",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187359,1769914241863,-511.37,0.00043287,120,"2026-02-01T02:50:41.863",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187360,1769914241872,-511.37,0.00043287,120,"2026-02-01T02:50:41.872",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187361,1769914241882,-511.37,0.00043287,120,"2026-02-01T02:50:41.882",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187362,1769914241892,-511.37,0.00043287,120,"2026-02-01T02:50:41.892",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187363,1769914241902,-511.37,0.00043287,120,"2026-02-01T02:50:41.902",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187364,1769914241911,-511.37,0.00043287,120,"2026-02-01T02:50:41.911",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187365,1769914241921,-511.37,0.00043287,120,"2026-02-01T02:50:41.921",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187366,1769914241931,-511.37,0.00043287,120,"2026-02-01T02:50:41.931",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187367,1769914241940,-511.37,0.00043287,120,"2026-02-01T02:50:41.940",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187368,1769914241950,-511.37,0.00043287,120,"2026-02-01T02:50:41.950",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187369,1769914241959,-511.37,0.00043287,120,"2026-02-01T02:50:41.959",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187370,1769914241969,-511.37,0.00043287,120,"2026-02-01T02:50:41.969",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187371,1769914241978,-511.37,0.00043287,120,"2026-02-01T02:50:41.978",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187372,1769914241988,-511.37,0.00043287,120,"2026-02-01T02:50:41.988",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187373,1769914241997,-511.37,0.00043287,120,"2026-02-01T02:50:41.997",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187374,1769914242007,-511.37,0.00043287,120,"2026-02-01T02:50:42.007",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187375,1769914242017,-511.37,0.00043287,120,"2026-02-01T02:50:42.017",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187376,1769914242026,-511.37,0.00043287,120,"2026-02-01T02:50:42.026",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187377,1769914242035,-511.37,0.00043287,120,"2026-02-01T02:50:42.035",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187378,1769914242044,-511.37,0.00043287,120,"2026-02-01T02:50:42.044",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187379,1769914242054,-511.37,0.00043287,120,"2026-02-01T02:50:42.054",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187380,1769914242064,-511.37,0.00043287,120,"2026-02-01T02:50:42.064",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187381,1769914242074,-511.39704452,0.00043287,120,"2026-02-01T02:50:42.074",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187382,1769914242083,-500.0,0.00043287,120,"2026-02-01T02:50:42.083",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187383,1769914242092,-550.17827314,0.00043287,120,"2026-02-01T02:50:42.092",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187384,1769914242102,-152.81505028,0.00043287,120,"2026-02-01T02:50:42.102",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187385,1769914242117,-410.64035863,0.00043287,120,"2026-02-01T02:50:42.117",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187386,1769914242126,-501.48931739,0.00043287,120,"2026-02-01T02:50:42.126",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187387,1769914242136,-500.0,0.00043287,120,"2026-02-01T02:50:42.136",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187388,1769914242146,-500.0,0.00043287,120,"2026-02-01T02:50:42.146",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187389,1769914242157,-500.0,0.00043287,120,"2026-02-01T02:50:42.157",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187390,1769914242167,-500.0,0.00043287,120,"2026-02-01T02:50:42.167",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187391,1769914242176,-500.0,0.00043287,120,"2026-02-01T02:50:42.176",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187392,1769914242186,-500.0,0.00043287,120,"2026-02-01T02:50:42.186",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187393,1769914242196,-500.0,0.00043287,120,"2026-02-01T02:50:42.196",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187394,1769914242205,-500.0,0.00043287,120,"2026-02-01T02:50:42.205",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187395,1769914242215,-500.0,0.00043287,120,"2026-02-01T02:50:42.215",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187396,1769914242224,-500.0,0.00043287,120,"2026-02-01T02:50:42.224",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187397,1769914242233,-500.0,0.00043287,120,"2026-02-01T02:50:42.233",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187398,1769914242243,-500.0,0.00043287,120,"2026-02-01T02:50:42.243",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187399,1769914242252,-500.0,0.00043287,120,"2026-02-01T02:50:42.252",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187400,1769914242262,-500.0,0.00043287,120,"2026-02-01T02:50:42.262",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187401,1769914242271,-500.0,0.00043287,120,"2026-02-01T02:50:42.271",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187402,1769914242280,-500.0,0.00043287,120,"2026-02-01T02:50:42.280",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187403,1769914242290,-500.0,0.00043287,120,"2026-02-01T02:50:42.290",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187404,1769914242299,-500.0,0.00043287,120,"2026-02-01T02:50:42.299",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187405,1769914242309,-500.0,0.00043287,120,"2026-02-01T02:50:42.309",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187406,1769914242318,-508.55981,0.00043287,120,"2026-02-01T02:50:42.318",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187407,1769914242327,-500.0,0.00043287,120,"2026-02-01T02:50:42.327",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187408,1769914242337,-500.0,0.00043287,120,"2026-02-01T02:50:42.337",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187409,1769914242347,-500.0,0.00043287,120,"2026-02-01T02:50:42.347",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187410,1769914242357,-500.0,0.00043287,120,"2026-02-01T02:50:42.357",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187411,1769914242366,-500.0,0.00043287,120,"2026-02-01T02:50:42.366",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187412,1769914242376,-500.0,0.00043287,120,"2026-02-01T02:50:42.376",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187413,1769914242385,-500.0,0.00043287,120,"2026-02-01T02:50:42.385",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187414,1769914242394,-500.0,0.00043287,120,"2026-02-01T02:50:42.394",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187415,1769914242404,-500.0,0.00043287,120,"2026-02-01T02:50:42.404",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187416,1769914242413,-510.18232544,0.00043287,120,"2026-02-01T02:50:42.413",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187417,1769914242425,-500.0,0.00043287,120,"2026-02-01T02:50:42.425",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187418,1769914242435,-500.0,0.00043287,120,"2026-02-01T02:50:42.435",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187419,1769914242445,-352.11365707,0.00043287,120,"2026-02-01T02:50:42.445",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187420,1769914242454,-500.0,0.00043287,120,"2026-02-01T02:50:42.454",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187421,1769914242463,-500.0,0.00043287,120,"2026-02-01T02:50:42.463",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187422,1769914242473,-503.9653397,0.00043287,120,"2026-02-01T02:50:42.473",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187423,1769914242482,-500.0,0.00043287,120,"2026-02-01T02:50:42.482",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187424,1769914242492,-500.0,0.00043287,120,"2026-02-01T02:50:42.492",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187425,1769914242501,-500.0,0.00043287,120,"2026-02-01T02:50:42.501",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187426,1769914242511,-534.55843352,0.00043287,120,"2026-02-01T02:50:42.511",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187427,1769914242520,-500.0,0.00043287,14,"2026-02-01T02:50:42.520",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187428,1769914242530,-500.0,0.00043287,14,"2026-02-01T02:50:42.530",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187429,1769914242539,-500.0,0.00043287,14,"2026-02-01T02:50:42.539",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187430,1769914242548,-500.0,0.00043287,14,"2026-02-01T02:50:42.548",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187431,1769914242558,-500.0,0.00043287,14,"2026-02-01T02:50:42.558",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187432,1769914242568,-500.0,0.00043287,14,"2026-02-01T02:50:42.568",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187433,1769914242578,-500.0,0.00043287,14,"2026-02-01T02:50:42.578",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187434,1769914242588,-373.08748434,0.00043287,14,"2026-02-01T02:50:42.588",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187435,1769914242597,-500.0,0.00043287,120,"2026-02-01T02:50:42.597",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187436,1769914242607,-500.0,0.00043287,120,"2026-02-01T02:50:42.607",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187437,1769914242616,-567.8290887,0.00043287,120,"2026-02-01T02:50:42.616",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187438,1769914242627,-500.0,0.00043287,120,"2026-02-01T02:50:42.627",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187439,1769914242637,-500.0,0.00043287,120,"2026-02-01T02:50:42.637",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187440,1769914242646,-500.0,0.00043287,120,"2026-02-01T02:50:42.646",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187441,1769914242656,-500.0,0.00043287,120,"2026-02-01T02:50:42.656",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187442,1769914242666,-500.0,0.00043287,120,"2026-02-01T02:50:42.666",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187443,1769914242676,-500.0,0.00043287,120,"2026-02-01T02:50:42.676",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187444,1769914242685,-500.0,0.00043287,120,"2026-02-01T02:50:42.685",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187445,1769914242698,-500.0,0.00043287,120,"2026-02-01T02:50:42.698",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187446,1769914242708,-500.0,0.00043287,120,"2026-02-01T02:50:42.708",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187447,1769914242718,-500.0,0.00043287,120,"2026-02-01T02:50:42.718",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187448,1769914242728,-544.77231757,0.00043287,120,"2026-02-01T02:50:42.728",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187449,1769914242739,-500.0,0.00043287,120,"2026-02-01T02:50:42.739",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187450,1769914242749,-500.0,0.00043287,120,"2026-02-01T02:50:42.749",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187451,1769914242760,-500.0,0.00043287,120,"2026-02-01T02:50:42.760",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187452,1769914242771,-500.0,0.00043287,120,"2026-02-01T02:50:42.771",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187453,1769914242783,-500.0,0.00043287,120,"2026-02-01T02:50:42.783",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187454,1769914242795,-500.0,0.00043287,120,"2026-02-01T02:50:42.795",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187455,1769914242805,-500.0,0.00043287,120,"2026-02-01T02:50:42.805",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187456,1769914242815,-500.0,0.00043287,120,"2026-02-01T02:50:42.815",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187457,1769914242828,-500.0,0.00043287,120,"2026-02-01T02:50:42.828",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187458,1769914242838,-500.0,0.00043287,120,"2026-02-01T02:50:42.838",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187459,1769914242849,-500.0,0.00043287,120,"2026-02-01T02:50:42.849",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187460,1769914242859,-500.0,0.00043287,120,"2026-02-01T02:50:42.859",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187461,1769914242869,-500.0,0.00043287,120,"2026-02-01T02:50:42.869",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187462,1769914242879,-500.0,0.00043287,120,"2026-02-01T02:50:42.879",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187463,1769914242889,-500.0,0.00043287,120,"2026-02-01T02:50:42.889",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187464,1769914242898,-500.0,0.00043287,120,"2026-02-01T02:50:42.898",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187465,1769914242908,-500.0,0.00043287,120,"2026-02-01T02:50:42.908",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187466,1769914242919,-500.0,0.00043287,120,"2026-02-01T02:50:42.919",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187467,1769914242930,-500.0,0.00043287,120,"2026-02-01T02:50:42.930",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187468,1769914242940,-500.0,0.00043287,120,"2026-02-01T02:50:42.940",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187469,1769914242949,-500.0,0.00043287,120,"2026-02-01T02:50:42.949",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187470,1769914242960,-500.0,0.00043287,120,"2026-02-01T02:50:42.960",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187471,1769914242969,-312.21318872,0.00043287,120,"2026-02-01T02:50:42.969",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187472,1769914242980,-500.0,0.00043287,2,"2026-02-01T02:50:42.980",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187473,1769914242989,-500.0,0.00043287,2,"2026-02-01T02:50:42.989",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187474,1769914242999,-500.0,0.00043287,2,"2026-02-01T02:50:42.999",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187475,1769914243009,-500.0,0.00043287,2,"2026-02-01T02:50:43.009",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187476,1769914243019,-500.0,0.00043287,2,"2026-02-01T02:50:43.019",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187477,1769914243028,-500.0,0.00043287,2,"2026-02-01T02:50:43.028",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187478,1769914243038,-500.0,0.00043287,2,"2026-02-01T02:50:43.038",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187479,1769914243048,-500.0,0.00043287,2,"2026-02-01T02:50:43.048",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187480,1769914243058,-500.0,0.00043287,2,"2026-02-01T02:50:43.058",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187481,1769914243068,-500.0,0.00043287,2,"2026-02-01T02:50:43.068",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187482,1769914243078,-500.0,0.00043287,2,"2026-02-01T02:50:43.078",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187483,1769914243087,-500.0,0.00043287,2,"2026-02-01T02:50:43.087",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187484,1769914243098,-500.0,0.00043287,2,"2026-02-01T02:50:43.098",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187485,1769914243109,-500.0,0.00043287,2,"2026-02-01T02:50:43.109",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187486,1769914243118,-500.0,0.00043287,2,"2026-02-01T02:50:43.118",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187487,1769914243128,-500.0,0.00043287,2,"2026-02-01T02:50:43.128",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187488,1769914243138,-500.0,0.00043287,2,"2026-02-01T02:50:43.138",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187489,1769914243147,-500.0,0.00043287,2,"2026-02-01T02:50:43.147",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187490,1769914243157,-168.97568245,0.00043287,2,"2026-02-01T02:50:43.157",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187491,1769914243167,-500.0,0.00043287,120,"2026-02-01T02:50:43.167",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187492,1769914243178,-536.50200637,0.00043287,120,"2026-02-01T02:50:43.178",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187493,1769914243190,-500.0,0.00043287,120,"2026-02-01T02:50:43.190",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187495,1769914243199,-500.0,0.00043287,120,"2026-02-01T02:50:43.199",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187496,1769914243209,-500.0,0.00043287,120,"2026-02-01T02:50:43.209",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187497,1769914243218,-500.0,0.00043287,120,"2026-02-01T02:50:43.218",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187499,1769914243551,-500.0,0.00043287,120,"2026-02-01T02:50:43.551",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187500,1769914243563,-500.0,0.00043287,120,"2026-02-01T02:50:43.563",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187501,1769914243574,-500.0,0.00043287,120,"2026-02-01T02:50:43.574",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187502,1769914243583,-500.0,0.00043287,120,"2026-02-01T02:50:43.583",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187503,1769914243594,-500.0,0.00043287,120,"2026-02-01T02:50:43.594",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187504,1769914243604,-500.0,0.00043287,120,"2026-02-01T02:50:43.604",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187505,1769914243613,-500.0,0.00043287,120,"2026-02-01T02:50:43.613",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187506,1769914243624,-500.0,0.00043287,120,"2026-02-01T02:50:43.624",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187507,1769914243634,-539.90340307,0.00043287,120,"2026-02-01T02:50:43.634",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187508,1769914243644,-500.0,0.00043287,2,"2026-02-01T02:50:43.644",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187509,1769914243654,-500.0,0.00043287,2,"2026-02-01T02:50:43.654",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187510,1769914243663,-500.0,0.00043287,2,"2026-02-01T02:50:43.663",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187511,1769914243675,-500.0,0.00043287,2,"2026-02-01T02:50:43.675",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187512,1769914243684,-500.0,0.00043287,2,"2026-02-01T02:50:43.684",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187513,1769914243695,-500.0,0.00043287,2,"2026-02-01T02:50:43.695",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187514,1769914243705,-232.51510356,0.00043287,2,"2026-02-01T02:50:43.705",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187515,1769914243714,-500.0,0.00043287,120,"2026-02-01T02:50:43.714",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187516,1769914243724,-361.5755335,0.00043287,120,"2026-02-01T02:50:43.724",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187517,1769914243734,-500.0,0.00043287,120,"2026-02-01T02:50:43.734",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187518,1769914243744,-500.0,0.00043287,120,"2026-02-01T02:50:43.744",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187519,1769914243753,-500.0,0.00043287,120,"2026-02-01T02:50:43.753",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187520,1769914243764,-500.0,0.00043287,120,"2026-02-01T02:50:43.764",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187521,1769914243775,-500.0,0.00043287,120,"2026-02-01T02:50:43.775",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187522,1769914243785,-500.0,0.00043287,120,"2026-02-01T02:50:43.785",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187523,1769914243795,-500.0,0.00043287,120,"2026-02-01T02:50:43.795",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187524,1769914243806,-500.0,0.00043287,120,"2026-02-01T02:50:43.806",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187525,1769914243816,-500.0,0.00043287,120,"2026-02-01T02:50:43.816",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187526,1769914243825,-500.0,0.00043287,120,"2026-02-01T02:50:43.825",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187527,1769914243836,-500.0,0.00043287,120,"2026-02-01T02:50:43.836",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187528,1769914243847,-500.0,0.00043287,120,"2026-02-01T02:50:43.847",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187529,1769914243856,-500.0,0.00043287,120,"2026-02-01T02:50:43.856",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187530,1769914243867,-500.0,0.00043287,120,"2026-02-01T02:50:43.867",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187531,1769914243876,-500.0,0.00043287,120,"2026-02-01T02:50:43.876",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187532,1769914243887,-500.0,0.00043287,120,"2026-02-01T02:50:43.887",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187533,1769914243896,-511.28496625,0.00043287,120,"2026-02-01T02:50:43.896",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187534,1769914243906,-274.29673621,0.00043287,120,"2026-02-01T02:50:43.906",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187535,1769914243915,-217.73484827,0.00043287,120,"2026-02-01T02:50:43.915",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187536,1769914243924,-216.77753502,0.00043287,120,"2026-02-01T02:50:43.924",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187537,1769914243935,-500.0,0.00043287,120,"2026-02-01T02:50:43.935",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187538,1769914243946,-423.91,0.00043287,2,"2026-02-01T02:50:43.946",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187539,1769914243955,-220.44229841,0.00043287,120,"2026-02-01T02:50:43.955",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187540,1769914243965,-423.91,0.00043287,2,"2026-02-01T02:50:43.965",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187541,1769914243975,-423.91,0.00043287,2,"2026-02-01T02:50:43.975",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187542,1769914243985,-500.0,0.00043287,120,"2026-02-01T02:50:43.985",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187543,1769914243994,-423.91,0.00043287,2,"2026-02-01T02:50:43.994",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187544,1769914244004,-500.0,0.00043287,120,"2026-02-01T02:50:44.004",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187545,1769914244014,-423.91,0.00043287,2,"2026-02-01T02:50:44.014",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187546,1769914244023,-500.0,0.00043287,120,"2026-02-01T02:50:44.023",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187547,1769914244033,-423.91,0.00043287,2,"2026-02-01T02:50:44.033",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187548,1769914244042,-500.0,0.00043287,120,"2026-02-01T02:50:44.042",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187549,1769914244052,-423.91,0.00043287,2,"2026-02-01T02:50:44.052",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187550,1769914244061,-500.0,0.00043287,120,"2026-02-01T02:50:44.061",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187551,1769914244071,-501.95273081,0.00043287,120,"2026-02-01T02:50:44.071",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187552,1769914244080,-423.91,0.00043287,2,"2026-02-01T02:50:44.080",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187553,1769914244090,-423.91,0.00043287,2,"2026-02-01T02:50:44.090",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187554,1769914244099,-423.91,0.00043287,2,"2026-02-01T02:50:44.099",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187555,1769914244108,-423.91,0.00043287,2,"2026-02-01T02:50:44.108",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187556,1769914244118,-423.91,0.00043287,2,"2026-02-01T02:50:44.118",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187557,1769914244127,-423.91,0.00043287,2,"2026-02-01T02:50:44.127",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187558,1769914244136,-423.91,0.00043287,2,"2026-02-01T02:50:44.136",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187559,1769914244146,-423.91,0.00043287,2,"2026-02-01T02:50:44.146",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187560,1769914244155,-423.91,0.00043287,2,"2026-02-01T02:50:44.155",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187561,1769914244165,-423.91,0.00043287,2,"2026-02-01T02:50:44.165",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187562,1769914244174,-423.91,0.00043287,2,"2026-02-01T02:50:44.174",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187563,1769914244184,-423.91,0.00043287,2,"2026-02-01T02:50:44.184",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187564,1769914244195,-423.91,0.00043287,2,"2026-02-01T02:50:44.195",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187565,1769914244206,-423.91,0.00043287,2,"2026-02-01T02:50:44.206",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187566,1769914244216,-500.0,0.00043287,16,"2026-02-01T02:50:44.216",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187567,1769914244225,-423.91,0.00043287,2,"2026-02-01T02:50:44.225",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187568,1769914244235,-500.0,0.00043287,16,"2026-02-01T02:50:44.235",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187569,1769914244243,-191.37682308,0.00043287,120,"2026-02-01T02:50:44.243",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187570,1769914244253,-423.91,0.00043287,2,"2026-02-01T02:50:44.253",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187571,1769914244262,-500.0,0.00043287,16,"2026-02-01T02:50:44.262",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187572,1769914244271,-500.0,0.00043287,16,"2026-02-01T02:50:44.271",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187573,1769914244281,-423.95471307,0.00043287,2,"2026-02-01T02:50:44.281",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187574,1769914244291,-500.0,0.00043287,16,"2026-02-01T02:50:44.291",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187575,1769914244300,-500.0,0.00043287,16,"2026-02-01T02:50:44.300",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187576,1769914244310,-500.0,0.00043287,16,"2026-02-01T02:50:44.310",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187577,1769914244319,-500.0,0.00043287,16,"2026-02-01T02:50:44.319",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187578,1769914244328,-500.0,0.00043287,16,"2026-02-01T02:50:44.328",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187579,1769914244338,-500.0,0.00043287,16,"2026-02-01T02:50:44.338",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187580,1769914244347,-500.0,0.00043287,16,"2026-02-01T02:50:44.347",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187581,1769914244357,-500.0,0.00043287,16,"2026-02-01T02:50:44.357",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187582,1769914244366,-500.0,0.00043287,16,"2026-02-01T02:50:44.366",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187583,1769914244375,-500.0,0.00043287,16,"2026-02-01T02:50:44.375",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187584,1769914244384,-500.0,0.00043287,16,"2026-02-01T02:50:44.384",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187585,1769914244394,-500.0,0.00043287,16,"2026-02-01T02:50:44.394",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187586,1769914244403,-500.0,0.00043287,16,"2026-02-01T02:50:44.403",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187587,1769914244413,-459.12515299,0.00043287,16,"2026-02-01T02:50:44.413",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187588,1769914244423,-500.0,0.00043287,120,"2026-02-01T02:50:44.423",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187589,1769914244437,-500.0,0.00043287,120,"2026-02-01T02:50:44.437",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187590,1769914244447,-500.0,0.00043287,120,"2026-02-01T02:50:44.447",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187591,1769914244457,-500.0,0.00043287,120,"2026-02-01T02:50:44.457",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187592,1769914244466,-558.04719689,0.00043287,120,"2026-02-01T02:50:44.466",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187593,1769914244475,-184.04105504,0.00043287,120,"2026-02-01T02:50:44.475",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187594,1769914244485,-426.9985127,0.00043287,120,"2026-02-01T02:50:44.485",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187595,1769914244495,-500.0,0.00043287,120,"2026-02-01T02:50:44.495",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187596,1769914244506,-500.0,0.00043287,120,"2026-02-01T02:50:44.506",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187597,1769914244516,-500.0,0.00043287,120,"2026-02-01T02:50:44.516",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187598,1769914244525,-500.0,0.00043287,120,"2026-02-01T02:50:44.525",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187599,1769914244535,-500.0,0.00043287,120,"2026-02-01T02:50:44.535",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187600,1769914244544,-500.0,0.00043287,120,"2026-02-01T02:50:44.544",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187601,1769914244554,-500.0,0.00043287,120,"2026-02-01T02:50:44.554",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187602,1769914244563,-500.0,0.00043287,120,"2026-02-01T02:50:44.563",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187603,1769914244573,-501.88339025,0.00043287,120,"2026-02-01T02:50:44.573",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187604,1769914244582,-180.29956743,0.00043287,120,"2026-02-01T02:50:44.582",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187605,1769914244592,-500.0,0.00043287,120,"2026-02-01T02:50:44.592",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187606,1769914244602,-500.0,0.00043287,120,"2026-02-01T02:50:44.602",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187607,1769914244611,-500.0,0.00043287,120,"2026-02-01T02:50:44.611",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187608,1769914244621,-500.0,0.00043287,120,"2026-02-01T02:50:44.621",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187609,1769914244630,-500.0,0.00043287,120,"2026-02-01T02:50:44.630",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187610,1769914244640,-500.0,0.00043287,120,"2026-02-01T02:50:44.640",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187611,1769914244649,-500.0,0.00043287,120,"2026-02-01T02:50:44.649",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187612,1769914244658,-500.0,0.00043287,120,"2026-02-01T02:50:44.658",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187613,1769914244668,-579.7861499,0.00043287,120,"2026-02-01T02:50:44.668",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187614,1769914244677,-500.0,0.00043287,120,"2026-02-01T02:50:44.677",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187615,1769914244686,-501.70666619,0.00043287,120,"2026-02-01T02:50:44.686",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187616,1769914244697,-500.0,0.00043287,120,"2026-02-01T02:50:44.697",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187617,1769914244707,-500.0,0.00043287,120,"2026-02-01T02:50:44.707",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187618,1769914244717,-500.0,0.00043287,120,"2026-02-01T02:50:44.717",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187619,1769914244726,-500.0,0.00043287,120,"2026-02-01T02:50:44.726",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187620,1769914244735,-500.0,0.00043287,120,"2026-02-01T02:50:44.735",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187621,1769914244745,-500.0,0.00043287,120,"2026-02-01T02:50:44.745",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187622,1769914244754,-500.0,0.00043287,120,"2026-02-01T02:50:44.754",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187623,1769914244763,-500.0,0.00043287,120,"2026-02-01T02:50:44.763",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187624,1769914244772,-500.0,0.00043287,120,"2026-02-01T02:50:44.772",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187625,1769914244783,-500.0,0.00043287,120,"2026-02-01T02:50:44.783",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187626,1769914244792,-500.0,0.00043287,120,"2026-02-01T02:50:44.792",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187627,1769914244801,-500.0,0.00043287,120,"2026-02-01T02:50:44.801",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187629,1769914244811,-561.6185087,0.00043287,120,"2026-02-01T02:50:44.811",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187631,1769914244820,-207.26087484,0.00043287,120,"2026-02-01T02:50:44.820",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187632,1769914244829,-500.0,0.00043287,120,"2026-02-01T02:50:44.829",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187633,1769914244838,-500.0,0.00043287,120,"2026-02-01T02:50:44.838",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187634,1769914244848,-250.33755889,0.00043287,120,"2026-02-01T02:50:44.848",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187635,1769914244858,-500.0,0.00043287,120,"2026-02-01T02:50:44.858",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187638,1769914244867,-500.0,0.00043287,120,"2026-02-01T02:50:44.867",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187641,1769914244876,-524.99989027,0.00043287,120,"2026-02-01T02:50:44.876",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187643,1769914244886,-500.0,0.00043287,120,"2026-02-01T02:50:44.886",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187645,1769914244897,-500.0,0.00043287,120,"2026-02-01T02:50:44.897",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187646,1769914244906,-500.0,0.00043287,120,"2026-02-01T02:50:44.906",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187647,1769914244915,-500.0,0.00043287,120,"2026-02-01T02:50:44.915",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187649,1769914244925,-589.28539797,0.00043287,120,"2026-02-01T02:50:44.925",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187650,1769914244934,-500.0,0.00043287,120,"2026-02-01T02:50:44.934",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187652,1769914244944,-500.0,0.00043287,120,"2026-02-01T02:50:44.944",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187653,1769914244954,-500.0,0.00043287,120,"2026-02-01T02:50:44.954",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187654,1769914244964,-500.0,0.00043287,120,"2026-02-01T02:50:44.964",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187655,1769914244974,-500.0,0.00043287,120,"2026-02-01T02:50:44.974",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187656,1769914244984,-330.37519619,0.00043287,120,"2026-02-01T02:50:44.984",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187657,1769914244994,-500.0,0.00043287,120,"2026-02-01T02:50:44.994",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187658,1769914245005,-500.0,0.00043287,120,"2026-02-01T02:50:45.005",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187659,1769914245014,-189.93449705,0.00043287,120,"2026-02-01T02:50:45.014",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187660,1769914245024,-500.0,0.00043287,120,"2026-02-01T02:50:45.024",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187661,1769914245033,-500.0,0.00043287,120,"2026-02-01T02:50:45.033",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187662,1769914245042,-500.0,0.00043287,120,"2026-02-01T02:50:45.042",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187663,1769914245051,-500.0,0.00043287,120,"2026-02-01T02:50:45.051",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187664,1769914245061,-500.0,0.00043287,120,"2026-02-01T02:50:45.061",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187665,1769914245071,-500.0,0.00043287,120,"2026-02-01T02:50:45.071",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187666,1769914245080,-500.0,0.00043287,120,"2026-02-01T02:50:45.080",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187667,1769914245090,-500.0,0.00043287,120,"2026-02-01T02:50:45.090",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187668,1769914245100,-500.0,0.00043287,120,"2026-02-01T02:50:45.100",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187669,1769914245109,-500.0,0.00043287,120,"2026-02-01T02:50:45.109",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187670,1769914245119,-500.0,0.00043287,120,"2026-02-01T02:50:45.119",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187671,1769914245129,-514.93647316,0.00043287,120,"2026-02-01T02:50:45.129",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187672,1769914245138,-400.72655687,0.00043287,120,"2026-02-01T02:50:45.138",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187673,1769914245149,-500.0,0.00043287,120,"2026-02-01T02:50:45.149",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187674,1769914245159,-500.0,0.00043287,120,"2026-02-01T02:50:45.159",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187675,1769914245169,-500.0,0.00043287,120,"2026-02-01T02:50:45.169",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187676,1769914245179,-354.35747943,0.00043287,120,"2026-02-01T02:50:45.179",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187677,1769914245190,-500.0,0.00043287,120,"2026-02-01T02:50:45.190",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187678,1769914245201,-500.0,0.00043287,120,"2026-02-01T02:50:45.201",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187679,1769914245211,-500.0,0.00043287,120,"2026-02-01T02:50:45.211",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187680,1769914245221,-563.13011126,0.00043287,120,"2026-02-01T02:50:45.221",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187681,1769914245230,-175.14093304,0.00043287,120,"2026-02-01T02:50:45.230",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187682,1769914245241,-500.0,0.00043287,120,"2026-02-01T02:50:45.241",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187683,1769914245252,-500.0,0.00043287,120,"2026-02-01T02:50:45.252",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187684,1769914245262,-500.0,0.00043287,120,"2026-02-01T02:50:45.262",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187685,1769914245273,-500.0,0.00043287,120,"2026-02-01T02:50:45.273",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187686,1769914245283,-514.8401956,0.00043287,120,"2026-02-01T02:50:45.283",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187687,1769914245294,-179.19778418,0.00043287,120,"2026-02-01T02:50:45.294",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187688,1769914245304,-500.0,0.00043287,120,"2026-02-01T02:50:45.304",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187689,1769914245315,-500.0,0.00043287,120,"2026-02-01T02:50:45.315",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187690,1769914245327,-500.0,0.00043287,120,"2026-02-01T02:50:45.327",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187691,1769914245337,-500.0,0.00043287,120,"2026-02-01T02:50:45.337",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187692,1769914245346,-512.99752016,0.00043287,120,"2026-02-01T02:50:45.346",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187693,1769914245356,-500.0,0.00043287,120,"2026-02-01T02:50:45.356",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187694,1769914245366,-500.0,0.00043287,120,"2026-02-01T02:50:45.366",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187695,1769914245376,-500.0,0.00043287,120,"2026-02-01T02:50:45.376",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187696,1769914245389,-500.0,0.00043287,120,"2026-02-01T02:50:45.389",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187697,1769914245398,-500.0,0.00043287,120,"2026-02-01T02:50:45.398",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187698,1769914245409,-500.0,0.00043287,120,"2026-02-01T02:50:45.409",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187699,1769914245418,-310.51449494,0.00043287,120,"2026-02-01T02:50:45.418",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187700,1769914245429,-500.0,0.00043287,120,"2026-02-01T02:50:45.429",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187701,1769914245441,-500.0,0.00043287,120,"2026-02-01T02:50:45.441",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187702,1769914245450,-500.0,0.00043287,120,"2026-02-01T02:50:45.450",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187703,1769914245460,-506.68348433,0.00043287,120,"2026-02-01T02:50:45.460",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187704,1769914245471,-500.0,0.00043287,120,"2026-02-01T02:50:45.471",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187705,1769914245481,-518.58573574,0.00043287,120,"2026-02-01T02:50:45.481",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187706,1769914245490,-500.0,0.00043287,120,"2026-02-01T02:50:45.490",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187707,1769914245500,-500.0,0.00043287,120,"2026-02-01T02:50:45.500",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187708,1769914245511,-500.0,0.00043287,120,"2026-02-01T02:50:45.511",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187709,1769914245520,-500.0,0.00043287,120,"2026-02-01T02:50:45.520",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187710,1769914245529,-500.0,0.00043287,120,"2026-02-01T02:50:45.529",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187711,1769914245539,-500.0,0.00043287,120,"2026-02-01T02:50:45.539",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187712,1769914245549,-500.46614293,0.00043287,120,"2026-02-01T02:50:45.549",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187713,1769914245558,-257.65997786,0.00043287,120,"2026-02-01T02:50:45.558",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187714,1769914245568,-517.81314245,0.00043287,120,"2026-02-01T02:50:45.568",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187715,1769914245577,-500.0,0.00043287,120,"2026-02-01T02:50:45.577",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187716,1769914245586,-521.88467657,0.00043287,120,"2026-02-01T02:50:45.586",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187717,1769914245596,-500.0,0.00043287,120,"2026-02-01T02:50:45.596",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187718,1769914245605,-500.0,0.00043287,120,"2026-02-01T02:50:45.605",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187719,1769914245615,-500.0,0.00043287,120,"2026-02-01T02:50:45.615",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187720,1769914245625,-500.0,0.00043287,120,"2026-02-01T02:50:45.625",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187721,1769914245635,-500.0,0.00043287,120,"2026-02-01T02:50:45.635",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187722,1769914245646,-500.0,0.00043287,120,"2026-02-01T02:50:45.646",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187723,1769914245656,-500.0,0.00043287,120,"2026-02-01T02:50:45.656",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187724,1769914245666,-500.0,0.00043287,120,"2026-02-01T02:50:45.666",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187725,1769914245675,-500.0,0.00043287,120,"2026-02-01T02:50:45.675",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187726,1769914245684,-500.0,0.00043287,120,"2026-02-01T02:50:45.684",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187727,1769914245695,-500.0,0.00043287,120,"2026-02-01T02:50:45.695",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187728,1769914245704,-500.0,0.00043287,120,"2026-02-01T02:50:45.704",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187729,1769914245713,-553.15383968,0.00043287,120,"2026-02-01T02:50:45.713",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187730,1769914245722,-500.0,0.00043287,120,"2026-02-01T02:50:45.722",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187731,1769914245731,-500.0,0.00043287,120,"2026-02-01T02:50:45.731",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187732,1769914245740,-500.0,0.00043287,120,"2026-02-01T02:50:45.740",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187733,1769914245750,-500.0,0.00043287,120,"2026-02-01T02:50:45.750",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187734,1769914245759,-500.0,0.00043287,120,"2026-02-01T02:50:45.759",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187735,1769914245768,-500.0,0.00043287,120,"2026-02-01T02:50:45.768",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187736,1769914245777,-500.0,0.00043287,120,"2026-02-01T02:50:45.777",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187737,1769914245786,-500.0,0.00043287,120,"2026-02-01T02:50:45.786",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187738,1769914245795,-573.87490427,0.00043287,120,"2026-02-01T02:50:45.795",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187739,1769914245805,-500.0,0.00043287,120,"2026-02-01T02:50:45.805",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187740,1769914245814,-500.0,0.00043287,120,"2026-02-01T02:50:45.814",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187741,1769914245823,-500.0,0.00043287,120,"2026-02-01T02:50:45.823",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187742,1769914245832,-500.0,0.00043287,120,"2026-02-01T02:50:45.832",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187743,1769914245842,-500.0,0.00043287,120,"2026-02-01T02:50:45.842",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187744,1769914245851,-500.0,0.00043287,120,"2026-02-01T02:50:45.851",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187745,1769914245862,-500.0,0.00043287,120,"2026-02-01T02:50:45.862",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187746,1769914245871,-500.0,0.00043287,120,"2026-02-01T02:50:45.871",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187747,1769914245881,-500.0,0.00043287,120,"2026-02-01T02:50:45.881",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187748,1769914245890,-500.0,0.00043287,120,"2026-02-01T02:50:45.890",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187749,1769914245900,-500.0,0.00043287,120,"2026-02-01T02:50:45.900",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187750,1769914246036,-500.0,0.00043287,120,"2026-02-01T02:50:46.036",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187751,1769914246046,-500.0,0.00043287,120,"2026-02-01T02:50:46.046",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187752,1769914246055,-500.0,0.00043287,120,"2026-02-01T02:50:46.055",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187753,1769914246065,-500.0,0.00043287,120,"2026-02-01T02:50:46.065",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187754,1769914246074,-500.0,0.00043287,120,"2026-02-01T02:50:46.074",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187755,1769914246083,-500.0,0.00043287,120,"2026-02-01T02:50:46.083",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187756,1769914246092,-500.0,0.00043287,120,"2026-02-01T02:50:46.092",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187757,1769914246102,-500.0,0.00043287,120,"2026-02-01T02:50:46.102",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187758,1769914246111,-500.0,0.00043287,120,"2026-02-01T02:50:46.111",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187759,1769914246121,-500.0,0.00043287,120,"2026-02-01T02:50:46.121",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187761,1769914246130,-500.0,0.00043287,120,"2026-02-01T02:50:46.130",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187763,1769914246139,-500.0,0.00043287,120,"2026-02-01T02:50:46.139",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187765,1769914246148,-527.20224683,0.00043287,120,"2026-02-01T02:50:46.148",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187766,1769914246158,-500.0,0.00043287,120,"2026-02-01T02:50:46.158",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187767,1769914246167,-500.0,0.00043287,120,"2026-02-01T02:50:46.167",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187768,1769914246175,-500.0,0.00043287,120,"2026-02-01T02:50:46.175",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187769,1769914246185,-500.0,0.00043287,120,"2026-02-01T02:50:46.185",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187770,1769914246193,-500.0,0.00043287,120,"2026-02-01T02:50:46.193",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187771,1769914246203,-500.0,0.00043287,120,"2026-02-01T02:50:46.203",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187772,1769914246212,-204.56591123,0.00043287,120,"2026-02-01T02:50:46.212",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187773,1769914246221,-500.0,0.00043287,120,"2026-02-01T02:50:46.221",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187774,1769914246231,-500.0,0.00043287,120,"2026-02-01T02:50:46.231",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187775,1769914246240,-500.0,0.00043287,120,"2026-02-01T02:50:46.240",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187776,1769914246249,-500.0,0.00043287,120,"2026-02-01T02:50:46.249",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187777,1769914246258,-500.0,0.00043287,120,"2026-02-01T02:50:46.258",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187778,1769914246274,-500.0,0.00043287,120,"2026-02-01T02:50:46.274",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187779,1769914246288,-500.0,0.00043287,120,"2026-02-01T02:50:46.288",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187780,1769914246297,-592.77033795,0.00043287,120,"2026-02-01T02:50:46.297",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187781,1769914246308,-500.0,0.00043287,120,"2026-02-01T02:50:46.308",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187782,1769914246318,-500.0,0.00043287,120,"2026-02-01T02:50:46.318",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187783,1769914246328,-500.0,0.00043287,120,"2026-02-01T02:50:46.328",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187784,1769914246338,-173.59162614,0.00043287,120,"2026-02-01T02:50:46.338",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187785,1769914246348,-500.0,0.00043287,120,"2026-02-01T02:50:46.348",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187786,1769914246358,-500.0,0.00043287,120,"2026-02-01T02:50:46.358",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187787,1769914246368,-500.0,0.00043287,120,"2026-02-01T02:50:46.368",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187788,1769914246378,-500.0,0.00043287,120,"2026-02-01T02:50:46.378",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187789,1769914246388,-500.0,0.00043287,120,"2026-02-01T02:50:46.388",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187790,1769914246398,-500.0,0.00043287,120,"2026-02-01T02:50:46.398",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187791,1769914246408,-500.0,0.00043287,120,"2026-02-01T02:50:46.408",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187792,1769914246418,-552.43425453,0.00043287,120,"2026-02-01T02:50:46.418",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187793,1769914246431,-250.66162644,0.00043287,120,"2026-02-01T02:50:46.431",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187794,1769914246442,-500.0,0.00043287,120,"2026-02-01T02:50:46.442",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187795,1769914246451,-500.0,0.00043287,120,"2026-02-01T02:50:46.451",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187796,1769914246461,-500.0,0.00043287,120,"2026-02-01T02:50:46.461",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187797,1769914246472,-500.0,0.00043287,120,"2026-02-01T02:50:46.472",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187798,1769914246482,-580.28008212,0.00043287,120,"2026-02-01T02:50:46.482",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187799,1769914246494,-500.0,0.00043287,120,"2026-02-01T02:50:46.494",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187800,1769914246505,-500.0,0.00043287,120,"2026-02-01T02:50:46.505",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187801,1769914246515,-500.0,0.00043287,120,"2026-02-01T02:50:46.515",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187802,1769914246525,-536.30404316,0.00043287,120,"2026-02-01T02:50:46.525",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187803,1769914246535,-550.21541061,0.00043287,120,"2026-02-01T02:50:46.535",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187804,1769914246546,-500.0,0.00043287,120,"2026-02-01T02:50:46.546",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187805,1769914246556,-500.0,0.00043287,120,"2026-02-01T02:50:46.556",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187806,1769914246566,-500.0,0.00043287,120,"2026-02-01T02:50:46.566",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187807,1769914246575,-500.0,0.00043287,120,"2026-02-01T02:50:46.575",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187808,1769914246586,-500.0,0.00043287,120,"2026-02-01T02:50:46.586",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187809,1769914246596,-184.50527157,0.00043287,120,"2026-02-01T02:50:46.596",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187810,1769914246606,-188.74273107,0.00043287,120,"2026-02-01T02:50:46.606",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187811,1769914246615,-500.0,0.00043287,120,"2026-02-01T02:50:46.615",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187812,1769914246624,-500.0,0.00043287,120,"2026-02-01T02:50:46.624",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187813,1769914246638,-500.0,0.00043287,120,"2026-02-01T02:50:46.638",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187814,1769914246648,-500.0,0.00043287,120,"2026-02-01T02:50:46.648",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187815,1769914246658,-500.0,0.00043287,120,"2026-02-01T02:50:46.658",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187816,1769914246667,-525.76572879,0.00043287,120,"2026-02-01T02:50:46.667",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187817,1769914246677,-500.0,0.00043287,120,"2026-02-01T02:50:46.677",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187818,1769914246688,-500.0,0.00043287,120,"2026-02-01T02:50:46.688",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187819,1769914246699,-500.0,0.00043287,120,"2026-02-01T02:50:46.699",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187820,1769914246709,-500.0,0.00043287,120,"2026-02-01T02:50:46.709",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187821,1769914246721,-500.0,0.00043287,120,"2026-02-01T02:50:46.721",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187822,1769914246730,-500.0,0.00043287,120,"2026-02-01T02:50:46.730",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187823,1769914246740,-500.0,0.00043287,120,"2026-02-01T02:50:46.740",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187824,1769914246750,-529.45271929,0.00043287,120,"2026-02-01T02:50:46.750",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187825,1769914246759,-500.0,0.00043287,120,"2026-02-01T02:50:46.759",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187826,1769914246770,-516.33066794,0.00043287,120,"2026-02-01T02:50:46.770",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187827,1769914246781,-500.0,0.00043287,120,"2026-02-01T02:50:46.781",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187828,1769914246791,-484.47628632,0.00043287,120,"2026-02-01T02:50:46.791",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187829,1769914246801,-500.0,0.00043287,12,"2026-02-01T02:50:46.801",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187830,1769914246811,-526.11824224,0.00043287,120,"2026-02-01T02:50:46.811",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187831,1769914246822,-500.0,0.00043287,12,"2026-02-01T02:50:46.822",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187832,1769914246836,-500.0,0.00043287,12,"2026-02-01T02:50:46.836",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187833,1769914246847,-500.0,0.00043287,120,"2026-02-01T02:50:46.847",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187834,1769914246857,-500.0,0.00043287,120,"2026-02-01T02:50:46.857",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187835,1769914246867,-500.0,0.00043287,12,"2026-02-01T02:50:46.867",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187836,1769914246878,-533.797695,0.00043287,120,"2026-02-01T02:50:46.878",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187837,1769914246888,-500.0,0.00043287,12,"2026-02-01T02:50:46.888",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187838,1769914246899,-500.0,0.00043287,12,"2026-02-01T02:50:46.899",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187839,1769914246910,-500.0,0.00043287,12,"2026-02-01T02:50:46.910",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187840,1769914246920,-500.0,0.00043287,12,"2026-02-01T02:50:46.920",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187841,1769914246931,-500.0,0.00043287,120,"2026-02-01T02:50:46.931",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187842,1769914246943,-447.87519651,0.00043287,12,"2026-02-01T02:50:46.943",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187843,1769914246952,-500.0,0.00043287,120,"2026-02-01T02:50:46.952",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187844,1769914246963,-500.0,0.00043287,120,"2026-02-01T02:50:46.963",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187845,1769914246972,-500.0,0.00043287,120,"2026-02-01T02:50:46.972",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187846,1769914246983,-500.0,0.00043287,120,"2026-02-01T02:50:46.983",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187847,1769914246993,-500.0,0.00043287,120,"2026-02-01T02:50:46.993",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187848,1769914247003,-500.0,0.00043287,120,"2026-02-01T02:50:47.003",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187849,1769914247013,-500.0,0.00043287,120,"2026-02-01T02:50:47.013",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187850,1769914247026,-500.0,0.00043287,120,"2026-02-01T02:50:47.026",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187851,1769914247037,-500.0,0.00043287,120,"2026-02-01T02:50:47.037",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187852,1769914247047,-500.0,0.00043287,120,"2026-02-01T02:50:47.047",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187853,1769914247057,-500.0,0.00043287,120,"2026-02-01T02:50:47.057",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187854,1769914247067,-500.0,0.00043287,120,"2026-02-01T02:50:47.067",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187855,1769914247077,-500.0,0.00043287,120,"2026-02-01T02:50:47.077",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187856,1769914247087,-500.0,0.00043287,120,"2026-02-01T02:50:47.087",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187857,1769914247099,-500.0,0.00043287,120,"2026-02-01T02:50:47.099",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187858,1769914247108,-287.81829095,0.00043287,120,"2026-02-01T02:50:47.108",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187859,1769914247119,-500.0,0.00043287,120,"2026-02-01T02:50:47.119",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187860,1769914247130,-500.0,0.00043287,120,"2026-02-01T02:50:47.130",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187861,1769914247142,-500.0,0.00043287,120,"2026-02-01T02:50:47.142",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187862,1769914247152,-510.35740886,0.00043287,120,"2026-02-01T02:50:47.152",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187863,1769914247162,-500.0,0.00043287,120,"2026-02-01T02:50:47.162",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187864,1769914247173,-500.0,0.00043287,120,"2026-02-01T02:50:47.173",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187865,1769914247184,-500.0,0.00043287,120,"2026-02-01T02:50:47.184",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187866,1769914247194,-500.0,0.00043287,120,"2026-02-01T02:50:47.194",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187867,1769914247204,-500.0,0.00043287,120,"2026-02-01T02:50:47.204",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187868,1769914247214,-500.0,0.00043287,120,"2026-02-01T02:50:47.214",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187869,1769914247227,-500.0,0.00043287,120,"2026-02-01T02:50:47.227",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187870,1769914247237,-556.09538158,0.00043287,120,"2026-02-01T02:50:47.237",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187871,1769914247247,-500.0,0.00043287,120,"2026-02-01T02:50:47.247",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187872,1769914247257,-500.0,0.00043287,120,"2026-02-01T02:50:47.257",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187873,1769914247267,-500.0,0.00043287,30,"2026-02-01T02:50:47.267",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187874,1769914247279,-500.0,0.00043287,120,"2026-02-01T02:50:47.279",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187875,1769914247289,-169.30997585,0.00043287,120,"2026-02-01T02:50:47.289",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187876,1769914247301,-500.0,0.00043287,30,"2026-02-01T02:50:47.301",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187877,1769914247311,-510.48020864,0.00043287,120,"2026-02-01T02:50:47.311",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187878,1769914247322,-187.17314636,0.00043287,120,"2026-02-01T02:50:47.322",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187879,1769914247331,-500.0,0.00043287,30,"2026-02-01T02:50:47.331",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187880,1769914247341,-500.0,0.00043287,30,"2026-02-01T02:50:47.341",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187881,1769914247351,-500.0,0.00043287,30,"2026-02-01T02:50:47.351",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187882,1769914247361,-500.0,0.00043287,30,"2026-02-01T02:50:47.361",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187883,1769914247371,-500.0,0.00043287,30,"2026-02-01T02:50:47.371",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187884,1769914247381,-500.0,0.00043287,120,"2026-02-01T02:50:47.381",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187885,1769914247391,-500.0,0.00043287,30,"2026-02-01T02:50:47.391",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187886,1769914247402,-500.0,0.00043287,120,"2026-02-01T02:50:47.402",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187887,1769914247416,-500.0,0.00043287,30,"2026-02-01T02:50:47.416",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187888,1769914247428,-500.0,0.00043287,30,"2026-02-01T02:50:47.428",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187889,1769914247441,-500.0,0.00043287,120,"2026-02-01T02:50:47.441",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187890,1769914247451,-503.3795678,0.00043287,120,"2026-02-01T02:50:47.451",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187891,1769914247460,-500.0,0.00043287,30,"2026-02-01T02:50:47.460",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187892,1769914247470,-500.0,0.00043287,120,"2026-02-01T02:50:47.470",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187893,1769914247483,-533.14008455,0.00043287,120,"2026-02-01T02:50:47.483",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187894,1769914247494,-500.0,0.00043287,30,"2026-02-01T02:50:47.494",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187895,1769914247505,-500.0,0.00043287,120,"2026-02-01T02:50:47.505",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187896,1769914247516,-500.0,0.00043287,30,"2026-02-01T02:50:47.516",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187897,1769914247527,-500.0,0.00043287,120,"2026-02-01T02:50:47.527",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187898,1769914247537,-500.0,0.00043287,30,"2026-02-01T02:50:47.537",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187899,1769914247546,-500.0,0.00043287,120,"2026-02-01T02:50:47.546",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187900,1769914247557,-502.76376682,0.00043287,30,"2026-02-01T02:50:47.557",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187901,1769914247567,-500.0,0.00043287,120,"2026-02-01T02:50:47.567",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187902,1769914247578,-306.8030888,0.00043287,120,"2026-02-01T02:50:47.578",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187903,1769914247589,-510.59801188,0.00043287,120,"2026-02-01T02:50:47.589",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187904,1769914247599,-500.0,0.00043287,120,"2026-02-01T02:50:47.599",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187905,1769914247612,-500.0,0.00043287,120,"2026-02-01T02:50:47.612",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187906,1769914247624,-500.0,0.00043287,120,"2026-02-01T02:50:47.624",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187907,1769914247634,-500.0,0.00043287,120,"2026-02-01T02:50:47.634",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187908,1769914247643,-500.0,0.00043287,120,"2026-02-01T02:50:47.643",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187909,1769914247652,-438.162713,0.00043287,120,"2026-02-01T02:50:47.652",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187910,1769914247662,-500.0,0.00043287,120,"2026-02-01T02:50:47.662",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187911,1769914247671,-500.0,0.00043287,120,"2026-02-01T02:50:47.671",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187912,1769914247680,-500.0,0.00043287,120,"2026-02-01T02:50:47.680",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187913,1769914247689,-500.0,0.00043287,120,"2026-02-01T02:50:47.689",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187914,1769914247700,-500.0,0.00043287,120,"2026-02-01T02:50:47.700",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187915,1769914247710,-500.0,0.00043287,120,"2026-02-01T02:50:47.710",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187916,1769914247719,-500.0,0.00043287,120,"2026-02-01T02:50:47.719",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187917,1769914247729,-500.0,0.00043287,120,"2026-02-01T02:50:47.729",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187918,1769914247738,-500.0,0.00043287,120,"2026-02-01T02:50:47.738",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187919,1769914247748,-500.0,0.00043287,120,"2026-02-01T02:50:47.748",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187920,1769914247757,-500.0,0.00043287,120,"2026-02-01T02:50:47.757",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187921,1769914247767,-500.0,0.00043287,120,"2026-02-01T02:50:47.767",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187922,1769914247777,-553.56333222,0.00043287,120,"2026-02-01T02:50:47.777",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187923,1769914247786,-500.0,0.00043287,120,"2026-02-01T02:50:47.786",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187924,1769914247796,-500.0,0.00043287,120,"2026-02-01T02:50:47.796",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187925,1769914247807,-500.0,0.00043287,120,"2026-02-01T02:50:47.807",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187926,1769914247817,-500.0,0.00043287,120,"2026-02-01T02:50:47.817",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187927,1769914247827,-500.0,0.00043287,120,"2026-02-01T02:50:47.827",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187928,1769914247836,-509.91279371,0.00043287,120,"2026-02-01T02:50:47.836",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187929,1769914247848,-500.0,0.00043287,120,"2026-02-01T02:50:47.848",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187930,1769914247858,-500.0,0.00043287,120,"2026-02-01T02:50:47.858",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187931,1769914247868,-565.39105131,0.00043287,120,"2026-02-01T02:50:47.868",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187932,1769914247877,-500.0,0.00043287,120,"2026-02-01T02:50:47.877",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187933,1769914247887,-500.0,0.00043287,120,"2026-02-01T02:50:47.887",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187934,1769914247896,-500.0,0.00043287,120,"2026-02-01T02:50:47.896",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187935,1769914247905,-500.0,0.00043287,120,"2026-02-01T02:50:47.905",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187936,1769914247915,-500.0,0.00043287,120,"2026-02-01T02:50:47.915",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187937,1769914247925,-500.0,0.00043287,120,"2026-02-01T02:50:47.925",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187938,1769914247934,-500.0,0.00043287,120,"2026-02-01T02:50:47.934",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187939,1769914247944,-500.0,0.00043287,120,"2026-02-01T02:50:47.944",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187940,1769914247955,-500.0,0.00043287,120,"2026-02-01T02:50:47.955",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187941,1769914247965,-500.0,0.00043287,120,"2026-02-01T02:50:47.965",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187942,1769914247975,-517.19887871,0.00043287,120,"2026-02-01T02:50:47.975",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187943,1769914247984,-500.0,0.00043287,120,"2026-02-01T02:50:47.984",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187944,1769914247994,-500.0,0.00043287,120,"2026-02-01T02:50:47.994",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187945,1769914248012,-500.0,0.00043287,120,"2026-02-01T02:50:48.012",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187946,1769914248023,-500.0,0.00043287,120,"2026-02-01T02:50:48.023",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187947,1769914248033,-313.37461814,0.00043287,120,"2026-02-01T02:50:48.033",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187948,1769914248043,-500.0,0.00043287,120,"2026-02-01T02:50:48.043",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187949,1769914248053,-500.0,0.00043287,120,"2026-02-01T02:50:48.053",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187950,1769914248063,-329.60603063,0.00043287,120,"2026-02-01T02:50:48.063",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187951,1769914248073,-500.0,0.00043287,120,"2026-02-01T02:50:48.073",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187952,1769914248083,-500.0,0.00043287,120,"2026-02-01T02:50:48.083",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187953,1769914248092,-500.0,0.00043287,120,"2026-02-01T02:50:48.092",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187954,1769914248103,-500.0,0.00043287,120,"2026-02-01T02:50:48.103",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187955,1769914248112,-500.0,0.00043287,120,"2026-02-01T02:50:48.112",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187956,1769914248122,-500.0,0.00043287,120,"2026-02-01T02:50:48.122",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187957,1769914248132,-500.0,0.00043287,120,"2026-02-01T02:50:48.132",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187958,1769914248142,-500.0,0.00043287,120,"2026-02-01T02:50:48.142",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187959,1769914248152,-500.0,0.00043287,120,"2026-02-01T02:50:48.152",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187960,1769914248162,-500.0,0.00043287,120,"2026-02-01T02:50:48.162",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187961,1769914248172,-500.0,0.00043287,120,"2026-02-01T02:50:48.172",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187962,1769914248181,-500.0,0.00043287,120,"2026-02-01T02:50:48.181",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187963,1769914248191,-500.0,0.00043287,120,"2026-02-01T02:50:48.191",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187964,1769914248200,-500.0,0.00043287,120,"2026-02-01T02:50:48.200",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187965,1769914248211,-500.0,0.00043287,120,"2026-02-01T02:50:48.211",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187966,1769914248220,-500.0,0.00043287,120,"2026-02-01T02:50:48.220",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187967,1769914248229,-500.0,0.00043287,120,"2026-02-01T02:50:48.229",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187968,1769914248239,-500.0,0.00043287,120,"2026-02-01T02:50:48.239",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187969,1769914248248,-500.0,0.00043287,120,"2026-02-01T02:50:48.248",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187970,1769914248258,-500.0,0.00043287,120,"2026-02-01T02:50:48.258",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187971,1769914248267,-500.0,0.00043287,120,"2026-02-01T02:50:48.267",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187972,1769914248277,-500.0,0.00043287,120,"2026-02-01T02:50:48.277",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187973,1769914248286,-500.0,0.00043287,120,"2026-02-01T02:50:48.286",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187974,1769914248295,-500.0,0.00043287,120,"2026-02-01T02:50:48.295",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187975,1769914248305,-500.0,0.00043287,120,"2026-02-01T02:50:48.305",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187976,1769914248315,-500.0,0.00043287,120,"2026-02-01T02:50:48.315",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187977,1769914248324,-528.48667034,0.00043287,120,"2026-02-01T02:50:48.324",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187978,1769914248334,-500.0,0.00043287,120,"2026-02-01T02:50:48.334",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187979,1769914248343,-500.0,0.00043287,120,"2026-02-01T02:50:48.343",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187980,1769914248353,-500.0,0.00043287,120,"2026-02-01T02:50:48.353",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187981,1769914248363,-500.0,0.00043287,120,"2026-02-01T02:50:48.363",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187982,1769914248372,-500.0,0.00043287,120,"2026-02-01T02:50:48.372",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187983,1769914248381,-500.0,0.00043287,120,"2026-02-01T02:50:48.381",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187984,1769914248394,-345.16359161,0.00043287,120,"2026-02-01T02:50:48.394",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187985,1769914248404,-500.0,0.00043287,120,"2026-02-01T02:50:48.404",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187986,1769914248414,-500.0,0.00043287,120,"2026-02-01T02:50:48.414",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187987,1769914248424,-500.0,0.00043287,120,"2026-02-01T02:50:48.424",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187988,1769914248436,-500.0,0.00043287,120,"2026-02-01T02:50:48.436",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187989,1769914248445,-500.0,0.00043287,120,"2026-02-01T02:50:48.445",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187990,1769914248455,-516.93390175,0.00043287,120,"2026-02-01T02:50:48.455",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187991,1769914248464,-500.0,0.00043287,120,"2026-02-01T02:50:48.464",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187992,1769914248476,-500.0,0.00043287,120,"2026-02-01T02:50:48.476",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187993,1769914248485,-500.0,0.00043287,120,"2026-02-01T02:50:48.485",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187994,1769914248494,-500.0,0.00043287,120,"2026-02-01T02:50:48.494",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187995,1769914248505,-500.0,0.00043287,120,"2026-02-01T02:50:48.505",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187996,1769914248515,-500.0,0.00043287,120,"2026-02-01T02:50:48.515",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187997,1769914248525,-500.0,0.00043287,120,"2026-02-01T02:50:48.525",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187998,1769914248535,-500.0,0.00043287,120,"2026-02-01T02:50:48.535",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404187999,1769914248545,-500.0,0.00043287,120,"2026-02-01T02:50:48.545",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188000,1769914248554,-500.0,0.00043287,120,"2026-02-01T02:50:48.554",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188001,1769914248563,-500.0,0.00043287,120,"2026-02-01T02:50:48.563",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188002,1769914248573,-528.92770506,0.00043287,120,"2026-02-01T02:50:48.573",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188003,1769914248583,-500.0,0.00043287,120,"2026-02-01T02:50:48.583",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188004,1769914248593,-505.27138771,0.00043287,120,"2026-02-01T02:50:48.593",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188005,1769914248602,-526.03229217,0.00043287,120,"2026-02-01T02:50:48.602",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188006,1769914248611,-164.35267027,0.00043287,120,"2026-02-01T02:50:48.611",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188007,1769914248621,-500.0,0.00043287,120,"2026-02-01T02:50:48.621",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188008,1769914248631,-500.0,0.00043287,120,"2026-02-01T02:50:48.631",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188009,1769914248641,-500.0,0.00043287,120,"2026-02-01T02:50:48.641",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188010,1769914248652,-500.0,0.00043287,120,"2026-02-01T02:50:48.652",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188011,1769914248761,-500.0,0.00043287,120,"2026-02-01T02:50:48.761",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188012,1769914248771,-500.0,0.00043287,120,"2026-02-01T02:50:48.771",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188013,1769914248780,-500.0,0.00043287,120,"2026-02-01T02:50:48.780",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188014,1769914248789,-500.0,0.00043287,120,"2026-02-01T02:50:48.789",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188015,1769914248798,-500.0,0.00043287,120,"2026-02-01T02:50:48.798",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188016,1769914248806,-500.0,0.00043287,120,"2026-02-01T02:50:48.806",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188017,1769914248815,-500.0,0.00043287,120,"2026-02-01T02:50:48.815",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188018,1769914248824,-566.63646639,0.00043287,120,"2026-02-01T02:50:48.824",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188019,1769914248834,-500.0,0.00043287,120,"2026-02-01T02:50:48.834",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188020,1769914248844,-500.0,0.00043287,120,"2026-02-01T02:50:48.844",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188021,1769914248853,-500.0,0.00043287,120,"2026-02-01T02:50:48.853",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188022,1769914248864,-500.0,0.00043287,120,"2026-02-01T02:50:48.864",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188023,1769914248874,-500.0,0.00043287,120,"2026-02-01T02:50:48.874",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188024,1769914248884,-500.0,0.00043287,120,"2026-02-01T02:50:48.884",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188025,1769914248893,-500.0,0.00043287,120,"2026-02-01T02:50:48.893",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188026,1769914248902,-500.0,0.00043287,120,"2026-02-01T02:50:48.902",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188027,1769914248912,-639.77682106,0.00043287,120,"2026-02-01T02:50:48.912",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188028,1769914248921,-234.37830525,0.00043287,120,"2026-02-01T02:50:48.921",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188029,1769914248930,-500.0,0.00043287,120,"2026-02-01T02:50:48.930",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188030,1769914248940,-500.0,0.00043287,120,"2026-02-01T02:50:48.940",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188031,1769914248950,-500.0,0.00043287,120,"2026-02-01T02:50:48.950",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188032,1769914248959,-500.0,0.00043287,120,"2026-02-01T02:50:48.959",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188033,1769914248968,-577.00929471,0.00043287,120,"2026-02-01T02:50:48.968",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188034,1769914248978,-500.0,0.00043287,120,"2026-02-01T02:50:48.978",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188035,1769914248987,-157.62282192,0.00043287,120,"2026-02-01T02:50:48.987",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188036,1769914248997,-500.0,0.00043287,120,"2026-02-01T02:50:48.997",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188037,1769914249006,-500.0,0.00043287,120,"2026-02-01T02:50:49.006",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188038,1769914249016,-503.26789567,0.00043287,120,"2026-02-01T02:50:49.016",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188039,1769914249026,-508.68146804,0.00043287,120,"2026-02-01T02:50:49.026",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188040,1769914249035,-500.0,0.00043287,120,"2026-02-01T02:50:49.035",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188041,1769914249046,-500.0,0.00043287,120,"2026-02-01T02:50:49.046",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188042,1769914249057,-500.0,0.00043287,120,"2026-02-01T02:50:49.057",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188043,1769914249067,-500.0,0.00043287,60,"2026-02-01T02:50:49.067",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188044,1769914249077,-500.0,0.00043287,120,"2026-02-01T02:50:49.077",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188045,1769914249087,-500.0,0.00043287,60,"2026-02-01T02:50:49.087",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188046,1769914249098,-584.12562016,0.00043287,120,"2026-02-01T02:50:49.098",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188047,1769914249107,-500.0,0.00043287,60,"2026-02-01T02:50:49.107",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188048,1769914249116,-500.0,0.00043287,120,"2026-02-01T02:50:49.116",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188049,1769914249125,-500.0,0.00043287,60,"2026-02-01T02:50:49.125",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188050,1769914249135,-500.0,0.00043287,120,"2026-02-01T02:50:49.135",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188051,1769914249144,-500.0,0.00043287,60,"2026-02-01T02:50:49.144",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188052,1769914249154,-513.9455223,0.00043287,120,"2026-02-01T02:50:49.154",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188053,1769914249164,-500.0,0.00043287,60,"2026-02-01T02:50:49.164",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188054,1769914249174,-500.0,0.00043287,60,"2026-02-01T02:50:49.174",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188055,1769914249183,-500.0,0.00043287,60,"2026-02-01T02:50:49.183",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188056,1769914249192,-500.0,0.00043287,120,"2026-02-01T02:50:49.192",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188057,1769914249202,-501.16269475,0.00043287,60,"2026-02-01T02:50:49.202",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188058,1769914249211,-173.62114718,0.00043287,120,"2026-02-01T02:50:49.211",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188059,1769914249220,-500.0,0.00043287,120,"2026-02-01T02:50:49.220",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188060,1769914249229,-500.0,0.00043287,120,"2026-02-01T02:50:49.229",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188061,1769914249238,-500.0,0.00043287,120,"2026-02-01T02:50:49.238",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188062,1769914249247,-500.0,0.00043287,120,"2026-02-01T02:50:49.247",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188063,1769914249255,-500.0,0.00043287,120,"2026-02-01T02:50:49.255",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188064,1769914249264,-500.0,0.00043287,120,"2026-02-01T02:50:49.264",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188065,1769914249273,-500.0,0.00043287,120,"2026-02-01T02:50:49.273",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188066,1769914249282,-500.0,0.00043287,120,"2026-02-01T02:50:49.282",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188067,1769914249291,-500.0,0.00043287,120,"2026-02-01T02:50:49.291",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188068,1769914249300,-500.0,0.00043287,120,"2026-02-01T02:50:49.300",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188069,1769914249310,-500.0,0.00043287,120,"2026-02-01T02:50:49.310",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188070,1769914249319,-500.0,0.00043287,120,"2026-02-01T02:50:49.319",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188071,1769914249328,-500.0,0.00043287,120,"2026-02-01T02:50:49.328",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188072,1769914249337,-500.0,0.00043287,120,"2026-02-01T02:50:49.337",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188073,1769914249347,-500.0,0.00043287,120,"2026-02-01T02:50:49.347",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188074,1769914249356,-504.33194182,0.00043287,120,"2026-02-01T02:50:49.356",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188075,1769914249366,-500.0,0.00043287,120,"2026-02-01T02:50:49.366",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188076,1769914249382,-500.0,0.00043287,120,"2026-02-01T02:50:49.382",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188077,1769914249391,-500.0,0.00043287,120,"2026-02-01T02:50:49.391",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188078,1769914249401,-196.96369896,0.00043287,120,"2026-02-01T02:50:49.401",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188079,1769914249411,-545.11622316,0.00043287,120,"2026-02-01T02:50:49.411",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188080,1769914249420,-171.25398702,0.00043287,120,"2026-02-01T02:50:49.420",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188081,1769914249434,-500.0,0.00043287,120,"2026-02-01T02:50:49.434",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188082,1769914249443,-500.0,0.00043287,120,"2026-02-01T02:50:49.443",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188083,1769914249452,-500.0,0.00043287,120,"2026-02-01T02:50:49.452",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188084,1769914249463,-500.0,0.00043287,120,"2026-02-01T02:50:49.463",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188085,1769914249475,-333.26878358,0.00043287,120,"2026-02-01T02:50:49.475",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188086,1769914249485,-500.0,0.00043287,120,"2026-02-01T02:50:49.485",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188087,1769914249494,-500.0,0.00043287,120,"2026-02-01T02:50:49.494",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188088,1769914249506,-285.56620144,0.00043287,120,"2026-02-01T02:50:49.506",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188089,1769914249517,-500.0,0.00043287,120,"2026-02-01T02:50:49.517",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188090,1769914249527,-500.0,0.00043287,120,"2026-02-01T02:50:49.527",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188091,1769914249536,-500.0,0.00043287,120,"2026-02-01T02:50:49.536",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188092,1769914249545,-500.0,0.00043287,120,"2026-02-01T02:50:49.545",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188093,1769914249554,-500.0,0.00043287,120,"2026-02-01T02:50:49.554",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188094,1769914249565,-500.0,0.00043287,120,"2026-02-01T02:50:49.565",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188095,1769914249575,-167.21894557,0.00043287,120,"2026-02-01T02:50:49.575",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188096,1769914249584,-500.0,0.00043287,120,"2026-02-01T02:50:49.584",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188097,1769914249595,-508.50710713,0.00043287,120,"2026-02-01T02:50:49.595",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188098,1769914249604,-500.0,0.00043287,120,"2026-02-01T02:50:49.604",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188099,1769914249614,-500.0,0.00043287,120,"2026-02-01T02:50:49.614",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188100,1769914249623,-500.0,0.00043287,120,"2026-02-01T02:50:49.623",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188101,1769914249632,-500.0,0.00043287,120,"2026-02-01T02:50:49.632",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188102,1769914249642,-500.0,0.00043287,120,"2026-02-01T02:50:49.642",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188103,1769914249653,-500.0,0.00043287,120,"2026-02-01T02:50:49.653",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188104,1769914249663,-500.0,0.00043287,120,"2026-02-01T02:50:49.663",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188105,1769914249673,-500.0,0.00043287,120,"2026-02-01T02:50:49.673",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188106,1769914249683,-500.0,0.00043287,120,"2026-02-01T02:50:49.683",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188107,1769914249694,-500.0,0.00043287,120,"2026-02-01T02:50:49.694",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188108,1769914249703,-500.0,0.00043287,120,"2026-02-01T02:50:49.703",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188109,1769914249712,-500.0,0.00043287,120,"2026-02-01T02:50:49.712",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188110,1769914249722,-500.0,0.00043287,120,"2026-02-01T02:50:49.722",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188111,1769914249732,-587.08594351,0.00043287,120,"2026-02-01T02:50:49.732",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188112,1769914249742,-500.0,0.00043287,120,"2026-02-01T02:50:49.742",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188113,1769914249752,-525.37816256,0.00043287,120,"2026-02-01T02:50:49.752",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188114,1769914249764,-500.0,0.00043287,120,"2026-02-01T02:50:49.764",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188115,1769914249775,-500.0,0.00043287,120,"2026-02-01T02:50:49.775",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188116,1769914249786,-500.0,0.00043287,120,"2026-02-01T02:50:49.786",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188117,1769914249796,-500.0,0.00043287,120,"2026-02-01T02:50:49.796",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188118,1769914249807,-241.89164068,0.00043287,120,"2026-02-01T02:50:49.807",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188119,1769914249816,-500.0,0.00043287,120,"2026-02-01T02:50:49.816",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188120,1769914249827,-500.0,0.00043287,120,"2026-02-01T02:50:49.827",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188121,1769914249837,-500.0,0.00043287,30,"2026-02-01T02:50:49.837",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188122,1769914249848,-500.0,0.00043287,120,"2026-02-01T02:50:49.848",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188123,1769914249859,-500.0,0.00043287,30,"2026-02-01T02:50:49.859",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188124,1769914249869,-572.18729229,0.00043287,120,"2026-02-01T02:50:49.869",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188125,1769914249879,-500.0,0.00043287,30,"2026-02-01T02:50:49.879",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188126,1769914249888,-500.0,0.00043287,30,"2026-02-01T02:50:49.888",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188127,1769914249898,-500.0,0.00043287,120,"2026-02-01T02:50:49.898",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188128,1769914249908,-500.0,0.00043287,60,"2026-02-01T02:50:49.908",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188129,1769914249918,-500.0,0.00043287,30,"2026-02-01T02:50:49.918",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188130,1769914249927,-500.0,0.00043287,60,"2026-02-01T02:50:49.927",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188131,1769914249937,-500.0,0.00043287,120,"2026-02-01T02:50:49.937",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188132,1769914249946,-500.0,0.00043287,30,"2026-02-01T02:50:49.946",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188133,1769914249955,-500.0,0.00043287,60,"2026-02-01T02:50:49.955",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188134,1769914249965,-524.00650715,0.00043287,120,"2026-02-01T02:50:49.965",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188135,1769914249975,-500.0,0.00043287,30,"2026-02-01T02:50:49.975",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188136,1769914249984,-237.56469405,0.00043287,120,"2026-02-01T02:50:49.984",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188137,1769914249993,-500.0,0.00043287,60,"2026-02-01T02:50:49.993",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188138,1769914250003,-500.0,0.00043287,30,"2026-02-01T02:50:50.003",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188139,1769914250012,-500.0,0.00043287,30,"2026-02-01T02:50:50.012",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188140,1769914250022,-500.0,0.00043287,60,"2026-02-01T02:50:50.022",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188141,1769914250033,-500.0,0.00043287,30,"2026-02-01T02:50:50.033",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188142,1769914250042,-500.0,0.00043287,60,"2026-02-01T02:50:50.042",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188143,1769914250051,-500.0,0.00043287,120,"2026-02-01T02:50:50.051",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188144,1769914250060,-500.0,0.00043287,30,"2026-02-01T02:50:50.060",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188145,1769914250069,-500.0,0.00043287,60,"2026-02-01T02:50:50.069",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188146,1769914250078,-500.0,0.00043287,120,"2026-02-01T02:50:50.078",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188147,1769914250088,-500.0,0.00043287,30,"2026-02-01T02:50:50.088",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188148,1769914250097,-500.0,0.00043287,60,"2026-02-01T02:50:50.097",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188149,1769914250106,-500.0,0.00043287,30,"2026-02-01T02:50:50.106",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188150,1769914250115,-500.0,0.00043287,120,"2026-02-01T02:50:50.115",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188151,1769914250124,-568.1917474,0.00043287,60,"2026-02-01T02:50:50.124",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188152,1769914250133,-500.0,0.00043287,30,"2026-02-01T02:50:50.133",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188153,1769914250142,-500.0,0.00043287,120,"2026-02-01T02:50:50.142",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188154,1769914250151,-500.0,0.00043287,30,"2026-02-01T02:50:50.151",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188155,1769914250160,-500.0,0.00043287,120,"2026-02-01T02:50:50.160",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188156,1769914250169,-500.0,0.00043287,120,"2026-02-01T02:50:50.169",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188157,1769914250178,-500.0,0.00043287,30,"2026-02-01T02:50:50.178",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188158,1769914250187,-500.0,0.00043287,120,"2026-02-01T02:50:50.187",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188159,1769914250196,-500.0,0.00043287,30,"2026-02-01T02:50:50.196",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188160,1769914250205,-500.0,0.00043287,120,"2026-02-01T02:50:50.205",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188161,1769914250214,-500.0,0.00043287,30,"2026-02-01T02:50:50.214",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188162,1769914250223,-500.0,0.00043287,120,"2026-02-01T02:50:50.223",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188163,1769914250232,-546.36999501,0.00043287,30,"2026-02-01T02:50:50.232",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188164,1769914250241,-500.0,0.00043287,120,"2026-02-01T02:50:50.241",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188165,1769914250250,-500.0,0.00043287,120,"2026-02-01T02:50:50.250",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188166,1769914250259,-170.54636752,0.00043287,120,"2026-02-01T02:50:50.259",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188167,1769914250268,-500.0,0.00043287,120,"2026-02-01T02:50:50.268",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188168,1769914250277,-510.08615866,0.00043287,120,"2026-02-01T02:50:50.277",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188169,1769914250286,-381.46336253,0.00043287,120,"2026-02-01T02:50:50.286",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188170,1769914250296,-500.0,0.00043287,120,"2026-02-01T02:50:50.296",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188171,1769914250305,-500.0,0.00043287,120,"2026-02-01T02:50:50.305",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188172,1769914250314,-500.0,0.00043287,120,"2026-02-01T02:50:50.314",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188173,1769914250323,-500.0,0.00043287,120,"2026-02-01T02:50:50.323",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188174,1769914250331,-267.04119708,0.00043287,120,"2026-02-01T02:50:50.331",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188175,1769914250341,-500.0,0.00043287,120,"2026-02-01T02:50:50.341",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188176,1769914250352,-500.0,0.00043287,120,"2026-02-01T02:50:50.352",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188177,1769914250361,-500.0,0.00043287,120,"2026-02-01T02:50:50.361",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188178,1769914250370,-500.0,0.00043287,120,"2026-02-01T02:50:50.370",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188179,1769914250381,-500.0,0.00043287,120,"2026-02-01T02:50:50.381",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188180,1769914250392,-500.0,0.00043287,120,"2026-02-01T02:50:50.392",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188181,1769914250402,-500.0,0.00043287,120,"2026-02-01T02:50:50.402",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188182,1769914250411,-500.0,0.00043287,120,"2026-02-01T02:50:50.411",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188183,1769914250420,-500.0,0.00043287,120,"2026-02-01T02:50:50.420",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188184,1769914250430,-500.0,0.00043287,120,"2026-02-01T02:50:50.430",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188185,1769914250444,-500.0,0.00043287,120,"2026-02-01T02:50:50.444",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188186,1769914250454,-500.0,0.00043287,120,"2026-02-01T02:50:50.454",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188187,1769914250463,-500.0,0.00043287,120,"2026-02-01T02:50:50.463",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188188,1769914250472,-516.75005893,0.00043287,120,"2026-02-01T02:50:50.472",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188189,1769914250483,-529.25310569,0.00043287,120,"2026-02-01T02:50:50.483",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188190,1769914250493,-500.0,0.00043287,120,"2026-02-01T02:50:50.493",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188191,1769914250504,-500.0,0.00043287,120,"2026-02-01T02:50:50.504",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188192,1769914250515,-500.0,0.00043287,120,"2026-02-01T02:50:50.515",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188193,1769914250524,-500.0,0.00043287,120,"2026-02-01T02:50:50.524",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188194,1769914250535,-500.0,0.00043287,120,"2026-02-01T02:50:50.535",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188195,1769914250545,-586.39506107,0.00043287,120,"2026-02-01T02:50:50.545",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188196,1769914250556,-500.0,0.00043287,7,"2026-02-01T02:50:50.556",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188197,1769914250566,-500.0,0.00043287,7,"2026-02-01T02:50:50.566",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188198,1769914250575,-509.3979887,0.00043287,120,"2026-02-01T02:50:50.575",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188199,1769914250584,-500.0,0.00043287,7,"2026-02-01T02:50:50.584",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188200,1769914250593,-500.0,0.00043287,7,"2026-02-01T02:50:50.593",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188201,1769914250602,-500.0,0.00043287,7,"2026-02-01T02:50:50.602",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188202,1769914250613,-190.37959082,0.00043287,120,"2026-02-01T02:50:50.613",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188203,1769914250624,-500.0,0.00043287,7,"2026-02-01T02:50:50.624",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188204,1769914250636,-500.0,0.00043287,7,"2026-02-01T02:50:50.636",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188205,1769914250646,-500.0,0.00043287,7,"2026-02-01T02:50:50.646",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188206,1769914250657,-500.0,0.00043287,7,"2026-02-01T02:50:50.657",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188207,1769914250667,-500.0,0.00043287,120,"2026-02-01T02:50:50.667",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188208,1769914250676,-500.0,0.00043287,7,"2026-02-01T02:50:50.676",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188209,1769914250686,-500.0,0.00043287,120,"2026-02-01T02:50:50.686",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188210,1769914250697,-500.0,0.00043287,7,"2026-02-01T02:50:50.697",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188211,1769914250707,-500.0,0.00043287,120,"2026-02-01T02:50:50.707",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188212,1769914250716,-500.0,0.00043287,7,"2026-02-01T02:50:50.716",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188213,1769914250727,-500.0,0.00043287,120,"2026-02-01T02:50:50.727",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188214,1769914250738,-500.0,0.00043287,120,"2026-02-01T02:50:50.738",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188215,1769914250750,-500.0,0.00043287,7,"2026-02-01T02:50:50.750",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188216,1769914250761,-535.44293758,0.00043287,120,"2026-02-01T02:50:50.761",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188217,1769914250771,-500.0,0.00043287,120,"2026-02-01T02:50:50.771",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188218,1769914250781,-500.0,0.00043287,7,"2026-02-01T02:50:50.781",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188219,1769914250790,-514.44333484,0.00043287,120,"2026-02-01T02:50:50.790",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188220,1769914250800,-500.0,0.00043287,7,"2026-02-01T02:50:50.800",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188221,1769914250810,-500.0,0.00043287,7,"2026-02-01T02:50:50.810",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188222,1769914250820,-500.0,0.00043287,7,"2026-02-01T02:50:50.820",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188223,1769914250830,-500.0,0.00043287,7,"2026-02-01T02:50:50.830",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188224,1769914250839,-500.0,0.00043287,7,"2026-02-01T02:50:50.839",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188225,1769914250848,-529.01997769,0.00043287,7,"2026-02-01T02:50:50.848",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188226,1769914250858,-500.0,0.00043287,120,"2026-02-01T02:50:50.858",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188227,1769914250868,-500.0,0.00043287,120,"2026-02-01T02:50:50.868",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188228,1769914250878,-565.55682972,0.00043287,120,"2026-02-01T02:50:50.878",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188229,1769914250887,-500.0,0.00043287,120,"2026-02-01T02:50:50.887",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188230,1769914250896,-500.0,0.00043287,120,"2026-02-01T02:50:50.896",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188231,1769914250905,-500.0,0.00043287,120,"2026-02-01T02:50:50.905",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188232,1769914250915,-500.0,0.00043287,120,"2026-02-01T02:50:50.915",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188233,1769914250923,-500.0,0.00043287,120,"2026-02-01T02:50:50.923",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188234,1769914250933,-500.0,0.00043287,120,"2026-02-01T02:50:50.933",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188235,1769914250942,-500.0,0.00043287,120,"2026-02-01T02:50:50.942",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188236,1769914250951,-500.0,0.00043287,120,"2026-02-01T02:50:50.951",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188237,1769914250961,-500.0,0.00043287,120,"2026-02-01T02:50:50.961",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188238,1769914250970,-532.0617844,0.00043287,120,"2026-02-01T02:50:50.970",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188239,1769914250979,-500.0,0.00043287,120,"2026-02-01T02:50:50.979",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188240,1769914250989,-231.45534603,0.00043287,120,"2026-02-01T02:50:50.989",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188241,1769914250998,-500.0,0.00043287,120,"2026-02-01T02:50:50.998",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188242,1769914251007,-500.0,0.00043287,120,"2026-02-01T02:50:51.007",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188243,1769914251016,-500.0,0.00043287,120,"2026-02-01T02:50:51.016",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188244,1769914251025,-500.0,0.00043287,120,"2026-02-01T02:50:51.025",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188245,1769914251035,-500.0,0.00043287,120,"2026-02-01T02:50:51.035",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188246,1769914251044,-515.19498199,0.00043287,120,"2026-02-01T02:50:51.044",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188247,1769914251053,-556.49,0.00043287,120,"2026-02-01T02:50:51.053",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188248,1769914251063,-556.49,0.00043287,120,"2026-02-01T02:50:51.063",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188249,1769914251073,-556.49,0.00043287,120,"2026-02-01T02:50:51.073",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188250,1769914251085,-556.49,0.00043287,120,"2026-02-01T02:50:51.085",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188251,1769914251096,-556.49,0.00043287,120,"2026-02-01T02:50:51.096",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188252,1769914251108,-556.49,0.00043287,120,"2026-02-01T02:50:51.108",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188253,1769914251118,-556.49,0.00043287,120,"2026-02-01T02:50:51.118",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188254,1769914251130,-556.49,0.00043287,120,"2026-02-01T02:50:51.130",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188255,1769914251141,-500.0,0.00043287,120,"2026-02-01T02:50:51.141",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188256,1769914251151,-282.02634183,0.00043287,120,"2026-02-01T02:50:51.151",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188257,1769914251162,-556.49,0.00043287,120,"2026-02-01T02:50:51.162",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188258,1769914251174,-500.0,0.00043287,120,"2026-02-01T02:50:51.174",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188259,1769914251184,-556.49,0.00043287,120,"2026-02-01T02:50:51.184",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188260,1769914251194,-500.0,0.00043287,120,"2026-02-01T02:50:51.194",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188261,1769914251203,-556.49,0.00043287,120,"2026-02-01T02:50:51.203",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188262,1769914251212,-500.0,0.00043287,120,"2026-02-01T02:50:51.212",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188263,1769914251221,-556.49,0.00043287,120,"2026-02-01T02:50:51.221",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188264,1769914251231,-500.0,0.00043287,120,"2026-02-01T02:50:51.231",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188265,1769914251239,-556.49,0.00043287,120,"2026-02-01T02:50:51.239",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188266,1769914251248,-500.0,0.00043287,120,"2026-02-01T02:50:51.248",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188267,1769914251257,-215.87150378,0.00043287,120,"2026-02-01T02:50:51.257",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188268,1769914251267,-556.49,0.00043287,120,"2026-02-01T02:50:51.267",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188269,1769914251275,-500.0,0.00043287,120,"2026-02-01T02:50:51.275",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188270,1769914251284,-556.49,0.00043287,120,"2026-02-01T02:50:51.284",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188271,1769914251293,-500.0,0.00043287,120,"2026-02-01T02:50:51.293",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188272,1769914251302,-500.0,0.00043287,120,"2026-02-01T02:50:51.302",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188273,1769914251311,-556.49,0.00043287,120,"2026-02-01T02:50:51.311",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188274,1769914251320,-500.0,0.00043287,120,"2026-02-01T02:50:51.320",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188275,1769914251329,-572.32533589,0.00043287,120,"2026-02-01T02:50:51.329",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188276,1769914251339,-556.49,0.00043287,120,"2026-02-01T02:50:51.339",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188277,1769914251349,-500.0,0.00043287,120,"2026-02-01T02:50:51.349",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188278,1769914251358,-556.49,0.00043287,120,"2026-02-01T02:50:51.358",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188279,1769914251367,-500.0,0.00043287,120,"2026-02-01T02:50:51.367",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188280,1769914251376,-556.49,0.00043287,120,"2026-02-01T02:50:51.376",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188281,1769914251386,-500.0,0.00043287,120,"2026-02-01T02:50:51.386",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188282,1769914251396,-556.49,0.00043287,120,"2026-02-01T02:50:51.396",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188283,1769914251408,-500.0,0.00043287,120,"2026-02-01T02:50:51.408",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188284,1769914251419,-556.49,0.00043287,120,"2026-02-01T02:50:51.419",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188285,1769914251433,-500.0,0.00043287,120,"2026-02-01T02:50:51.433",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188286,1769914251442,-556.49,0.00043287,120,"2026-02-01T02:50:51.442",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188287,1769914251452,-500.0,0.00043287,120,"2026-02-01T02:50:51.452",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188288,1769914251461,-556.49,0.00043287,120,"2026-02-01T02:50:51.461",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188289,1769914251475,-534.98239231,0.00043287,120,"2026-02-01T02:50:51.475",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188290,1769914251485,-500.0,0.00043287,120,"2026-02-01T02:50:51.485",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188291,1769914251495,-556.7243074,0.00043287,120,"2026-02-01T02:50:51.495",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188292,1769914251508,-500.0,0.00043287,120,"2026-02-01T02:50:51.508",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188293,1769914251518,-500.0,0.00043287,120,"2026-02-01T02:50:51.518",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188294,1769914251529,-530.87555472,0.00043287,120,"2026-02-01T02:50:51.529",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188295,1769914251538,-500.0,0.00043287,120,"2026-02-01T02:50:51.538",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188296,1769914251547,-286.65500086,0.00043287,120,"2026-02-01T02:50:51.547",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188297,1769914251556,-500.0,0.00043287,120,"2026-02-01T02:50:51.556",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188298,1769914251566,-500.0,0.00043287,120,"2026-02-01T02:50:51.566",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188299,1769914251575,-500.0,0.00043287,120,"2026-02-01T02:50:51.575",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188300,1769914251584,-500.0,0.00043287,120,"2026-02-01T02:50:51.584",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188301,1769914251593,-500.0,0.00043287,120,"2026-02-01T02:50:51.593",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188302,1769914251602,-500.0,0.00043287,120,"2026-02-01T02:50:51.602",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188303,1769914251612,-500.0,0.00043287,120,"2026-02-01T02:50:51.612",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188304,1769914251622,-500.0,0.00043287,120,"2026-02-01T02:50:51.622",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188305,1769914251632,-500.0,0.00043287,120,"2026-02-01T02:50:51.632",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188306,1769914251641,-500.0,0.00043287,120,"2026-02-01T02:50:51.641",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188307,1769914251651,-500.0,0.00043287,120,"2026-02-01T02:50:51.651",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188308,1769914251661,-500.0,0.00043287,120,"2026-02-01T02:50:51.661",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188309,1769914251672,-500.0,0.00043287,120,"2026-02-01T02:50:51.672",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188310,1769914251681,-500.0,0.00043287,120,"2026-02-01T02:50:51.681",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188311,1769914251691,-500.0,0.00043287,120,"2026-02-01T02:50:51.691",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188312,1769914251701,-509.53491479,0.00043287,120,"2026-02-01T02:50:51.701",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188313,1769914251710,-500.0,0.00043287,120,"2026-02-01T02:50:51.710",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188314,1769914251720,-500.0,0.00043287,120,"2026-02-01T02:50:51.720",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188315,1769914251731,-500.0,0.00043287,120,"2026-02-01T02:50:51.731",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188316,1769914251743,-500.0,0.00043287,120,"2026-02-01T02:50:51.743",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188317,1769914251754,-500.0,0.00043287,120,"2026-02-01T02:50:51.754",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188318,1769914251765,-500.0,0.00043287,120,"2026-02-01T02:50:51.765",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188319,1769914251775,-500.0,0.00043287,120,"2026-02-01T02:50:51.775",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188320,1769914251786,-500.0,0.00043287,120,"2026-02-01T02:50:51.786",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188321,1769914251796,-500.0,0.00043287,120,"2026-02-01T02:50:51.796",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188322,1769914251806,-500.0,0.00043287,120,"2026-02-01T02:50:51.806",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188323,1769914251816,-305.2289315,0.00043287,120,"2026-02-01T02:50:51.816",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188324,1769914251827,-500.0,0.00043287,120,"2026-02-01T02:50:51.827",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188325,1769914251835,-500.0,0.00043287,120,"2026-02-01T02:50:51.835",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188326,1769914251844,-500.0,0.00043287,120,"2026-02-01T02:50:51.844",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188327,1769914251853,-500.0,0.00043287,120,"2026-02-01T02:50:51.853",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188328,1769914251862,-500.0,0.00043287,120,"2026-02-01T02:50:51.862",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188329,1769914251872,-500.0,0.00043287,120,"2026-02-01T02:50:51.872",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188330,1769914251881,-500.0,0.00043287,120,"2026-02-01T02:50:51.881",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188331,1769914251889,-531.66569699,0.00043287,120,"2026-02-01T02:50:51.889",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188332,1769914251899,-500.0,0.00043287,120,"2026-02-01T02:50:51.899",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188333,1769914251907,-500.0,0.00043287,120,"2026-02-01T02:50:51.907",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188334,1769914251916,-500.0,0.00043287,120,"2026-02-01T02:50:51.916",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188335,1769914251925,-500.0,0.00043287,120,"2026-02-01T02:50:51.925",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188336,1769914251934,-500.0,0.00043287,120,"2026-02-01T02:50:51.934",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188337,1769914251943,-500.0,0.00043287,120,"2026-02-01T02:50:51.943",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188338,1769914251953,-500.0,0.00043287,120,"2026-02-01T02:50:51.953",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188339,1769914251962,-500.0,0.00043287,120,"2026-02-01T02:50:51.962",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188340,1769914251972,-500.0,0.00043287,120,"2026-02-01T02:50:51.972",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188341,1769914251981,-500.0,0.00043287,120,"2026-02-01T02:50:51.981",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188342,1769914251990,-500.0,0.00043287,120,"2026-02-01T02:50:51.990",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188343,1769914251999,-500.0,0.00043287,120,"2026-02-01T02:50:51.999",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188344,1769914252008,-500.0,0.00043287,120,"2026-02-01T02:50:52.008",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188345,1769914252017,-500.0,0.00043287,120,"2026-02-01T02:50:52.017",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188346,1769914252026,-500.0,0.00043287,120,"2026-02-01T02:50:52.026",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188347,1769914252035,-500.0,0.00043287,120,"2026-02-01T02:50:52.035",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188348,1769914252045,-500.0,0.00043287,120,"2026-02-01T02:50:52.045",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188349,1769914252054,-509.58452416,0.00043287,120,"2026-02-01T02:50:52.054",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188350,1769914252063,-500.0,0.00043287,120,"2026-02-01T02:50:52.063",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188351,1769914252072,-500.0,0.00043287,120,"2026-02-01T02:50:52.072",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188352,1769914252082,-500.0,0.00043287,120,"2026-02-01T02:50:52.082",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188353,1769914252091,-500.0,0.00043287,120,"2026-02-01T02:50:52.091",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188354,1769914252100,-500.0,0.00043287,120,"2026-02-01T02:50:52.100",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188355,1769914252109,-500.0,0.00043287,120,"2026-02-01T02:50:52.109",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188356,1769914252117,-500.0,0.00043287,120,"2026-02-01T02:50:52.117",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188357,1769914252126,-508.56941312,0.00043287,120,"2026-02-01T02:50:52.126",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188358,1769914252135,-546.61649452,0.00043287,120,"2026-02-01T02:50:52.135",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188359,1769914252144,-500.0,0.00043287,120,"2026-02-01T02:50:52.144",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188360,1769914252154,-500.0,0.00043287,120,"2026-02-01T02:50:52.154",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188361,1769914252164,-500.0,0.00043287,120,"2026-02-01T02:50:52.164",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188362,1769914252174,-500.0,0.00043287,120,"2026-02-01T02:50:52.174",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188363,1769914252184,-500.0,0.00043287,120,"2026-02-01T02:50:52.184",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188364,1769914252195,-500.0,0.00043287,120,"2026-02-01T02:50:52.195",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188365,1769914252205,-500.0,0.00043287,120,"2026-02-01T02:50:52.205",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188366,1769914252214,-500.0,0.00043287,120,"2026-02-01T02:50:52.214",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188367,1769914252224,-500.0,0.00043287,120,"2026-02-01T02:50:52.224",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188368,1769914252234,-500.0,0.00043287,120,"2026-02-01T02:50:52.234",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188369,1769914252243,-245.24844449,0.00043287,120,"2026-02-01T02:50:52.243",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188370,1769914252254,-500.0,0.00043287,120,"2026-02-01T02:50:52.254",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188371,1769914252264,-500.0,0.00043287,120,"2026-02-01T02:50:52.264",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188372,1769914252275,-500.0,0.00043287,120,"2026-02-01T02:50:52.275",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188373,1769914252285,-500.0,0.00043287,120,"2026-02-01T02:50:52.285",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188374,1769914252295,-500.0,0.00043287,120,"2026-02-01T02:50:52.295",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188375,1769914252304,-500.0,0.00043287,120,"2026-02-01T02:50:52.304",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188376,1769914252315,-500.0,0.00043287,120,"2026-02-01T02:50:52.315",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188377,1769914252325,-573.23622272,0.00043287,120,"2026-02-01T02:50:52.325",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188378,1769914252335,-500.0,0.00043287,120,"2026-02-01T02:50:52.335",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188379,1769914252344,-500.0,0.00043287,120,"2026-02-01T02:50:52.344",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188380,1769914252354,-213.86417714,0.00043287,120,"2026-02-01T02:50:52.354",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188381,1769914252363,-500.0,0.00043287,120,"2026-02-01T02:50:52.363",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188382,1769914252372,-500.0,0.00043287,120,"2026-02-01T02:50:52.372",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188383,1769914252382,-500.0,0.00043287,120,"2026-02-01T02:50:52.382",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188384,1769914252391,-500.0,0.00043287,120,"2026-02-01T02:50:52.391",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188385,1769914252402,-500.0,0.00043287,120,"2026-02-01T02:50:52.402",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188386,1769914252412,-500.0,0.00043287,120,"2026-02-01T02:50:52.412",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188387,1769914252422,-506.41454303,0.00043287,120,"2026-02-01T02:50:52.422",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188388,1769914252431,-500.0,0.00043287,120,"2026-02-01T02:50:52.431",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188389,1769914252443,-500.0,0.00043287,120,"2026-02-01T02:50:52.443",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188390,1769914252454,-516.77448715,0.00043287,120,"2026-02-01T02:50:52.454",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188391,1769914252464,-500.0,0.00043287,120,"2026-02-01T02:50:52.464",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188392,1769914252474,-500.0,0.00043287,120,"2026-02-01T02:50:52.474",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188393,1769914252484,-500.0,0.00043287,120,"2026-02-01T02:50:52.484",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188394,1769914252494,-500.0,0.00043287,120,"2026-02-01T02:50:52.494",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188395,1769914252507,-567.13520464,0.00043287,120,"2026-02-01T02:50:52.507",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188396,1769914252516,-500.0,0.00043287,120,"2026-02-01T02:50:52.516",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188397,1769914252525,-513.19556985,0.00043287,120,"2026-02-01T02:50:52.525",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188398,1769914252535,-500.0,0.00043287,120,"2026-02-01T02:50:52.535",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188399,1769914252545,-500.0,0.00043287,120,"2026-02-01T02:50:52.545",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188400,1769914252554,-521.1604815,0.00043287,120,"2026-02-01T02:50:52.554",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188401,1769914252564,-500.0,0.00043287,120,"2026-02-01T02:50:52.564",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188402,1769914252573,-500.0,0.00043287,120,"2026-02-01T02:50:52.573",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188403,1769914252583,-500.0,0.00043287,120,"2026-02-01T02:50:52.583",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188404,1769914252594,-500.0,0.00043287,120,"2026-02-01T02:50:52.594",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188405,1769914252604,-500.0,0.00043287,120,"2026-02-01T02:50:52.604",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188406,1769914252615,-500.0,0.00043287,120,"2026-02-01T02:50:52.615",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188407,1769914252628,-500.0,0.00043287,120,"2026-02-01T02:50:52.628",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188408,1769914252638,-500.0,0.00043287,120,"2026-02-01T02:50:52.638",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188409,1769914252647,-500.0,0.00043287,120,"2026-02-01T02:50:52.647",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188410,1769914252659,-500.0,0.00043287,120,"2026-02-01T02:50:52.659",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188411,1769914252669,-500.0,0.00043287,120,"2026-02-01T02:50:52.669",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188412,1769914252680,-522.3713423,0.00043287,120,"2026-02-01T02:50:52.680",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188413,1769914252691,-500.0,0.00043287,120,"2026-02-01T02:50:52.691",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188414,1769914252702,-500.0,0.00043287,120,"2026-02-01T02:50:52.702",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188415,1769914252712,-500.0,0.00043287,120,"2026-02-01T02:50:52.712",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188416,1769914252723,-500.0,0.00043287,120,"2026-02-01T02:50:52.723",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188417,1769914252734,-500.0,0.00043287,120,"2026-02-01T02:50:52.734",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188418,1769914252744,-500.0,0.00043287,120,"2026-02-01T02:50:52.744",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188419,1769914252755,-504.10143805,0.00043287,120,"2026-02-01T02:50:52.755",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188420,1769914252764,-500.0,0.00043287,120,"2026-02-01T02:50:52.764",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188421,1769914252774,-500.0,0.00043287,120,"2026-02-01T02:50:52.774",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188422,1769914252784,-527.53988728,0.00043287,120,"2026-02-01T02:50:52.784",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188423,1769914252794,-527.04886389,0.00043287,120,"2026-02-01T02:50:52.794",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188424,1769914252804,-1758.04,0.00043287,2,"2026-02-01T02:50:52.804",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188425,1769914252814,-500.0,0.00043287,120,"2026-02-01T02:50:52.814",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188426,1769914252824,-500.0,0.00043287,120,"2026-02-01T02:50:52.824",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188427,1769914252833,-576.22010572,0.00043287,120,"2026-02-01T02:50:52.833",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188428,1769914252842,-1758.04,0.00043287,2,"2026-02-01T02:50:52.842",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188429,1769914252854,-500.0,0.00043287,120,"2026-02-01T02:50:52.854",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188430,1769914252864,-1758.04,0.00043287,2,"2026-02-01T02:50:52.864",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188431,1769914252874,-500.0,0.00043287,120,"2026-02-01T02:50:52.874",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188432,1769914252884,-1758.04,0.00043287,2,"2026-02-01T02:50:52.884",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188433,1769914252894,-500.0,0.00043287,120,"2026-02-01T02:50:52.894",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188434,1769914252904,-519.14236006,0.00043287,120,"2026-02-01T02:50:52.904",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188435,1769914252914,-500.0,0.00043287,120,"2026-02-01T02:50:52.914",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188436,1769914252923,-1758.04,0.00043287,2,"2026-02-01T02:50:52.923",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188437,1769914252933,-500.0,0.00043287,120,"2026-02-01T02:50:52.933",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188438,1769914252942,-1758.04,0.00043287,2,"2026-02-01T02:50:52.942",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188439,1769914252955,-500.0,0.00043287,120,"2026-02-01T02:50:52.955",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188440,1769914252964,-1758.04,0.00043287,2,"2026-02-01T02:50:52.964",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188441,1769914252973,-500.0,0.00043287,120,"2026-02-01T02:50:52.973",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188442,1769914252984,-1758.04,0.00043287,2,"2026-02-01T02:50:52.984",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188443,1769914252994,-500.0,0.00043287,120,"2026-02-01T02:50:52.994",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188444,1769914253004,-1758.04,0.00043287,2,"2026-02-01T02:50:53.004",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188445,1769914253014,-5196.67,0.00043287,14,"2026-02-01T02:50:53.014",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188446,1769914253024,-500.0,0.00043287,120,"2026-02-01T02:50:53.024",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188447,1769914253034,-500.0,0.00043287,120,"2026-02-01T02:50:53.034",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188448,1769914253044,-1758.04,0.00043287,2,"2026-02-01T02:50:53.044",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188449,1769914253054,-5196.67,0.00043287,14,"2026-02-01T02:50:53.054",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188450,1769914253063,-500.0,0.00043287,120,"2026-02-01T02:50:53.063",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188451,1769914253073,-500.0,0.00043287,120,"2026-02-01T02:50:53.073",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188452,1769914253083,-1758.04,0.00043287,2,"2026-02-01T02:50:53.083",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188453,1769914253094,-5196.67,0.00043287,14,"2026-02-01T02:50:53.094",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188454,1769914253104,-500.0,0.00043287,120,"2026-02-01T02:50:53.104",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188455,1769914253114,-500.0,0.00043287,120,"2026-02-01T02:50:53.114",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188456,1769914253124,-500.0,0.00043287,120,"2026-02-01T02:50:53.124",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188457,1769914253134,-1758.04,0.00043287,2,"2026-02-01T02:50:53.134",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188458,1769914253144,-5196.67,0.00043287,14,"2026-02-01T02:50:53.144",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188459,1769914253154,-500.0,0.00043287,120,"2026-02-01T02:50:53.154",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188460,1769914253163,-500.0,0.00043287,120,"2026-02-01T02:50:53.163",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188461,1769914253173,-500.0,0.00043287,120,"2026-02-01T02:50:53.173",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188462,1769914253182,-1758.04,0.00043287,2,"2026-02-01T02:50:53.182",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188463,1769914253192,-5196.67,0.00043287,14,"2026-02-01T02:50:53.192",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188464,1769914253201,-500.0,0.00043287,120,"2026-02-01T02:50:53.201",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188465,1769914253210,-500.0,0.00043287,120,"2026-02-01T02:50:53.210",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188466,1769914253219,-500.0,0.00043287,120,"2026-02-01T02:50:53.219",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188467,1769914253228,-1758.04,0.00043287,2,"2026-02-01T02:50:53.228",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188468,1769914253238,-5196.67,0.00043287,14,"2026-02-01T02:50:53.238",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188469,1769914253247,-500.0,0.00043287,120,"2026-02-01T02:50:53.247",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188470,1769914253256,-550.97936263,0.00043287,120,"2026-02-01T02:50:53.256",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188471,1769914253266,-500.0,0.00043287,120,"2026-02-01T02:50:53.266",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188472,1769914253275,-1758.04,0.00043287,2,"2026-02-01T02:50:53.275",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188473,1769914253286,-5196.67,0.00043287,14,"2026-02-01T02:50:53.286",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188474,1769914253295,-500.0,0.00043287,120,"2026-02-01T02:50:53.295",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188475,1769914253305,-500.0,0.00043287,120,"2026-02-01T02:50:53.305",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188476,1769914253315,-500.0,0.00043287,120,"2026-02-01T02:50:53.315",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188477,1769914253325,-1758.04,0.00043287,2,"2026-02-01T02:50:53.325",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188478,1769914253334,-5196.67,0.00043287,14,"2026-02-01T02:50:53.334",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188479,1769914253344,-500.0,0.00043287,120,"2026-02-01T02:50:53.344",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188480,1769914253354,-537.37248479,0.00043287,120,"2026-02-01T02:50:53.354",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188481,1769914253364,-1758.04,0.00043287,2,"2026-02-01T02:50:53.364",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188482,1769914253373,-5196.67,0.00043287,14,"2026-02-01T02:50:53.373",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188483,1769914253383,-500.0,0.00043287,120,"2026-02-01T02:50:53.383",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188484,1769914253393,-1758.04,0.00043287,2,"2026-02-01T02:50:53.393",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188485,1769914253403,-5196.67,0.00043287,14,"2026-02-01T02:50:53.403",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188486,1769914253412,-500.0,0.00043287,120,"2026-02-01T02:50:53.412",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188487,1769914253421,-1758.04,0.00043287,2,"2026-02-01T02:50:53.421",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188488,1769914253434,-5196.67,0.00043287,14,"2026-02-01T02:50:53.434",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188489,1769914253445,-500.0,0.00043287,120,"2026-02-01T02:50:53.445",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188490,1769914253456,-1758.04,0.00043287,2,"2026-02-01T02:50:53.456",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188491,1769914253465,-5196.67,0.00043287,14,"2026-02-01T02:50:53.465",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188492,1769914253480,-500.0,0.00043287,120,"2026-02-01T02:50:53.480",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188493,1769914253490,-1758.04,0.00043287,2,"2026-02-01T02:50:53.490",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188494,1769914253500,-5196.67,0.00043287,14,"2026-02-01T02:50:53.500",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188495,1769914253510,-500.0,0.00043287,120,"2026-02-01T02:50:53.510",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188496,1769914253520,-1758.04,0.00043287,2,"2026-02-01T02:50:53.520",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188497,1769914253529,-5196.67,0.00043287,14,"2026-02-01T02:50:53.529",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188498,1769914253540,-500.0,0.00043287,120,"2026-02-01T02:50:53.540",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188499,1769914253550,-1758.04,0.00043287,2,"2026-02-01T02:50:53.550",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188500,1769914253560,-5196.67,0.00043287,14,"2026-02-01T02:50:53.560",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188501,1769914253570,-500.0,0.00043287,120,"2026-02-01T02:50:53.570",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188502,1769914253579,-500.0,0.00043287,120,"2026-02-01T02:50:53.579",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188503,1769914253589,-500.0,0.00043287,120,"2026-02-01T02:50:53.589",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188504,1769914253599,-1758.26340188,0.00043287,2,"2026-02-01T02:50:53.599",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188505,1769914253609,-5196.67,0.00043287,14,"2026-02-01T02:50:53.609",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188506,1769914253619,-500.0,0.00043287,120,"2026-02-01T02:50:53.619",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188507,1769914253629,-500.0,0.00043287,120,"2026-02-01T02:50:53.629",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188508,1769914253640,-500.0,0.00043287,120,"2026-02-01T02:50:53.640",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188509,1769914253650,-5196.67,0.00043287,14,"2026-02-01T02:50:53.650",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188510,1769914253660,-500.0,0.00043287,120,"2026-02-01T02:50:53.660",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188511,1769914253670,-500.0,0.00043287,120,"2026-02-01T02:50:53.670",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188512,1769914253684,-500.0,0.00043287,120,"2026-02-01T02:50:53.684",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188513,1769914253694,-5196.67,0.00043287,14,"2026-02-01T02:50:53.694",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188514,1769914253705,-500.0,0.00043287,120,"2026-02-01T02:50:53.705",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188515,1769914253715,-500.0,0.00043287,120,"2026-02-01T02:50:53.715",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188516,1769914253725,-500.0,0.00043287,120,"2026-02-01T02:50:53.725",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188517,1769914253735,-5196.67,0.00043287,14,"2026-02-01T02:50:53.735",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188518,1769914253746,-500.0,0.00043287,120,"2026-02-01T02:50:53.746",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188519,1769914253756,-500.0,0.00043287,120,"2026-02-01T02:50:53.756",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188520,1769914253765,-500.0,0.00043287,120,"2026-02-01T02:50:53.765",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188521,1769914253775,-5196.67,0.00043287,14,"2026-02-01T02:50:53.775",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188522,1769914253785,-500.0,0.00043287,120,"2026-02-01T02:50:53.785",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188523,1769914253795,-500.0,0.00043287,120,"2026-02-01T02:50:53.795",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188524,1769914253805,-500.0,0.00043287,120,"2026-02-01T02:50:53.805",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188525,1769914253815,-5196.67,0.00043287,14,"2026-02-01T02:50:53.815",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188526,1769914253825,-500.0,0.00043287,120,"2026-02-01T02:50:53.825",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188527,1769914253835,-500.0,0.00043287,120,"2026-02-01T02:50:53.835",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188528,1769914253845,-500.0,0.00043287,120,"2026-02-01T02:50:53.845",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188529,1769914253856,-5196.67,0.00043287,14,"2026-02-01T02:50:53.856",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188530,1769914253866,-500.0,0.00043287,120,"2026-02-01T02:50:53.866",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188531,1769914253880,-500.0,0.00043287,120,"2026-02-01T02:50:53.880",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188532,1769914253890,-865.55,0.00043287,2,"2026-02-01T02:50:53.890",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188533,1769914253901,-5196.67,0.00043287,14,"2026-02-01T02:50:53.901",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188534,1769914253911,-500.0,0.00043287,120,"2026-02-01T02:50:53.911",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188535,1769914253921,-500.0,0.00043287,120,"2026-02-01T02:50:53.921",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188536,1769914253931,-865.55,0.00043287,2,"2026-02-01T02:50:53.931",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188537,1769914253941,-500.0,0.00043287,120,"2026-02-01T02:50:53.941",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188538,1769914253951,-5196.84940566,0.00043287,14,"2026-02-01T02:50:53.951",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188539,1769914253961,-506.47637684,0.00043287,120,"2026-02-01T02:50:53.961",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188540,1769914253971,-505.56670237,0.00043287,120,"2026-02-01T02:50:53.971",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188541,1769914253981,-500.0,0.00043287,120,"2026-02-01T02:50:53.981",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188542,1769914253992,-865.55,0.00043287,2,"2026-02-01T02:50:53.992",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188543,1769914254002,-537.58579144,0.00043287,120,"2026-02-01T02:50:54.002",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188544,1769914254012,-500.0,0.00043287,120,"2026-02-01T02:50:54.012",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188545,1769914254022,-865.55,0.00043287,2,"2026-02-01T02:50:54.022",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188546,1769914254033,-500.0,0.00043287,120,"2026-02-01T02:50:54.033",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188547,1769914254043,-865.55,0.00043287,2,"2026-02-01T02:50:54.043",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188548,1769914254053,-865.55,0.00043287,2,"2026-02-01T02:50:54.053",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188549,1769914254063,-500.0,0.00043287,120,"2026-02-01T02:50:54.063",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188550,1769914254076,-500.0,0.00043287,120,"2026-02-01T02:50:54.076",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188551,1769914254086,-865.55,0.00043287,2,"2026-02-01T02:50:54.086",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188552,1769914254096,-865.55,0.00043287,2,"2026-02-01T02:50:54.096",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188553,1769914254107,-502.75869384,0.00043287,120,"2026-02-01T02:50:54.107",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188554,1769914254117,-865.55,0.00043287,2,"2026-02-01T02:50:54.117",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188555,1769914254127,-865.55,0.00043287,2,"2026-02-01T02:50:54.127",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188556,1769914254137,-296.92552721,0.00043287,120,"2026-02-01T02:50:54.137",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188557,1769914254147,-500.0,0.00043287,120,"2026-02-01T02:50:54.147",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188558,1769914254157,-865.55,0.00043287,2,"2026-02-01T02:50:54.157",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188559,1769914254167,-500.0,0.00043287,120,"2026-02-01T02:50:54.167",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188560,1769914254177,-865.55,0.00043287,2,"2026-02-01T02:50:54.177",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188561,1769914254188,-541.76499209,0.00043287,120,"2026-02-01T02:50:54.188",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188562,1769914254197,-500.0,0.00043287,120,"2026-02-01T02:50:54.197",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188563,1769914254209,-865.55,0.00043287,2,"2026-02-01T02:50:54.209",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188564,1769914254220,-201.89393773,0.00043287,120,"2026-02-01T02:50:54.220",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188565,1769914254230,-17335.78584012,0.00043287,2,"2026-02-01T02:50:54.230",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188566,1769914254242,-12135.05008809,0.00043287,4,"2026-02-01T02:50:54.242",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188567,1769914254252,-179.19738909,0.00043295,120,"2026-02-01T02:50:54.252",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188568,1769914254262,-660.95862458,0.00043295,120,"2026-02-01T02:50:54.262",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188569,1769914254271,-177.66414959,0.00043295,120,"2026-02-01T02:50:54.271",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188570,1769914254281,-174.19460559,0.00043295,120,"2026-02-01T02:50:54.281",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188571,1769914254291,-11631.58772366,0.000433,14,"2026-02-01T02:50:54.291",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188572,1769914254300,-461.83140989,0.000433,10,"2026-02-01T02:50:54.300",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188573,1769914254310,-391.0,0.00043308,2,"2026-02-01T02:50:54.310",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188574,1769914254319,-379.0,0.0004331,2,"2026-02-01T02:50:54.319",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188575,1769914254329,-164.0,0.00043313,30,"2026-02-01T02:50:54.329",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188576,1769914254340,-383.0,0.00043329,2,"2026-02-01T02:50:54.340",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188577,1769914254350,-297.88900341,0.00043346,2,"2026-02-01T02:50:54.350",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188578,1769914254361,-391.0,0.00043347,2,"2026-02-01T02:50:54.361",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188579,1769914254371,-299.61913853,0.00043392,2,"2026-02-01T02:50:54.371",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188580,1769914254380,-153.0,0.000434,120,"2026-02-01T02:50:54.380",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188581,1769914254391,-2842.510307,0.000434,55,"2026-02-01T02:50:54.391",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188582,1769914254401,-393.0,0.000434,2,"2026-02-01T02:50:54.401",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188583,1769914254411,-379.0,0.00043413,2,"2026-02-01T02:50:54.411",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188584,1769914254420,-14849.9288,0.00043432,30,"2026-02-01T02:50:54.420",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188585,1769914254434,-400.0,0.0004347,3,"2026-02-01T02:50:54.434",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188586,1769914254445,-400.0,0.0004347,3,"2026-02-01T02:50:54.445",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188587,1769914254459,-400.0,0.0004347,3,"2026-02-01T02:50:54.459",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188588,1769914254478,-451.23048311,0.0004347,3,"2026-02-01T02:50:54.478",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188589,1769914254488,-537.74,0.000435,5,"2026-02-01T02:50:54.488",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188590,1769914254499,-275.31,0.000435,60,"2026-02-01T02:50:54.499",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188591,1769914254512,-230.64,0.000435,120,"2026-02-01T02:50:54.512",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188592,1769914254523,-5294.51162254,0.000435,120,"2026-02-01T02:50:54.523",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188593,1769914254534,-558.240183,0.000435,55,"2026-02-01T02:50:54.534",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188594,1769914254545,-735.0,0.000435,120,"2026-02-01T02:50:54.545",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188595,1769914254555,-200.0,0.0004352,120,"2026-02-01T02:50:54.555",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188596,1769914254567,-174.0,0.00043527,30,"2026-02-01T02:50:54.567",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188597,1769914254580,-7761.0,0.00043528,30,"2026-02-01T02:50:54.580",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188598,1769914254591,-196.0,0.00043528,30,"2026-02-01T02:50:54.591",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188599,1769914254602,-1000.0,0.00043528,30,"2026-02-01T02:50:54.602",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188600,1769914254614,-1000.0,0.00043528,30,"2026-02-01T02:50:54.614",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188601,1769914254624,-572.0,0.00043528,120,"2026-02-01T02:50:54.624",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188602,1769914254635,-274.08680113,0.00043528,7,"2026-02-01T02:50:54.635",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188603,1769914254645,-10000.0,0.00043528,30,"2026-02-01T02:50:54.645",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188604,1769914254655,-10000.0,0.00043528,30,"2026-02-01T02:50:54.655",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188605,1769914254665,-2465.94,0.00043529,30,"2026-02-01T02:50:54.665",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188606,1769914254675,-2899.0,0.00043529,30,"2026-02-01T02:50:54.675",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188607,1769914254685,-303.93,0.00043529,120,"2026-02-01T02:50:54.685",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188608,1769914254696,-854.2589148,0.00043529,120,"2026-02-01T02:50:54.696",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188609,1769914254706,-500.0,0.00043529,120,"2026-02-01T02:50:54.706",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188610,1769914254716,-500.0,0.00043529,120,"2026-02-01T02:50:54.716",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188611,1769914254725,-500.0,0.00043529,120,"2026-02-01T02:50:54.725",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188612,1769914254735,-500.0,0.00043529,120,"2026-02-01T02:50:54.735",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188613,1769914254745,-500.0,0.00043529,120,"2026-02-01T02:50:54.745",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188614,1769914254755,-578.20924308,0.00043529,120,"2026-02-01T02:50:54.755",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188615,1769914254765,-500.0,0.00043529,120,"2026-02-01T02:50:54.765",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188616,1769914254775,-500.0,0.00043529,120,"2026-02-01T02:50:54.775",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188617,1769914254785,-500.0,0.00043529,120,"2026-02-01T02:50:54.785",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188618,1769914254795,-1000.0,0.00043529,120,"2026-02-01T02:50:54.795",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188619,1769914254805,-500.0,0.00043529,120,"2026-02-01T02:50:54.805",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188620,1769914254815,-500.0,0.00043529,120,"2026-02-01T02:50:54.815",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188621,1769914254824,-500.0,0.00043529,120,"2026-02-01T02:50:54.824",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188622,1769914254838,-1000.0,0.00043529,120,"2026-02-01T02:50:54.838",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188623,1769914254848,-500.0,0.00043529,120,"2026-02-01T02:50:54.848",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188624,1769914254858,-500.0,0.00043529,120,"2026-02-01T02:50:54.858",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188625,1769914254868,-500.0,0.00043529,120,"2026-02-01T02:50:54.868",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188626,1769914254879,-500.0,0.00043529,120,"2026-02-01T02:50:54.879",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188627,1769914254890,-500.0,0.00043529,120,"2026-02-01T02:50:54.890",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188628,1769914254900,-500.0,0.00043529,120,"2026-02-01T02:50:54.900",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188629,1769914254911,-500.0,0.00043529,120,"2026-02-01T02:50:54.911",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188630,1769914254921,-354.55089917,0.00043529,120,"2026-02-01T02:50:54.921",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188631,1769914254931,-500.0,0.00043529,120,"2026-02-01T02:50:54.931",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188632,1769914254941,-500.0,0.00043529,120,"2026-02-01T02:50:54.941",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188633,1769914254952,-1000.0,0.00043529,120,"2026-02-01T02:50:54.952",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188634,1769914254963,-322.6107,0.00043529,120,"2026-02-01T02:50:54.963",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188635,1769914254974,-582.77228948,0.00043529,120,"2026-02-01T02:50:54.974",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188636,1769914254985,-522.46587888,0.00043529,120,"2026-02-01T02:50:54.985",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188637,1769914254997,-1000.0,0.00043529,120,"2026-02-01T02:50:54.997",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188638,1769914255011,-750.0,0.00043529,120,"2026-02-01T02:50:55.011",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188639,1769914255021,-3000.0,0.00043529,120,"2026-02-01T02:50:55.021",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188640,1769914255032,-1000.0,0.00043529,120,"2026-02-01T02:50:55.032",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188641,1769914255042,-174.61919141,0.00043529,120,"2026-02-01T02:50:55.042",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188642,1769914255052,-2500.0,0.00043529,120,"2026-02-01T02:50:55.052",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188643,1769914255063,-1000.0,0.00043529,120,"2026-02-01T02:50:55.063",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188644,1769914255074,-1000.0,0.00043529,120,"2026-02-01T02:50:55.074",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188645,1769914255085,-1000.0,0.00043529,120,"2026-02-01T02:50:55.085",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188646,1769914255095,-1000.0,0.00043529,120,"2026-02-01T02:50:55.095",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188647,1769914255106,-500.0,0.00043529,120,"2026-02-01T02:50:55.106",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188648,1769914255117,-500.0,0.00043529,120,"2026-02-01T02:50:55.117",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188649,1769914255127,-209.40437684,0.00043529,120,"2026-02-01T02:50:55.127",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188650,1769914255140,-500.0,0.00043529,120,"2026-02-01T02:50:55.140",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188651,1769914255151,-500.0,0.00043529,120,"2026-02-01T02:50:55.151",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188652,1769914255162,-250.0,0.00043529,120,"2026-02-01T02:50:55.162",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188653,1769914255172,-500.0,0.00043529,120,"2026-02-01T02:50:55.172",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188654,1769914255184,-500.0,0.00043529,120,"2026-02-01T02:50:55.184",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188655,1769914255486,-500.0,0.00043529,120,"2026-02-01T02:50:55.486",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188656,1769914255496,-500.0,0.00043529,120,"2026-02-01T02:50:55.496",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188657,1769914255509,-500.0,0.00043529,120,"2026-02-01T02:50:55.509",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188658,1769914255518,-500.0,0.00043529,120,"2026-02-01T02:50:55.518",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188659,1769914255528,-151.0,0.00043529,120,"2026-02-01T02:50:55.528",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188660,1769914255537,-500.0,0.00043529,120,"2026-02-01T02:50:55.537",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188661,1769914255547,-205.63903539,0.00043529,120,"2026-02-01T02:50:55.547",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188662,1769914255557,-500.0,0.00043529,120,"2026-02-01T02:50:55.557",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188663,1769914255567,-500.0,0.00043529,120,"2026-02-01T02:50:55.567",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188664,1769914255576,-170.23,0.00043529,30,"2026-02-01T02:50:55.576",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188665,1769914255586,-10000.0,0.00043529,30,"2026-02-01T02:50:55.586",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188666,1769914255595,-10000.0,0.00043529,30,"2026-02-01T02:50:55.595",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188667,1769914255605,-10000.0,0.00043529,30,"2026-02-01T02:50:55.605",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188668,1769914255614,-10000.0,0.00043529,30,"2026-02-01T02:50:55.614",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188669,1769914255624,-200.0,0.00043529,30,"2026-02-01T02:50:55.624",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188670,1769914255634,-1000.0,0.0004353,120,"2026-02-01T02:50:55.634",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188671,1769914255643,-200.0,0.0004353,7,"2026-02-01T02:50:55.643",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188672,1769914255653,-500.0,0.00043534,30,"2026-02-01T02:50:55.653",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188673,1769914255663,-808.39063718,0.00043536,15,"2026-02-01T02:50:55.663",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188674,1769914255673,-9410.1,0.00043538,30,"2026-02-01T02:50:55.673",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188675,1769914255682,-150.63046728,0.00043538,30,"2026-02-01T02:50:55.682",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188676,1769914255692,-1000.0,0.00043538,30,"2026-02-01T02:50:55.692",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188677,1769914255702,-1000.0,0.00043538,30,"2026-02-01T02:50:55.702",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188678,1769914255715,-1000.0,0.00043538,30,"2026-02-01T02:50:55.715",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188679,1769914255725,-1000.0,0.00043538,30,"2026-02-01T02:50:55.725",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188680,1769914255734,-1000.0,0.00043538,30,"2026-02-01T02:50:55.734",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188681,1769914255744,-1000.0,0.00043538,30,"2026-02-01T02:50:55.744",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188682,1769914255753,-1000.0,0.00043538,30,"2026-02-01T02:50:55.753",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188683,1769914255763,-1000.0,0.00043538,30,"2026-02-01T02:50:55.763",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188684,1769914255772,-1000.0,0.00043538,30,"2026-02-01T02:50:55.772",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188685,1769914255781,-1000.0,0.00043538,30,"2026-02-01T02:50:55.781",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188686,1769914255791,-1000.0,0.00043538,30,"2026-02-01T02:50:55.791",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188687,1769914255800,-1000.0,0.00043538,30,"2026-02-01T02:50:55.800",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188688,1769914255810,-1000.0,0.00043538,30,"2026-02-01T02:50:55.810",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188689,1769914255820,-1000.0,0.00043538,30,"2026-02-01T02:50:55.820",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188690,1769914255829,-385.58,0.00043538,30,"2026-02-01T02:50:55.829",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188691,1769914255838,-204.68825395,0.00043538,30,"2026-02-01T02:50:55.838",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188692,1769914255848,-1648.04442455,0.00043538,30,"2026-02-01T02:50:55.848",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188693,1769914255859,-1648.04442455,0.00043538,30,"2026-02-01T02:50:55.859",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188694,1769914255868,-1648.04442455,0.00043538,30,"2026-02-01T02:50:55.868",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188695,1769914255878,-1648.04442455,0.00043538,30,"2026-02-01T02:50:55.878",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188696,1769914255888,-483.46413643,0.00043547,2,"2026-02-01T02:50:55.888",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188697,1769914255900,-391.0,0.00043562,2,"2026-02-01T02:50:55.900",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188698,1769914255910,-400.0,0.0004357,3,"2026-02-01T02:50:55.910",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188699,1769914255919,-400.0,0.0004357,3,"2026-02-01T02:50:55.919",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188700,1769914255929,-4629.92748387,0.00043576,30,"2026-02-01T02:50:55.929",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188701,1769914255939,-17488.23207677,0.00043576,30,"2026-02-01T02:50:55.939",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188702,1769914255949,-3406.57267635,0.00043576,30,"2026-02-01T02:50:55.949",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188703,1769914255959,-170.103866,0.000436,10,"2026-02-01T02:50:55.959",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188704,1769914255968,-469.0,0.000436,30,"2026-02-01T02:50:55.968",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188705,1769914255978,-203.0,0.000436,30,"2026-02-01T02:50:55.978",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188706,1769914255987,-383.0,0.00043622,2,"2026-02-01T02:50:55.987",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188707,1769914255996,-161.39427395,0.00043636,30,"2026-02-01T02:50:55.996",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188708,1769914256007,-200.0,0.00043636,7,"2026-02-01T02:50:56.007",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188709,1769914256017,-289.79433082,0.00043636,30,"2026-02-01T02:50:56.017",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188710,1769914256026,-382.0,0.0004364,30,"2026-02-01T02:50:56.026",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188711,1769914256036,-150.0,0.00043642,120,"2026-02-01T02:50:56.036",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188712,1769914256046,-194.13605787,0.00043642,30,"2026-02-01T02:50:56.046",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188713,1769914256055,-202.47797069,0.00043642,30,"2026-02-01T02:50:56.055",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188714,1769914256064,-3768335.87348857,0.00043642,10,"2026-02-01T02:50:56.064",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188715,1769914256287,-151.0,0.00018,2,"2026-02-01T02:50:56.287",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188716,1769914256299,-300.28744886,0.00039298,2,"2026-02-01T02:50:56.299",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188717,1769914256309,-202.61262359,0.00043642,10,"2026-02-01T02:50:56.309",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188718,1769914256624,-151.0,0.00017,2,"2026-02-01T02:50:56.624",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188719,1769914256636,-151.0,0.00018,2,"2026-02-01T02:50:56.636",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188720,1769914256648,-151.0,0.00018,2,"2026-02-01T02:50:56.648",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188721,1769914256658,-300.47289072,0.00039298,2,"2026-02-01T02:50:56.658",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188722,1769914256668,-865.55,0.00043287,2,"2026-02-01T02:50:56.668",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188723,1769914256677,-500.0,0.00043287,120,"2026-02-01T02:50:56.677",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188724,1769914256688,-241.8132405,0.00043287,2,"2026-02-01T02:50:56.688",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188725,1769914256699,-623.7367595,0.00043287,2,"2026-02-01T02:50:56.699",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188726,1769914256710,-500.0,0.00043287,120,"2026-02-01T02:50:56.710",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188727,1769914256719,-865.55,0.00043287,2,"2026-02-01T02:50:56.719",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188728,1769914256729,-500.0,0.00043287,120,"2026-02-01T02:50:56.729",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188729,1769914256740,-725.9842405,0.00043287,2,"2026-02-01T02:50:56.740",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188730,1769914256753,-139.5657595,0.00043287,2,"2026-02-01T02:50:56.753",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188731,1769914256764,-500.0,0.00043287,120,"2026-02-01T02:50:56.764",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188732,1769914256775,-865.55,0.00043287,2,"2026-02-01T02:50:56.775",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188733,1769914256785,-500.0,0.00043287,120,"2026-02-01T02:50:56.785",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188734,1769914256794,-865.55,0.00043287,2,"2026-02-01T02:50:56.794",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188735,1769914256804,-500.0,0.00043287,120,"2026-02-01T02:50:56.804",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188736,1769914256814,-865.55,0.00043287,2,"2026-02-01T02:50:56.814",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188737,1769914256823,-500.0,0.00043287,120,"2026-02-01T02:50:56.823",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188738,1769914256832,-865.55,0.00043287,2,"2026-02-01T02:50:56.832",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188739,1769914256842,-500.0,0.00043287,120,"2026-02-01T02:50:56.842",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188740,1769914256852,-865.55,0.00043287,2,"2026-02-01T02:50:56.852",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188741,1769914256861,-327.4542105,0.00043287,120,"2026-02-01T02:50:56.861",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188742,1769914256873,-172.5457895,0.00043287,120,"2026-02-01T02:50:56.873",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188743,1769914256882,-530.44469655,0.00043287,2,"2026-02-01T02:50:56.882",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188744,1769914256893,-335.10530345,0.00043287,2,"2026-02-01T02:50:56.893",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188745,1769914256902,-500.0,0.00043287,120,"2026-02-01T02:50:56.902",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188746,1769914256911,-865.71604302,0.00043287,2,"2026-02-01T02:50:56.911",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188747,1769914256920,-500.0,0.00043287,120,"2026-02-01T02:50:56.920",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188748,1769914256929,-387.25194279,0.00043287,120,"2026-02-01T02:50:56.929",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188749,1769914256940,-112.74805721,0.00043287,120,"2026-02-01T02:50:56.940",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188750,1769914256949,-500.0,0.00043287,120,"2026-02-01T02:50:56.949",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188751,1769914256959,-299.17865353,0.00043287,120,"2026-02-01T02:50:56.959",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188752,1769914256970,-200.82134647,0.00043287,120,"2026-02-01T02:50:56.970",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188753,1769914256979,-507.37448942,0.00043287,120,"2026-02-01T02:50:56.979",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188754,1769914256988,-500.0,0.00043529,120,"2026-02-01T02:50:56.988",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188755,1769914256997,-500.0,0.00043529,120,"2026-02-01T02:50:56.997",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188756,1769914257016,-500.0,0.00043529,120,"2026-02-01T02:50:57.016",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188757,1769914257026,-500.0,0.00043529,120,"2026-02-01T02:50:57.026",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188758,1769914257035,-500.0,0.00043529,120,"2026-02-01T02:50:57.035",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188759,1769914257044,-500.0,0.00043529,120,"2026-02-01T02:50:57.044",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188760,1769914257054,-500.0,0.00043529,120,"2026-02-01T02:50:57.054",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188761,1769914257063,-500.0,0.00043529,120,"2026-02-01T02:50:57.063",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188762,1769914257072,-500.0,0.00043529,120,"2026-02-01T02:50:57.072",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188763,1769914257082,-32574.40136069,0.00043642,10,"2026-02-01T02:50:57.082",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188764,1769914257094,-424.16878209,0.00043642,10,"2026-02-01T02:50:57.094",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188765,1769914257163,-162.15718318,0.00014839,2,"2026-02-01T02:50:57.163",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188766,1769914257173,-144.8556695,0.00016791,2,"2026-02-01T02:50:57.173",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188767,1769914257184,-352.3833357,0.00016791,2,"2026-02-01T02:50:57.184",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188768,1769914257195,-394.8787062,0.00016791,2,"2026-02-01T02:50:57.195",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188769,1769914257206,-528.4636682,0.00016791,2,"2026-02-01T02:50:57.206",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188770,1769914257221,-468.56597115,0.00016791,2,"2026-02-01T02:50:57.221",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188771,1769914257233,-565.36964925,0.00016791,2,"2026-02-01T02:50:57.233",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188772,1769914257246,-500.0,0.00043529,120,"2026-02-01T02:50:57.246",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188773,1769914257257,-500.0,0.00043529,120,"2026-02-01T02:50:57.257",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188774,1769914257268,-556.22311303,0.00043642,10,"2026-02-01T02:50:57.268",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188775,1769914257283,-408.53508879,0.00043642,10,"2026-02-01T02:50:57.283",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188776,1769914257294,-28479.734216,0.00043642,10,"2026-02-01T02:50:57.294",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188777,1769914257329,-2445.0,0.00019791,2,"2026-02-01T02:50:57.329",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188778,1769914257341,-2445.0,0.00022791,2,"2026-02-01T02:50:57.341",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188779,1769914257352,-2445.0,0.00025791,2,"2026-02-01T02:50:57.352",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188780,1769914257363,-2445.0,0.00028791,2,"2026-02-01T02:50:57.363",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188781,1769914257373,-1734356.22320215,0.00043642,10,"2026-02-01T02:50:57.373",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188782,1769914257386,-1289.2809558,0.00043642,10,"2026-02-01T02:50:57.386",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188783,1769914257412,-1000.0,0.00015973,2,"2026-02-01T02:50:57.412",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188784,1769914257422,-1041.998748,0.00042319,2,"2026-02-01T02:50:57.422",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188785,1769914257438,-7056.281252,0.00042319,2,"2026-02-01T02:50:57.438",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188786,1769914257448,-2489.05142809,0.00043642,10,"2026-02-01T02:50:57.448",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188787,1769914261247,195.0,0.0001757,120,"2026-02-01T02:51:01.247",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188788,1769914262032,200.0,0.0001757,120,"2026-02-01T02:51:02.032",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188795,1769914325628,1000.0,0.00043642,120,"2026-02-01T02:52:05.628",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188796,1769914326258,1000.0,0.00043642,120,"2026-02-01T02:52:06.258",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188797,1769914326814,1000.0,0.00043642,120,"2026-02-01T02:52:06.814",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188798,1769914326895,1000.0,0.00043642,120,"2026-02-01T02:52:06.895",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188799,1769914328081,854.2589148,0.00043642,120,"2026-02-01T02:52:08.081",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188800,1769914328333,520.0,0.00043642,120,"2026-02-01T02:52:08.333",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188801,1769914328829,500.0,0.00043642,120,"2026-02-01T02:52:08.829",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188802,1769914329467,500.0,0.00043642,120,"2026-02-01T02:52:09.467",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188803,1769914330085,500.0,0.00043642,120,"2026-02-01T02:52:10.085",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188804,1769914336637,500.0,0.00043642,120,"2026-02-01T02:52:16.637",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188805,1769914336781,3000.0,0.00043642,120,"2026-02-01T02:52:16.781",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188806,1769914337166,500.0,0.00043642,120,"2026-02-01T02:52:17.166",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188807,1769914337706,500.0,0.00043642,120,"2026-02-01T02:52:17.706",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188808,1769914352857,500.0,0.00043642,120,"2026-02-01T02:52:32.857",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188815,1769914385915,514.15812193,0.00043642,120,"2026-02-01T02:53:05.915",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188816,1769914385977,2500.0,0.00043642,120,"2026-02-01T02:53:05.977",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188818,1769914388709,322.6107,0.00043642,120,"2026-02-01T02:53:08.709",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188819,1769914391307,550.33581997,0.00043642,120,"2026-02-01T02:53:11.307",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188820,1769914395721,201.12765535,0.00043642,120,"2026-02-01T02:53:15.721",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188821,1769914399630,241.48917201,0.00043642,120,"2026-02-01T02:53:19.630",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188826,1769914493659,370.0,0.00043642,30,"2026-02-01T02:54:53.659",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188859,1769914891109,172.0,1.19e-06,2,"2026-02-01T03:01:31.109",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188871,1769914951386,1029.2490184,0.00043561,120,"2026-02-01T03:02:31.386",0.00043435,91.97,0.9778874579138679,5375776148.11659]
[404188898,1769915431932,-500.0,0.000144,2,"2026-02-01T03:10:31.932",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188899,1769915431944,-269.0,0.000144,2,"2026-02-01T03:10:31.944",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188900,1769915431955,-250.0,0.000147,2,"2026-02-01T03:10:31.955",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188901,1769915431965,-250.0,0.00015,2,"2026-02-01T03:10:31.965",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188902,1769915431974,-150.0,0.00015065,2,"2026-02-01T03:10:31.974",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188903,1769915431983,-952.5,0.00015305,2,"2026-02-01T03:10:31.983",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188904,1769915431994,-153.07,0.00015305,2,"2026-02-01T03:10:31.994",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188905,1769915432003,-172.1193364,0.00015334,2,"2026-02-01T03:10:32.003",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188906,1769915432012,-165.325,0.00015434,2,"2026-02-01T03:10:32.012",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188907,1769915432021,-2062.301,0.00015434,2,"2026-02-01T03:10:32.021",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188908,1769915432030,-793.46,0.00015473,2,"2026-02-01T03:10:32.030",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188909,1769915432039,-1200.0,0.00015577,2,"2026-02-01T03:10:32.039",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188910,1769915432048,-454.02295964,0.00015578,2,"2026-02-01T03:10:32.048",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188911,1769915432059,-981.55704036,0.00015578,2,"2026-02-01T03:10:32.059",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188912,1769915432069,-300.0,0.00015646,2,"2026-02-01T03:10:32.069",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188913,1769915432078,-300.0,0.00015647,2,"2026-02-01T03:10:32.078",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188914,1769915432087,-300.0,0.00015647,2,"2026-02-01T03:10:32.087",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188915,1769915432096,-126645.17614154,0.00015648,2,"2026-02-01T03:10:32.096",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188935,1769915437863,-368.34321573,0.00015647,2,"2026-02-01T03:10:37.863",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188936,1769915438062,-500.0,0.00015647,2,"2026-02-01T03:10:38.062",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188937,1769915438072,-308.0224895,0.00015647,2,"2026-02-01T03:10:38.072",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188938,1769915438081,-479.29082955,0.00015647,2,"2026-02-01T03:10:38.081",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188939,1769915438091,-500.0,0.00015647,2,"2026-02-01T03:10:38.091",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188940,1769915438100,-261.08672665,0.00015647,2,"2026-02-01T03:10:38.100",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188941,1769915438110,-345.29412974,0.00015647,2,"2026-02-01T03:10:38.110",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188942,1769915438119,-500.0,0.00015647,2,"2026-02-01T03:10:38.119",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188943,1769915438128,-155.87998495,0.00015647,2,"2026-02-01T03:10:38.128",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188944,1769915438137,-500.0,0.00015647,2,"2026-02-01T03:10:38.137",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188945,1769915438147,-500.0,0.00015647,2,"2026-02-01T03:10:38.147",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188946,1769915438156,-500.0,0.00015647,2,"2026-02-01T03:10:38.156",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188947,1769915438165,-500.0,0.00015647,2,"2026-02-01T03:10:38.165",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188948,1769915438175,-500.0,0.00015647,2,"2026-02-01T03:10:38.175",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188949,1769915438185,-500.0,0.00015647,2,"2026-02-01T03:10:38.185",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188951,1769915438194,-500.0,0.00015647,2,"2026-02-01T03:10:38.194",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188953,1769915438203,-500.0,0.00015647,2,"2026-02-01T03:10:38.203",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188954,1769915438213,-500.0,0.00015647,2,"2026-02-01T03:10:38.213",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188956,1769915438223,-500.0,0.00015647,2,"2026-02-01T03:10:38.223",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188958,1769915438232,-500.0,0.00015647,2,"2026-02-01T03:10:38.232",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188960,1769915438242,-500.0,0.00015647,2,"2026-02-01T03:10:38.242",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188962,1769915438251,-500.0,0.00015647,2,"2026-02-01T03:10:38.251",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188964,1769915438260,-500.0,0.00015647,2,"2026-02-01T03:10:38.260",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188965,1769915438269,-79.33745304,0.00015647,2,"2026-02-01T03:10:38.269",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188968,1769915438281,-420.66254696,0.00015647,2,"2026-02-01T03:10:38.281",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188969,1769915438291,-500.0,0.00015647,2,"2026-02-01T03:10:38.291",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188971,1769915438300,-500.0,0.00015647,2,"2026-02-01T03:10:38.300",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188973,1769915438310,-500.0,0.00015647,2,"2026-02-01T03:10:38.310",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188975,1769915438320,-500.0,0.00015647,2,"2026-02-01T03:10:38.320",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188977,1769915438329,-500.0,0.00015647,2,"2026-02-01T03:10:38.329",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188979,1769915438338,-500.0,0.00015647,2,"2026-02-01T03:10:38.338",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188981,1769915438348,-500.0,0.00015647,2,"2026-02-01T03:10:38.348",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188983,1769915438357,-500.0,0.00015647,2,"2026-02-01T03:10:38.357",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188985,1769915438367,-500.0,0.00015647,2,"2026-02-01T03:10:38.367",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188987,1769915438380,-500.0,0.00015647,2,"2026-02-01T03:10:38.380",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188989,1769915438393,-500.0,0.00015647,2,"2026-02-01T03:10:38.393",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188990,1769915438403,-500.0,0.00015647,2,"2026-02-01T03:10:38.403",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188992,1769915438420,-335.4730309,0.00015647,2,"2026-02-01T03:10:38.420",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188994,1769915438435,-164.5269691,0.00015647,2,"2026-02-01T03:10:38.435",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188996,1769915438452,-500.0,0.00015647,2,"2026-02-01T03:10:38.452",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404188998,1769915438468,-500.0,0.00015647,2,"2026-02-01T03:10:38.468",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189000,1769915438478,-500.0,0.00015647,2,"2026-02-01T03:10:38.478",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189002,1769915438487,-500.0,0.00015647,2,"2026-02-01T03:10:38.487",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189004,1769915438497,-500.0,0.00015647,2,"2026-02-01T03:10:38.497",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189006,1769915438507,-500.0,0.00015647,2,"2026-02-01T03:10:38.507",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189008,1769915438517,-341.13692603,0.00015647,2,"2026-02-01T03:10:38.517",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189010,1769915438531,-500.0,0.00015647,2,"2026-02-01T03:10:38.531",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189012,1769915438554,-27098.7940648,0.00015648,2,"2026-02-01T03:10:38.554",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189014,1769915438566,-852.64827951,0.00015648,2,"2026-02-01T03:10:38.566",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189016,1769915438577,-2854.73882561,0.00015648,2,"2026-02-01T03:10:38.577",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189018,1769915438588,-651.0,0.00015648,2,"2026-02-01T03:10:38.588",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189053,1769915439891,-915.76,0.00015648,2,"2026-02-01T03:10:39.891",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189054,1769915439904,-1730.84596,0.00015648,2,"2026-02-01T03:10:39.904",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189055,1769915439947,-1191.59356894,0.00015648,2,"2026-02-01T03:10:39.947",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189056,1769915439959,-414736.99033746,0.00015648,2,"2026-02-01T03:10:39.959",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189057,1769915440107,-483.7248,0.000143,2,"2026-02-01T03:10:40.107",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189058,1769915440116,-10881.63631441,0.00015648,2,"2026-02-01T03:10:40.116",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189059,1769915440126,-2218.04471527,0.00015648,2,"2026-02-01T03:10:40.126",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189060,1769915440137,-990.88773711,0.00015648,2,"2026-02-01T03:10:40.137",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189061,1769915440148,-461.06190963,0.00015648,2,"2026-02-01T03:10:40.148",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189088,1769915444201,-744.50826071,0.00015648,2,"2026-02-01T03:10:44.201",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189089,1769915444256,-4578.69102986,0.00015648,2,"2026-02-01T03:10:44.256",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189090,1769915444312,-350.28045029,0.00015648,2,"2026-02-01T03:10:44.312",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189091,1769915444324,-491.84,0.00015648,2,"2026-02-01T03:10:44.324",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189094,1769915445998,-2608.63388952,0.00015648,2,"2026-02-01T03:10:45.998",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189095,1769915446107,-541.65,0.00015648,2,"2026-02-01T03:10:46.107",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189128,1769916427104,205.0,9.8e-05,2,"2026-02-01T03:27:07.104",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189130,1769916484292,307.87668269,0.000125,2,"2026-02-01T03:28:04.292",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189131,1769916498750,58622.69752672,0.00043561,30,"2026-02-01T03:28:18.750",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189132,1769916513712,509.91763924,0.00043561,30,"2026-02-01T03:28:33.712",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189133,1769916543164,1881.97221252,0.00043561,120,"2026-02-01T03:29:03.164",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189134,1769916592091,3964.38299363,0.00043561,30,"2026-02-01T03:29:52.091",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189145,1769916631898,-308.12,0.00014982,2,"2026-02-01T03:30:31.898",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189148,1769916631907,-140.79743501,0.00014987,2,"2026-02-01T03:30:31.907",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189152,1769916631949,-54.20256499,0.00014987,2,"2026-02-01T03:30:31.949",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189153,1769916631960,-250.0,0.00014991,2,"2026-02-01T03:30:31.960",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189154,1769916631969,-250.0,0.00015,2,"2026-02-01T03:30:31.969",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189155,1769916631979,-153.43748212,0.00015235,2,"2026-02-01T03:30:31.979",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189156,1769916632005,-137.6217723,0.00015235,2,"2026-02-01T03:30:32.005",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189157,1769916632014,-275.15550839,0.00015335,2,"2026-02-01T03:30:32.014",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189158,1769916632027,-1374.68549161,0.00015335,2,"2026-02-01T03:30:32.027",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189159,1769916632037,-165.325,0.00015335,2,"2026-02-01T03:30:32.037",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189160,1769916632048,-170.09027928,0.00015335,2,"2026-02-01T03:30:32.048",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189161,1769916632058,-1200.0,0.00015445,2,"2026-02-01T03:30:32.058",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189162,1769916632067,-300.0,0.00015445,2,"2026-02-01T03:30:32.067",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189163,1769916632077,-75.83030611,0.00015445,2,"2026-02-01T03:30:32.077",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189164,1769916632089,-224.16969389,0.00015445,2,"2026-02-01T03:30:32.089",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189165,1769916632099,-338.08030511,0.00015446,2,"2026-02-01T03:30:32.099",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189166,1769916632112,-575.5876787,0.00015446,2,"2026-02-01T03:30:32.112",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189167,1769916632123,-1131.66823526,0.00015446,2,"2026-02-01T03:30:32.123",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189168,1769916632138,-1998.0,0.00015446,2,"2026-02-01T03:30:32.138",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189169,1769916632150,-644.71052742,0.00015446,2,"2026-02-01T03:30:32.150",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189170,1769916632165,-584.79955105,0.00015446,2,"2026-02-01T03:30:32.165",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189171,1769916632176,-12540.54144071,0.00015446,2,"2026-02-01T03:30:32.176",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189173,1769916632187,-659.1457183,0.00015446,2,"2026-02-01T03:30:32.187",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189176,1769916632200,-497.55228091,0.00015446,2,"2026-02-01T03:30:32.200",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189178,1769916632210,-4803.65412311,0.00015446,2,"2026-02-01T03:30:32.210",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189188,1769916638008,-2609.87988802,0.00015446,2,"2026-02-01T03:30:38.008",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189189,1769916638115,-15433.24043523,0.00015446,2,"2026-02-01T03:30:38.115",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189190,1769916638173,-3363.57572788,0.00015446,2,"2026-02-01T03:30:38.173",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189191,1769916638186,-1728.74721499,0.00015446,2,"2026-02-01T03:30:38.186",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189192,1769916638199,-1273.41898477,0.00015446,2,"2026-02-01T03:30:38.199",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189193,1769916638229,-500.0,0.00015446,2,"2026-02-01T03:30:38.229",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189194,1769916638241,-1370.716068,0.00015446,2,"2026-02-01T03:30:38.241",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189195,1769916638252,-1050.0,0.00015446,2,"2026-02-01T03:30:38.252",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189197,1769916640130,-414736.99033746,0.00015446,2,"2026-02-01T03:30:40.130",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189198,1769916640394,-748.28,0.00015446,2,"2026-02-01T03:30:40.394",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189207,1769916644448,-5335.71557071,0.00015446,2,"2026-02-01T03:30:44.448",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189208,1769916644459,-895315.09238661,0.00015446,2,"2026-02-01T03:30:44.459",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189209,1769916644499,-8489.15456583,0.00015446,2,"2026-02-01T03:30:44.499",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189210,1769916644514,-2140.84999,0.00015446,2,"2026-02-01T03:30:44.514",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189212,1769916646138,-3978.77963428,0.00015446,2,"2026-02-01T03:30:46.138",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189213,1769916646179,-4826.86538745,0.00015446,2,"2026-02-01T03:30:46.179",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189216,1769916657657,246.0,0.00043561,120,"2026-02-01T03:30:57.657",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189217,1769916668208,209.40437684,0.00043561,120,"2026-02-01T03:31:08.208",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189218,1769916668444,161.0284792,0.00043561,120,"2026-02-01T03:31:08.444",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189219,1769916671625,520.0,0.00043561,120,"2026-02-01T03:31:11.625",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189220,1769916674535,209.40437684,0.00043561,120,"2026-02-01T03:31:14.535",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189221,1769916725867,151.0,0.00043561,120,"2026-02-01T03:32:05.867",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189222,1769916725943,201.12765535,0.00043561,120,"2026-02-01T03:32:05.943",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189223,1769916726439,151.0,0.00043561,120,"2026-02-01T03:32:06.439",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189224,1769916728995,578.20924308,0.00043561,120,"2026-02-01T03:32:08.995",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189225,1769916733337,217.15233878,0.00043561,120,"2026-02-01T03:32:13.337",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189226,1769916734520,322.6107,0.00043561,120,"2026-02-01T03:32:14.520",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189227,1769916736130,217.15233878,0.00043561,120,"2026-02-01T03:32:16.130",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189228,1769916739686,500.0,0.00043561,120,"2026-02-01T03:32:19.686",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189229,1769916740313,500.0,0.00043561,120,"2026-02-01T03:32:20.313",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189230,1769916740948,500.0,0.00043561,120,"2026-02-01T03:32:20.948",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189231,1769916741802,500.0,0.00043561,120,"2026-02-01T03:32:21.802",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189235,1769916798219,322.93423034,0.00043561,120,"2026-02-01T03:33:18.219",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189236,1769916891534,150.0,0.00043561,30,"2026-02-01T03:34:51.534",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189237,1769916901320,151.2832091,0.00043561,30,"2026-02-01T03:35:01.320",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189238,1769916907718,6191.45706518,0.00043561,120,"2026-02-01T03:35:07.718",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189260,1769917340956,175.85182672,0.00043556,30,"2026-02-01T03:42:20.956",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189274,1769917797198,14393.0,0.00043556,30,"2026-02-01T03:49:57.198",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189280,1769917838085,-918.44,0.00014337,2,"2026-02-01T03:50:38.085",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189281,1769917838097,-7257.44,0.00014337,2,"2026-02-01T03:50:38.097",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189282,1769917838106,-1000.0,0.00014338,2,"2026-02-01T03:50:38.106",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189283,1769917838116,-1852.42,0.00014362,2,"2026-02-01T03:50:38.116",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189284,1769917838127,-862.4,0.00014379,2,"2026-02-01T03:50:38.127",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189285,1769917838137,-150.15,0.00014943,2,"2026-02-01T03:50:38.137",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189286,1769917838146,-302.44157461,0.00014945,2,"2026-02-01T03:50:38.146",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189287,1769917838156,-200.0,0.00014951,2,"2026-02-01T03:50:38.156",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189288,1769917838166,-150.15,0.00015019,2,"2026-02-01T03:50:38.166",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189289,1769917838175,-1200.0,0.00015038,2,"2026-02-01T03:50:38.175",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189290,1769917838184,-167.744,0.00015039,2,"2026-02-01T03:50:38.184",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189291,1769917838193,-1685.824,0.00015039,2,"2026-02-01T03:50:38.193",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189292,1769917838202,-150.0,0.00015056,2,"2026-02-01T03:50:38.202",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189293,1769917838212,-150.15,0.00015094,2,"2026-02-01T03:50:38.212",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189294,1769917838221,-150.15,0.0001517,2,"2026-02-01T03:50:38.221",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189295,1769917838231,-300.0,0.00015243,2,"2026-02-01T03:50:38.231",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189296,1769917838240,-1200.0,0.00015244,2,"2026-02-01T03:50:38.240",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189298,1769917838250,-300.0,0.00015245,2,"2026-02-01T03:50:38.250",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189300,1769917838259,-150.15,0.00015245,2,"2026-02-01T03:50:38.259",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189302,1769917838268,-967.8372,0.00015246,2,"2026-02-01T03:50:38.268",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189304,1769917838277,-1000.0,0.00015246,2,"2026-02-01T03:50:38.277",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189306,1769917838286,-556.2559,0.00015246,2,"2026-02-01T03:50:38.286",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189308,1769917838295,-1834.0638,0.00015246,2,"2026-02-01T03:50:38.295",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189310,1769917838304,-154.21871019,0.00015246,2,"2026-02-01T03:50:38.304",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189311,1769917838313,-2553.43597615,0.00015246,2,"2026-02-01T03:50:38.313",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189312,1769917838323,-4366.06209207,0.00015271,2,"2026-02-01T03:50:38.323",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189313,1769917838332,-613.85297075,0.00015296,2,"2026-02-01T03:50:38.332",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189314,1769917838341,-150.15,0.00015321,2,"2026-02-01T03:50:38.341",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189316,1769917838350,-351.38298827,0.00015345,2,"2026-02-01T03:50:38.350",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189318,1769917838359,-508.88997108,0.00015345,2,"2026-02-01T03:50:38.359",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189320,1769917838368,-500.0,0.00015345,2,"2026-02-01T03:50:38.368",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189322,1769917838377,-500.0,0.00015345,2,"2026-02-01T03:50:38.377",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189323,1769917838386,-500.0,0.00015345,2,"2026-02-01T03:50:38.386",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189325,1769917838395,-500.0,0.00015345,2,"2026-02-01T03:50:38.395",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189339,1769917838607,-500.0,0.00015345,2,"2026-02-01T03:50:38.607",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189340,1769917838617,-500.0,0.00015345,2,"2026-02-01T03:50:38.617",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189341,1769917838626,-500.0,0.00015345,2,"2026-02-01T03:50:38.626",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189342,1769917838636,-500.0,0.00015345,2,"2026-02-01T03:50:38.636",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189343,1769917838646,-500.0,0.00015345,2,"2026-02-01T03:50:38.646",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189344,1769917838656,-500.0,0.00015345,2,"2026-02-01T03:50:38.656",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189345,1769917838667,-500.0,0.00015345,2,"2026-02-01T03:50:38.667",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189346,1769917838677,-588.82373659,0.00015345,2,"2026-02-01T03:50:38.677",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189347,1769917838686,-500.0,0.00015345,2,"2026-02-01T03:50:38.686",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189348,1769917838696,-500.0,0.00015345,2,"2026-02-01T03:50:38.696",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189349,1769917838705,-500.0,0.00015345,2,"2026-02-01T03:50:38.705",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189350,1769917838715,-500.0,0.00015345,2,"2026-02-01T03:50:38.715",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189351,1769917838724,-500.0,0.00015345,2,"2026-02-01T03:50:38.724",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189352,1769917838733,-500.0,0.00015345,2,"2026-02-01T03:50:38.733",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189353,1769917838742,-500.0,0.00015345,2,"2026-02-01T03:50:38.742",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189354,1769917838751,-500.0,0.00015345,2,"2026-02-01T03:50:38.751",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189355,1769917838760,-500.0,0.00015345,2,"2026-02-01T03:50:38.760",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189356,1769917838770,-500.0,0.00015345,2,"2026-02-01T03:50:38.770",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189357,1769917838780,-500.0,0.00015345,2,"2026-02-01T03:50:38.780",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189358,1769917838790,-545.58231824,0.00015345,2,"2026-02-01T03:50:38.790",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189359,1769917838799,-500.0,0.00015345,2,"2026-02-01T03:50:38.799",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189360,1769917838809,-509.06540724,0.00015345,2,"2026-02-01T03:50:38.809",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189361,1769917838818,-769.07,0.00015345,2,"2026-02-01T03:50:38.818",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189362,1769917838827,-111356.74116336,0.00015346,2,"2026-02-01T03:50:38.827",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189363,1769917838923,-7217.94549771,0.00015346,2,"2026-02-01T03:50:38.923",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189364,1769917838934,-30314.67465516,0.00015346,2,"2026-02-01T03:50:38.934",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189365,1769917838945,-1035.61177421,0.00015346,2,"2026-02-01T03:50:38.945",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189366,1769917838957,-476.33151153,0.00015346,2,"2026-02-01T03:50:38.957",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189367,1769917840230,-21085.21328372,0.00015346,2,"2026-02-01T03:50:40.230",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189368,1769917840389,-75543.94773475,0.00015346,2,"2026-02-01T03:50:40.389",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189369,1769917840441,-454.17883574,0.00015346,2,"2026-02-01T03:50:40.441",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189370,1769917840549,-353.47176662,0.00015346,2,"2026-02-01T03:50:40.549",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189371,1769917840562,-360.42425931,0.00015346,2,"2026-02-01T03:50:40.562",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189372,1769917840602,-2310.24529464,0.00015346,2,"2026-02-01T03:50:40.602",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189650,1769917844852,-5000.0,0.00015346,2,"2026-02-01T03:50:44.852",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189651,1769917844905,-268407.12581001,0.00015346,2,"2026-02-01T03:50:44.905",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189652,1769917844917,-879.15796931,0.00015346,2,"2026-02-01T03:50:44.917",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189679,1769917846326,-500.0,0.00015345,2,"2026-02-01T03:50:46.326",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189680,1769917846337,-500.0,0.00015345,2,"2026-02-01T03:50:46.337",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189681,1769917846347,-149.42136555,0.00015345,2,"2026-02-01T03:50:46.347",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189710,1769917868625,151.0,0.00043556,120,"2026-02-01T03:51:08.625",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189711,1769917869372,156.587,0.00043556,120,"2026-02-01T03:51:09.372",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189712,1769917869957,162.380719,0.00043556,120,"2026-02-01T03:51:09.957",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189713,1769917871086,168.3888056,0.00043556,120,"2026-02-01T03:51:11.086",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189714,1769917871761,174.61919141,0.00043556,120,"2026-02-01T03:51:11.761",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189715,1769917872332,181.08010149,0.00043556,120,"2026-02-01T03:51:12.332",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189716,1769917872940,187.78006525,0.00043556,120,"2026-02-01T03:51:12.940",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189717,1769917873579,194.72792766,0.00043556,120,"2026-02-01T03:51:13.579",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189718,1769917874562,201.93286099,0.00043556,120,"2026-02-01T03:51:14.562",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189719,1769917875204,209.40437684,0.00043556,120,"2026-02-01T03:51:15.204",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189720,1769917875823,217.15233878,0.00043556,120,"2026-02-01T03:51:15.823",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189721,1769917876426,225.18697532,0.00043556,120,"2026-02-01T03:51:16.426",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189722,1769917877072,233.51889341,0.00043556,120,"2026-02-01T03:51:17.072",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189723,1769917877691,242.15909246,0.00043556,120,"2026-02-01T03:51:17.691",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189724,1769917878319,251.11897888,0.00043556,120,"2026-02-01T03:51:18.319",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189725,1769917878947,260.4103811,0.00043556,120,"2026-02-01T03:51:18.947",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189726,1769917879619,270.0455652,0.00043556,120,"2026-02-01T03:51:19.619",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189727,1769917880240,280.03725112,0.00043556,120,"2026-02-01T03:51:20.240",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189728,1769917880868,290.39862941,0.00043556,120,"2026-02-01T03:51:20.868",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189729,1769917881485,290.39862941,0.00043556,120,"2026-02-01T03:51:21.485",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189730,1769917887332,500.0,0.00043556,120,"2026-02-01T03:51:27.332",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189731,1769917887956,500.0,0.00043556,120,"2026-02-01T03:51:27.956",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189732,1769917888646,500.0,0.00043556,120,"2026-02-01T03:51:28.646",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189733,1769917889372,500.0,0.00043556,120,"2026-02-01T03:51:29.372",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189734,1769917889983,500.0,0.00043556,120,"2026-02-01T03:51:29.983",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189735,1769917890652,500.0,0.00043556,120,"2026-02-01T03:51:30.652",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189736,1769917891295,500.0,0.00043556,120,"2026-02-01T03:51:31.295",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189737,1769917891939,500.0,0.00043556,120,"2026-02-01T03:51:31.939",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189738,1769917893099,500.0,0.00043556,120,"2026-02-01T03:51:33.099",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189739,1769917893725,500.0,0.00043556,120,"2026-02-01T03:51:33.725",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189740,1769917894353,500.0,0.00043556,120,"2026-02-01T03:51:34.353",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189741,1769917895195,500.0,0.00043556,120,"2026-02-01T03:51:35.195",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189742,1769917895646,500.0,0.00043556,120,"2026-02-01T03:51:35.646",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189743,1769917896272,500.0,0.00043556,120,"2026-02-01T03:51:36.272",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189744,1769917896896,500.0,0.00043556,120,"2026-02-01T03:51:36.896",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189754,1769917955041,162.19,0.00043556,120,"2026-02-01T03:52:35.041",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189774,1769918133117,1960.68,0.00011674,2,"2026-02-01T03:55:33.117",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189775,1769918167836,855.0,0.00023,120,"2026-02-01T03:56:07.836",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189779,1769918379504,241.5616943,0.00043556,120,"2026-02-01T03:59:39.504",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189814,1769918605888,994.29156329,0.00043561,120,"2026-02-01T04:03:25.888",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189819,1769918616986,500.0,0.00043561,120,"2026-02-01T04:03:36.986",0.00043435,91.8,0.9778674382433036,5377749800.203872]
[404189825,1769918926298,155.01,0.00043563,30,"2026-02-01T04:08:46.298",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189970,1769919040457,-166.66,0.00014119,2,"2026-02-01T04:10:40.457",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189971,1769919040468,-195.0,0.00014119,2,"2026-02-01T04:10:40.468",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189972,1769919040479,-150.0,0.00014168,2,"2026-02-01T04:10:40.479",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189973,1769919040490,-195.0,0.00014177,2,"2026-02-01T04:10:40.490",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189974,1769919040500,-85.16985356,0.00014216,2,"2026-02-01T04:10:40.500",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189975,1769919040513,-114.83014644,0.00014216,2,"2026-02-01T04:10:40.513",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189976,1769919040523,-154.3289,0.00014262,2,"2026-02-01T04:10:40.523",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189977,1769919040533,-150.0,0.00014272,2,"2026-02-01T04:10:40.533",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189978,1769919040545,-186.59985158,0.00014316,2,"2026-02-01T04:10:40.545",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189979,1769919040555,-3240.0,0.00014413,2,"2026-02-01T04:10:40.555",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189980,1769919040564,-166.66,0.00014416,2,"2026-02-01T04:10:40.564",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189981,1769919040575,-1648.53,0.00014428,2,"2026-02-01T04:10:40.575",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189982,1769919040585,-166.66,0.00014713,2,"2026-02-01T04:10:40.585",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189983,1769919040596,-500.0,0.00014761,2,"2026-02-01T04:10:40.596",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189984,1769919040606,-409.23531384,0.00014765,2,"2026-02-01T04:10:40.606",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189985,1769919040616,-500.0,0.00014816,2,"2026-02-01T04:10:40.616",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189986,1769919040627,-309.78168375,0.00014844,2,"2026-02-01T04:10:40.627",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189987,1769919040637,-500.0,0.00014844,2,"2026-02-01T04:10:40.637",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189988,1769919040647,-356.22297975,0.00014844,2,"2026-02-01T04:10:40.647",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189989,1769919040657,-357.79392604,0.00014844,2,"2026-02-01T04:10:40.657",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189990,1769919040667,-500.0,0.00014844,2,"2026-02-01T04:10:40.667",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189991,1769919040677,-500.0,0.00014844,2,"2026-02-01T04:10:40.677",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189992,1769919040688,-639.38395135,0.00014844,2,"2026-02-01T04:10:40.688",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189993,1769919040699,-269.04330534,0.00014844,2,"2026-02-01T04:10:40.699",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189994,1769919040711,-500.0,0.00014844,2,"2026-02-01T04:10:40.711",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189995,1769919040720,-500.0,0.00014844,2,"2026-02-01T04:10:40.720",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189996,1769919040729,-500.0,0.00014844,2,"2026-02-01T04:10:40.729",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189997,1769919040739,-500.0,0.00014844,2,"2026-02-01T04:10:40.739",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189998,1769919040749,-500.0,0.00014844,2,"2026-02-01T04:10:40.749",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404189999,1769919040759,-500.0,0.00014844,2,"2026-02-01T04:10:40.759",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190000,1769919040769,-351.42572805,0.00014844,2,"2026-02-01T04:10:40.769",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190001,1769919040780,-500.0,0.00014844,2,"2026-02-01T04:10:40.780",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190002,1769919040790,-500.0,0.00014844,2,"2026-02-01T04:10:40.790",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190003,1769919040805,-500.0,0.00014844,2,"2026-02-01T04:10:40.805",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190004,1769919040816,-500.0,0.00014844,2,"2026-02-01T04:10:40.816",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190005,1769919040826,-500.0,0.00014844,2,"2026-02-01T04:10:40.826",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190006,1769919040836,-500.0,0.00014844,2,"2026-02-01T04:10:40.836",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190007,1769919040847,-500.0,0.00014844,2,"2026-02-01T04:10:40.847",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190008,1769919040856,-500.0,0.00014844,2,"2026-02-01T04:10:40.856",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190009,1769919040867,-500.0,0.00014844,2,"2026-02-01T04:10:40.867",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190010,1769919040876,-500.0,0.00014844,2,"2026-02-01T04:10:40.876",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190011,1769919040886,-500.0,0.00014844,2,"2026-02-01T04:10:40.886",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190012,1769919040898,-500.0,0.00014844,2,"2026-02-01T04:10:40.898",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190013,1769919040907,-500.0,0.00014844,2,"2026-02-01T04:10:40.907",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190014,1769919040916,-500.0,0.00014844,2,"2026-02-01T04:10:40.916",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190015,1769919040925,-500.0,0.00014844,2,"2026-02-01T04:10:40.925",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190017,1769919040934,-500.0,0.00014844,2,"2026-02-01T04:10:40.934",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190019,1769919040944,-500.0,0.00014844,2,"2026-02-01T04:10:40.944",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190021,1769919040953,-500.0,0.00014844,2,"2026-02-01T04:10:40.953",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190023,1769919040963,-500.0,0.00014844,2,"2026-02-01T04:10:40.963",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190025,1769919040972,-500.0,0.00014844,2,"2026-02-01T04:10:40.972",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190027,1769919040981,-500.0,0.00014844,2,"2026-02-01T04:10:40.981",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190028,1769919040991,-500.0,0.00014844,2,"2026-02-01T04:10:40.991",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190029,1769919041000,-500.0,0.00014844,2,"2026-02-01T04:10:41.000",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190030,1769919041010,-500.0,0.00014844,2,"2026-02-01T04:10:41.010",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190031,1769919041019,-500.0,0.00014844,2,"2026-02-01T04:10:41.019",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190032,1769919041030,-500.0,0.00014844,2,"2026-02-01T04:10:41.030",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190033,1769919041039,-500.0,0.00014844,2,"2026-02-01T04:10:41.039",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190034,1769919041049,-500.0,0.00014844,2,"2026-02-01T04:10:41.049",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190035,1769919041059,-500.0,0.00014844,2,"2026-02-01T04:10:41.059",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190036,1769919041068,-500.0,0.00014844,2,"2026-02-01T04:10:41.068",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190037,1769919041078,-500.0,0.00014844,2,"2026-02-01T04:10:41.078",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190038,1769919041087,-500.0,0.00014844,2,"2026-02-01T04:10:41.087",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190039,1769919041097,-500.0,0.00014844,2,"2026-02-01T04:10:41.097",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190040,1769919041107,-500.0,0.00014844,2,"2026-02-01T04:10:41.107",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190041,1769919041117,-352.09437859,0.00014844,2,"2026-02-01T04:10:41.117",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190042,1769919041127,-500.0,0.00014844,2,"2026-02-01T04:10:41.127",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190043,1769919041138,-500.0,0.00014844,2,"2026-02-01T04:10:41.138",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190044,1769919041148,-500.0,0.00014844,2,"2026-02-01T04:10:41.148",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190045,1769919041157,-300.0,0.00014844,2,"2026-02-01T04:10:41.157",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190046,1769919041166,-1200.0,0.00014844,2,"2026-02-01T04:10:41.166",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190047,1769919041175,-380364.40017273,0.00014845,2,"2026-02-01T04:10:41.175",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190068,1769919046508,-33837.69066193,0.00014845,2,"2026-02-01T04:10:46.508",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190069,1769919046564,-1148.59717049,0.00014845,2,"2026-02-01T04:10:46.564",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190070,1769919046617,-568.7003692,0.00014845,2,"2026-02-01T04:10:46.617",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190071,1769919046628,-4976.1548559,0.00014845,2,"2026-02-01T04:10:46.628",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190072,1769919046671,-346.91012165,0.00014845,2,"2026-02-01T04:10:46.671",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190103,1769919218589,1000.0,0.00043563,30,"2026-02-01T04:13:38.589",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190158,1769919831515,370.50626117,0.00012745,2,"2026-02-01T04:23:51.515",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190189,1769920231491,-186.59985158,0.00013333,2,"2026-02-01T04:30:31.491",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190190,1769920231502,-250.0,0.00013416,2,"2026-02-01T04:30:31.502",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190191,1769920231511,-1852.42,0.00013416,2,"2026-02-01T04:30:31.511",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190192,1769920231520,-14.20696949,0.00013433,2,"2026-02-01T04:30:31.520",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190193,1769920231534,-192.59303051,0.00013433,2,"2026-02-01T04:30:31.534",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190194,1769920231543,-1548.62632991,0.00013697,2,"2026-02-01T04:30:31.543",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190195,1769920231554,-942.50367009,0.00013697,2,"2026-02-01T04:30:31.554",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190196,1769920231564,-2491.13,0.00013741,2,"2026-02-01T04:30:31.564",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190197,1769920231573,-1200.0,0.00013783,2,"2026-02-01T04:30:31.573",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190198,1769920231583,-300.0,0.00013783,2,"2026-02-01T04:30:31.583",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190199,1769920231592,-2491.13,0.00013784,2,"2026-02-01T04:30:31.592",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190200,1769920231602,-2491.13,0.00013828,2,"2026-02-01T04:30:31.602",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190201,1769920231613,-2491.13,0.00013872,2,"2026-02-01T04:30:31.613",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190202,1769920231625,-2491.13,0.00013915,2,"2026-02-01T04:30:31.625",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190203,1769920231635,-2491.13,0.00013959,2,"2026-02-01T04:30:31.635",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190204,1769920231645,-2491.13,0.00014003,2,"2026-02-01T04:30:31.645",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190205,1769920231656,-2491.13,0.00014047,2,"2026-02-01T04:30:31.656",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190206,1769920231665,-2491.13,0.0001409,2,"2026-02-01T04:30:31.665",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190207,1769920231674,-2491.13,0.00014134,2,"2026-02-01T04:30:31.674",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190208,1769920231686,-2491.13,0.00014178,2,"2026-02-01T04:30:31.686",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190209,1769920231696,-2491.13,0.00014221,2,"2026-02-01T04:30:31.696",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190210,1769920231706,-613.97,0.00014241,2,"2026-02-01T04:30:31.706",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190211,1769920231715,-2491.13,0.00014265,2,"2026-02-01T04:30:31.715",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190212,1769920231725,-500.0,0.00014296,2,"2026-02-01T04:30:31.725",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190213,1769920231735,-150.0,0.00014296,2,"2026-02-01T04:30:31.735",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190214,1769920231745,-2491.13,0.00014309,2,"2026-02-01T04:30:31.745",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190215,1769920231755,-500.0,0.00014351,2,"2026-02-01T04:30:31.755",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190216,1769920231766,-2491.13,0.00014352,2,"2026-02-01T04:30:31.766",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190217,1769920231776,-150.0,0.0001439,2,"2026-02-01T04:30:31.776",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190218,1769920231786,-150.0,0.0001439,2,"2026-02-01T04:30:31.786",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190219,1769920231796,-150.0,0.0001439,2,"2026-02-01T04:30:31.796",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190220,1769920231806,-150.0,0.0001439,2,"2026-02-01T04:30:31.806",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190221,1769920231816,-150.0,0.0001439,2,"2026-02-01T04:30:31.816",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190222,1769920231827,-150.0,0.0001439,2,"2026-02-01T04:30:31.827",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190223,1769920231838,-150.0,0.0001439,2,"2026-02-01T04:30:31.838",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190224,1769920231848,-150.0,0.00014395,2,"2026-02-01T04:30:31.848",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190225,1769920231859,-2491.13,0.00014396,2,"2026-02-01T04:30:31.859",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190226,1769920231870,-500.0,0.00014406,2,"2026-02-01T04:30:31.870",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190227,1769920231879,-2491.13,0.0001444,2,"2026-02-01T04:30:31.879",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190228,1769920231888,-151.91529487,0.00014445,2,"2026-02-01T04:30:31.888",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190229,1769920231898,-150.0,0.00014445,2,"2026-02-01T04:30:31.898",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190230,1769920231908,-500.0,0.0001446,2,"2026-02-01T04:30:31.908",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190231,1769920231917,-186.59985158,0.00014461,2,"2026-02-01T04:30:31.917",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190232,1769920231927,-164.31,0.00014467,2,"2026-02-01T04:30:31.927",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190233,1769920231936,-112314.62080329,0.00014479,2,"2026-02-01T04:30:31.936",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190234,1769920237509,-309.78168375,0.00014478,2,"2026-02-01T04:30:37.509",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190235,1769920237518,-500.0,0.00014478,2,"2026-02-01T04:30:37.518",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190236,1769920237528,-356.22297975,0.00014478,2,"2026-02-01T04:30:37.528",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190237,1769920237538,-500.0,0.00014478,2,"2026-02-01T04:30:37.538",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190238,1769920237547,-122.83800034,0.00014478,2,"2026-02-01T04:30:37.547",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190239,1769920237617,-234.9559257,0.00014478,2,"2026-02-01T04:30:37.617",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190240,1769920237626,-500.0,0.00014478,2,"2026-02-01T04:30:37.626",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190241,1769920237636,-500.0,0.00014478,2,"2026-02-01T04:30:37.636",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190242,1769920237645,-500.0,0.00014478,2,"2026-02-01T04:30:37.645",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190243,1769920237655,-500.0,0.00014478,2,"2026-02-01T04:30:37.655",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190244,1769920237667,-500.0,0.00014478,2,"2026-02-01T04:30:37.667",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190245,1769920237676,-500.0,0.00014478,2,"2026-02-01T04:30:37.676",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190246,1769920237686,-442.7709109,0.00014478,2,"2026-02-01T04:30:37.686",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190247,1769920237695,-3369.6386417,0.00014479,2,"2026-02-01T04:30:37.695",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190248,1769920237707,-860.85068214,0.00014479,2,"2026-02-01T04:30:37.707",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190249,1769920237720,-701.44240337,0.00014479,2,"2026-02-01T04:30:37.720",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190251,1769920239537,-16957.25349034,0.00014479,2,"2026-02-01T04:30:39.537",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190252,1769920239549,-20086.5899506,0.00014479,2,"2026-02-01T04:30:39.549",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190253,1769920239646,-635.46057291,0.00014479,2,"2026-02-01T04:30:39.646",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190254,1769920239658,-315570.75925565,0.00014479,2,"2026-02-01T04:30:39.658",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190255,1769920239667,-2491.13,0.00014484,2,"2026-02-01T04:30:39.667",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190256,1769920239677,-200.0,0.000145,2,"2026-02-01T04:30:39.677",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190257,1769920239688,-500.0,0.00014515,2,"2026-02-01T04:30:39.688",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190258,1769920239700,-2491.13,0.00014527,2,"2026-02-01T04:30:39.700",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190259,1769920239709,-6198.83,0.00014562,2,"2026-02-01T04:30:39.709",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190260,1769920239718,-500.0,0.0001457,2,"2026-02-01T04:30:39.718",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190261,1769920239728,-640.9,0.0001457,2,"2026-02-01T04:30:39.728",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190262,1769920239738,-150.0,0.0001457,2,"2026-02-01T04:30:39.738",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190263,1769920239747,-150.0,0.0001457,2,"2026-02-01T04:30:39.747",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190264,1769920239756,-500.0,0.0001457,2,"2026-02-01T04:30:39.756",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190265,1769920239766,-200.0,0.0001457,2,"2026-02-01T04:30:39.766",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190266,1769920239775,-500.0,0.0001457,2,"2026-02-01T04:30:39.775",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190267,1769920239784,-212.21029338,0.0001457,2,"2026-02-01T04:30:39.784",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190268,1769920239794,-150.0,0.0001457,2,"2026-02-01T04:30:39.794",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190269,1769920239803,-150.88509061,0.0001457,2,"2026-02-01T04:30:39.803",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190270,1769920239812,-150.0,0.0001457,2,"2026-02-01T04:30:39.812",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190271,1769920239822,-150.62721726,0.0001457,2,"2026-02-01T04:30:39.822",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190272,1769920239832,-500.0,0.0001457,2,"2026-02-01T04:30:39.832",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190273,1769920239841,-150.5936157,0.0001457,2,"2026-02-01T04:30:39.841",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190274,1769920239852,-500.0,0.0001457,2,"2026-02-01T04:30:39.852",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190275,1769920239862,-500.0,0.0001457,2,"2026-02-01T04:30:39.862",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190276,1769920239871,-152.49413014,0.00014579,2,"2026-02-01T04:30:39.871",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190277,1769920239881,-154.21871019,0.00014579,2,"2026-02-01T04:30:39.881",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190278,1769920239891,-6642.8909403,0.00014579,2,"2026-02-01T04:30:39.891",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190279,1769920239901,-1227.7059415,0.00014579,2,"2026-02-01T04:30:39.901",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190280,1769920239912,-191.69937986,0.00014579,2,"2026-02-01T04:30:39.912",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190282,1769920239921,-572.0,0.00014625,2,"2026-02-01T04:30:39.921",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190284,1769920239930,-150.0,0.00014625,2,"2026-02-01T04:30:39.930",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190286,1769920239939,-500.0,0.00014625,2,"2026-02-01T04:30:39.939",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190288,1769920239948,-500.0,0.00014625,2,"2026-02-01T04:30:39.948",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190289,1769920239957,-150.0,0.00014625,2,"2026-02-01T04:30:39.957",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190291,1769920239966,-150.0,0.00014625,2,"2026-02-01T04:30:39.966",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190293,1769920239975,-500.0,0.00014625,2,"2026-02-01T04:30:39.975",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190295,1769920239985,-500.0,0.00014625,2,"2026-02-01T04:30:39.985",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190297,1769920239994,-1348.659,0.00014664,2,"2026-02-01T04:30:39.994",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190299,1769920240003,-167.744,0.00014664,2,"2026-02-01T04:30:40.003",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190301,1769920240013,-150.0,0.0001468,2,"2026-02-01T04:30:40.013",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190303,1769920240022,-500.0,0.0001468,2,"2026-02-01T04:30:40.022",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190305,1769920240031,-500.0,0.0001468,2,"2026-02-01T04:30:40.031",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190307,1769920240040,-150.0,0.0001468,2,"2026-02-01T04:30:40.040",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190309,1769920240050,-150.0,0.0001468,2,"2026-02-01T04:30:40.050",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190311,1769920240059,-500.0,0.0001468,2,"2026-02-01T04:30:40.059",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190313,1769920240068,-500.0,0.0001468,2,"2026-02-01T04:30:40.068",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190315,1769920240076,-200.0,0.00014734,2,"2026-02-01T04:30:40.076",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190317,1769920240085,-500.0,0.00014734,2,"2026-02-01T04:30:40.085",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190319,1769920240094,-500.0,0.00014734,2,"2026-02-01T04:30:40.094",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190321,1769920240105,-150.0,0.00014734,2,"2026-02-01T04:30:40.105",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190323,1769920240114,-150.0,0.00014734,2,"2026-02-01T04:30:40.114",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190325,1769920240123,-500.0,0.00014734,2,"2026-02-01T04:30:40.123",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190327,1769920240132,-500.0,0.00014734,2,"2026-02-01T04:30:40.132",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190329,1769920240143,-2723.127,0.00014745,2,"2026-02-01T04:30:40.143",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190331,1769920240153,-300.0,0.00014758,2,"2026-02-01T04:30:40.153",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190333,1769920240163,-195.0,0.00014758,2,"2026-02-01T04:30:40.163",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190335,1769920240172,-236.59839311,0.00014758,2,"2026-02-01T04:30:40.172",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190337,1769920240182,-2606.79596936,0.00014758,2,"2026-02-01T04:30:40.182",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190339,1769920240193,-250.0,0.00014758,2,"2026-02-01T04:30:40.193",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190341,1769920240204,-250.0,0.00014758,2,"2026-02-01T04:30:40.204",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190343,1769920240214,-500.0,0.00014789,2,"2026-02-01T04:30:40.214",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190344,1769920240224,-500.0,0.00014789,2,"2026-02-01T04:30:40.224",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190345,1769920240236,-200.0,0.00014789,2,"2026-02-01T04:30:40.236",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190346,1769920240245,-247.77683582,0.00014789,2,"2026-02-01T04:30:40.245",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190347,1769920240256,-500.0,0.00014789,2,"2026-02-01T04:30:40.256",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190348,1769920240265,-475.0,0.00014789,2,"2026-02-01T04:30:40.265",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190349,1769920240275,-504.0,0.00014822,2,"2026-02-01T04:30:40.275",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190350,1769920240286,-500.0,0.00014844,2,"2026-02-01T04:30:40.286",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190351,1769920240296,-234.34362704,0.00014844,2,"2026-02-01T04:30:40.296",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190352,1769920240305,-500.0,0.00014844,2,"2026-02-01T04:30:40.305",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190353,1769920240315,-640.9,0.00014844,2,"2026-02-01T04:30:40.315",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190354,1769920240325,-500.0,0.00014844,2,"2026-02-01T04:30:40.325",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190355,1769920240334,-452.02134495,0.00014844,2,"2026-02-01T04:30:40.334",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190356,1769920240345,-500.0,0.00014844,2,"2026-02-01T04:30:40.345",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190357,1769920240354,-500.0,0.00014844,2,"2026-02-01T04:30:40.354",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190358,1769920240364,-500.0,0.00014844,2,"2026-02-01T04:30:40.364",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190359,1769920240373,-500.0,0.00014844,2,"2026-02-01T04:30:40.373",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190360,1769920240382,-507.83281515,0.00014844,2,"2026-02-01T04:30:40.382",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190361,1769920240391,-8789.268415,0.00014845,2,"2026-02-01T04:30:40.391",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190362,1769920240401,-38445.7679214,0.00014845,2,"2026-02-01T04:30:40.401",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190363,1769920240413,-500.0,0.00014899,2,"2026-02-01T04:30:40.413",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190364,1769920240422,-500.0,0.00014899,2,"2026-02-01T04:30:40.422",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190365,1769920240432,-1264.08044104,0.00014948,2,"2026-02-01T04:30:40.432",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190366,1769920240443,-296.9,0.00014948,2,"2026-02-01T04:30:40.443",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190367,1769920240456,-4871.47765284,0.00014948,2,"2026-02-01T04:30:40.456",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190386,1769920243755,-885.33,0.00014565,2,"2026-02-01T04:30:43.755",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190387,1769920243864,-925.9169098,0.00014565,2,"2026-02-01T04:30:43.864",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190388,1769920243876,-688.7530902,0.00014565,2,"2026-02-01T04:30:43.876",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190389,1769920243886,-210.43284641,0.00014948,2,"2026-02-01T04:30:43.886",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190390,1769920243896,-500.0,0.00014954,2,"2026-02-01T04:30:43.896",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190391,1769920243905,-500.0,0.00014954,2,"2026-02-01T04:30:43.905",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190392,1769920243915,-2000.0,0.00014964,2,"2026-02-01T04:30:43.915",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190393,1769920243924,-2000.0,0.00014964,2,"2026-02-01T04:30:43.924",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190394,1769920243933,-1000.438,0.00014964,2,"2026-02-01T04:30:43.933",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190395,1769920243942,-500.0,0.00014988,2,"2026-02-01T04:30:43.942",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190396,1769920243951,-500.0,0.00014988,2,"2026-02-01T04:30:43.951",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190397,1769920243961,-504.93950976,0.00014988,2,"2026-02-01T04:30:43.961",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190398,1769920243970,-280.0,0.00014988,2,"2026-02-01T04:30:43.970",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190399,1769920243979,-500.0,0.00014988,2,"2026-02-01T04:30:43.979",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190400,1769920243987,-2298.78,0.00014989,2,"2026-02-01T04:30:43.987",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190401,1769920243997,-250.0,0.00015,2,"2026-02-01T04:30:43.997",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190402,1769920244007,-457.44465976,0.00015008,2,"2026-02-01T04:30:44.007",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190403,1769920244016,-500.0,0.00015008,2,"2026-02-01T04:30:44.016",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190404,1769920244025,-166.66,0.00015011,2,"2026-02-01T04:30:44.025",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190405,1769920244035,-634.76,0.0001505,2,"2026-02-01T04:30:44.035",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190406,1769920244044,-500.0,0.00015063,2,"2026-02-01T04:30:44.044",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190407,1769920244053,-611.36246175,0.00015118,2,"2026-02-01T04:30:44.053",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190408,1769920244063,-640.9,0.00015118,2,"2026-02-01T04:30:44.063",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190409,1769920244071,-500.0,0.00015145,2,"2026-02-01T04:30:44.071",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190410,1769920244081,-500.0,0.00015145,2,"2026-02-01T04:30:44.081",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190411,1769920244090,-259.0871794,0.00015146,2,"2026-02-01T04:30:44.090",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190412,1769920244099,-1416.0,0.00015162,2,"2026-02-01T04:30:44.099",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190413,1769920244110,-4222.0,0.00015213,2,"2026-02-01T04:30:44.110",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190414,1769920244124,-154.21871019,0.00015243,2,"2026-02-01T04:30:44.124",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190415,1769920244135,-166.66,0.00015308,2,"2026-02-01T04:30:44.135",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190416,1769920244147,-6642.89094029,0.00015317,2,"2026-02-01T04:30:44.147",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190417,1769920244157,-640.9,0.00015392,2,"2026-02-01T04:30:44.157",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190418,1769920244167,-150.15,0.00015396,2,"2026-02-01T04:30:44.167",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190419,1769920244176,-1500.0,0.00015441,2,"2026-02-01T04:30:44.176",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190420,1769920244187,-666.66666,0.00015446,2,"2026-02-01T04:30:44.187",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190421,1769920244196,-666.66667,0.00015446,2,"2026-02-01T04:30:44.196",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190422,1769920244206,-666.66667,0.00015446,2,"2026-02-01T04:30:44.206",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190423,1769920244215,-666.66666,0.00015446,2,"2026-02-01T04:30:44.215",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190424,1769920244224,-666.66667,0.00015446,2,"2026-02-01T04:30:44.224",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190425,1769920244234,-666.66667,0.00015446,2,"2026-02-01T04:30:44.234",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190426,1769920244243,-150.15,0.00015472,2,"2026-02-01T04:30:44.243",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190427,1769920244253,-255.0,0.00015518,2,"2026-02-01T04:30:44.253",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190428,1769920244262,-151.93,0.00015534,2,"2026-02-01T04:30:44.262",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190429,1769920244271,-150.0,0.00015534,2,"2026-02-01T04:30:44.271",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190430,1769920244280,-150.0,0.00015534,2,"2026-02-01T04:30:44.280",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190431,1769920244289,-150.0,0.00015534,2,"2026-02-01T04:30:44.289",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190432,1769920244298,-150.0,0.00015534,2,"2026-02-01T04:30:44.298",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190433,1769920244308,-150.0,0.00015534,2,"2026-02-01T04:30:44.308",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190434,1769920244318,-150.0,0.00015534,2,"2026-02-01T04:30:44.318",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190435,1769920244328,-150.0,0.00015534,2,"2026-02-01T04:30:44.328",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190436,1769920244337,-150.96987058,0.00015536,2,"2026-02-01T04:30:44.337",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190437,1769920244347,-150.15,0.00015547,2,"2026-02-01T04:30:44.347",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190438,1769920244356,-166.66,0.00015605,2,"2026-02-01T04:30:44.356",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190439,1769920244366,-150.15,0.00015623,2,"2026-02-01T04:30:44.366",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190440,1769920244375,-640.9,0.00015666,2,"2026-02-01T04:30:44.375",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190441,1769920244384,-6642.89094029,0.00015686,2,"2026-02-01T04:30:44.384",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190442,1769920244393,-150.15,0.00015698,2,"2026-02-01T04:30:44.393",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190443,1769920244403,-150.15,0.00015774,2,"2026-02-01T04:30:44.403",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190444,1769920244412,-500.0,0.00015781,2,"2026-02-01T04:30:44.412",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190445,1769920244421,-634.76,0.00015802,2,"2026-02-01T04:30:44.421",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190446,1769920244431,-150.0,0.00015823,2,"2026-02-01T04:30:44.431",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190447,1769920244439,-150.15,0.00015849,2,"2026-02-01T04:30:44.439",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190448,1769920244448,-154.21871019,0.00015907,2,"2026-02-01T04:30:44.448",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190449,1769920244457,-709.35,0.00015918,2,"2026-02-01T04:30:44.457",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190450,1769920244467,-640.9,0.0001594,2,"2026-02-01T04:30:44.467",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190451,1769920244478,-6642.89094029,0.00016055,2,"2026-02-01T04:30:44.478",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190452,1769920244487,-1000.0,0.0001613,2,"2026-02-01T04:30:44.487",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190453,1769920244498,-862.4,0.00016176,2,"2026-02-01T04:30:44.498",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190454,1769920244507,-6902.55285769,0.000162,5,"2026-02-01T04:30:44.507",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190455,1769920244517,-152.49413012,0.0001624,2,"2026-02-01T04:30:44.517",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190456,1769920244527,-191.69937986,0.0001624,2,"2026-02-01T04:30:44.527",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190457,1769920244537,-166.67,0.00016306,2,"2026-02-01T04:30:44.537",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190458,1769920244546,-165.63970935,0.00016355,2,"2026-02-01T04:30:44.546",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190459,1769920244555,-292.20808119,0.00016355,2,"2026-02-01T04:30:44.555",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190461,1769920244565,-437.12581365,0.00016355,2,"2026-02-01T04:30:44.565",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190463,1769920244574,-591.4458,0.00016355,2,"2026-02-01T04:30:44.574",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190465,1769920244583,-500.0,0.00016373,2,"2026-02-01T04:30:44.583",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190467,1769920244593,-500.0,0.00016373,2,"2026-02-01T04:30:44.593",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190469,1769920244601,-500.0,0.00016373,2,"2026-02-01T04:30:44.601",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190471,1769920244611,-500.0,0.00016373,2,"2026-02-01T04:30:44.611",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190473,1769920244620,-500.0,0.00016373,2,"2026-02-01T04:30:44.620",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190475,1769920244630,-500.0,0.00016373,2,"2026-02-01T04:30:44.630",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190477,1769920244639,-500.55069623,0.00016373,2,"2026-02-01T04:30:44.639",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190479,1769920244648,-838.0,0.000164,2,"2026-02-01T04:30:44.648",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190481,1769920244657,-888.0,0.000164,2,"2026-02-01T04:30:44.657",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190483,1769920244667,-1158.0,0.000164,2,"2026-02-01T04:30:44.667",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190485,1769920244676,-5873.03766039,0.00016424,2,"2026-02-01T04:30:44.676",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190489,1769920244688,-769.8532799,0.00016424,2,"2026-02-01T04:30:44.688",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190491,1769920244698,-102.40790006,0.00016438,2,"2026-02-01T04:30:44.698",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190528,1769920245527,-397.59209994,0.00016438,2,"2026-02-01T04:30:45.527",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190529,1769920245538,-207.2822636,0.00016438,2,"2026-02-01T04:30:45.538",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190530,1769920245547,-1000.0,0.00016438,2,"2026-02-01T04:30:45.547",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190531,1769920245558,-709.35,0.00016515,2,"2026-02-01T04:30:45.558",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190532,1769920245567,-634.76,0.00016555,2,"2026-02-01T04:30:45.567",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190533,1769920245576,-154.21871019,0.00016572,2,"2026-02-01T04:30:45.576",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190534,1769920245586,-1724.0,0.00016712,2,"2026-02-01T04:30:45.586",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190535,1769920245597,-838.0,0.0001672,2,"2026-02-01T04:30:45.597",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190536,1769920245606,-433.0,0.00016727,2,"2026-02-01T04:30:45.606",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190537,1769920245616,-8578.4103533,0.00016729,2,"2026-02-01T04:30:45.616",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190538,1769920245626,-6105.09706408,0.00016793,2,"2026-02-01T04:30:45.626",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190539,1769920245686,-537.79387621,0.00016793,2,"2026-02-01T04:30:45.686",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190540,1769920245696,-614.51163375,0.00016921,2,"2026-02-01T04:30:45.696",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190541,1769920245706,-500.0,0.00016921,2,"2026-02-01T04:30:45.706",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190542,1769920245715,-502.1700093,0.00016921,2,"2026-02-01T04:30:45.715",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190543,1769920245724,-1961.150869,0.00016943,2,"2026-02-01T04:30:45.724",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190544,1769920245733,-1000.0,0.00016986,2,"2026-02-01T04:30:45.733",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190545,1769920245742,-300.0,0.00017,2,"2026-02-01T04:30:45.742",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190546,1769920245751,-11898.90457507,0.00017,2,"2026-02-01T04:30:45.751",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190547,1769920245762,-1904.90861978,0.00017,2,"2026-02-01T04:30:45.762",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190548,1769920245773,-474.12632175,0.00017,2,"2026-02-01T04:30:45.773",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190549,1769920245783,-160.0,0.00017,2,"2026-02-01T04:30:45.783",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190550,1769920245791,-709.35,0.00017112,2,"2026-02-01T04:30:45.791",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190551,1769920245800,-279.60181321,0.00017135,2,"2026-02-01T04:30:45.800",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190552,1769920245810,-564.62367991,0.0001715,2,"2026-02-01T04:30:45.810",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190553,1769920245820,-1349.47839599,0.0001715,2,"2026-02-01T04:30:45.820",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190554,1769920245829,-13.17615215,0.00017162,2,"2026-02-01T04:30:45.829",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190555,1769920245840,-413.68792403,0.00017162,2,"2026-02-01T04:30:45.840",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190556,1769920245851,-1110.06940007,0.00017162,2,"2026-02-01T04:30:45.851",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190558,1769920273271,234.77939439,0.00043564,30,"2026-02-01T04:31:13.271",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190559,1769920284039,885.86649465,0.00043564,30,"2026-02-01T04:31:24.039",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190573,1769921431787,-250.0,0.00014091,2,"2026-02-01T04:50:31.787",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190574,1769921431796,-154.3289,0.00014378,2,"2026-02-01T04:50:31.796",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190575,1769921431806,-198.39137328,0.00014378,2,"2026-02-01T04:50:31.806",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190576,1769921431815,-500.0,0.00014478,2,"2026-02-01T04:50:31.815",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190577,1769921431824,-310.53444299,0.00014478,2,"2026-02-01T04:50:31.824",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190578,1769921431835,-189.46555701,0.00014478,2,"2026-02-01T04:50:31.835",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190579,1769921431845,-468.11770894,0.00014478,2,"2026-02-01T04:50:31.845",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190580,1769921431856,-31.88229106,0.00014478,2,"2026-02-01T04:50:31.856",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190581,1769921431866,-343.24570886,0.00014478,2,"2026-02-01T04:50:31.866",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190582,1769921431877,-156.75429114,0.00014478,2,"2026-02-01T04:50:31.877",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190583,1769921431890,-500.0,0.00014478,2,"2026-02-01T04:50:31.890",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190584,1769921431900,-1289.4330614,0.00014602,2,"2026-02-01T04:50:31.900",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190585,1769921431910,-500.0,0.00014664,2,"2026-02-01T04:50:31.910",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190586,1769921431920,-452.02134495,0.00014664,2,"2026-02-01T04:50:31.920",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190587,1769921431929,-500.0,0.00014664,2,"2026-02-01T04:50:31.929",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190588,1769921431938,-360.56349982,0.00014664,2,"2026-02-01T04:50:31.938",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190589,1769921431947,-166.66,0.00014771,2,"2026-02-01T04:50:31.947",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190590,1769921431957,-166.66,0.00015082,2,"2026-02-01T04:50:31.957",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190591,1769921431966,-250.0,0.00015186,2,"2026-02-01T04:50:31.966",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190592,1769921431976,-250.0,0.00015186,2,"2026-02-01T04:50:31.976",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190593,1769921431985,-195.0,0.00015186,2,"2026-02-01T04:50:31.985",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190594,1769921431994,-166.66,0.00015393,2,"2026-02-01T04:50:31.994",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190595,1769921432004,-500.0,0.00015445,2,"2026-02-01T04:50:32.004",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190596,1769921432013,-1089.83106983,0.00015501,2,"2026-02-01T04:50:32.013",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190597,1769921432025,-653.0,0.00015501,2,"2026-02-01T04:50:32.025",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190598,1769921432036,-544.88912644,0.00015501,2,"2026-02-01T04:50:32.036",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190599,1769921432047,-319.07577309,0.00015501,2,"2026-02-01T04:50:32.047",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190600,1769921432057,-203.83034395,0.00015501,2,"2026-02-01T04:50:32.057",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190601,1769921432069,-96.16965605,0.00015501,2,"2026-02-01T04:50:32.069",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190602,1769921432078,-166.66,0.00015703,2,"2026-02-01T04:50:32.078",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190603,1769921432088,-109.68034493,0.00015735,2,"2026-02-01T04:50:32.088",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190604,1769921432099,-41.31965507,0.00015735,2,"2026-02-01T04:50:32.099",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190605,1769921432108,-151.0,0.00015735,2,"2026-02-01T04:50:32.108",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190606,1769921432118,-328.56,0.00015779,2,"2026-02-01T04:50:32.118",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190608,1769921432127,-543.08082243,0.00015801,2,"2026-02-01T04:50:32.127",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190611,1769921432138,-533.34640399,0.00015801,2,"2026-02-01T04:50:32.138",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190612,1769921432150,-1062.88277358,0.00015801,2,"2026-02-01T04:50:32.150",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190613,1769921432159,-200.0,0.00015848,2,"2026-02-01T04:50:32.159",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190614,1769921432168,-150.0,0.00015896,2,"2026-02-01T04:50:32.168",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190615,1769921432178,-300.0,0.00015973,2,"2026-02-01T04:50:32.178",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190616,1769921432188,-94.99323273,0.00015974,2,"2026-02-01T04:50:32.188",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190617,1769921432199,-835.60817854,0.00015974,2,"2026-02-01T04:50:32.199",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190618,1769921437835,-151.0,0.00015725,2,"2026-02-01T04:50:37.835",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190619,1769921437844,-151.0,0.00015725,2,"2026-02-01T04:50:37.844",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190620,1769921437854,-2309.39858873,0.00015974,2,"2026-02-01T04:50:37.854",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190621,1769921437864,-416.0,0.00016,2,"2026-02-01T04:50:37.864",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190622,1769921437874,-174.37,0.00016,2,"2026-02-01T04:50:37.874",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190623,1769921437883,-166.66,0.00016014,2,"2026-02-01T04:50:37.883",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190624,1769921437893,-517.44,0.00016162,2,"2026-02-01T04:50:37.893",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190625,1769921437902,-166.66,0.00016325,2,"2026-02-01T04:50:37.902",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190626,1769921437918,-312.27559378,0.00016438,2,"2026-02-01T04:50:37.918",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190627,1769921437931,-326.7999999,0.00016438,2,"2026-02-01T04:50:37.931",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190628,1769921437943,-360.92440632,0.00016438,2,"2026-02-01T04:50:37.943",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190630,1769921437954,-364.07559368,0.00016495,2,"2026-02-01T04:50:37.954",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190632,1769921437967,-4202.15230804,0.00016495,2,"2026-02-01T04:50:37.967",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190785,1769921439751,-260.50212028,0.00016495,2,"2026-02-01T04:50:39.751",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190786,1769921439806,-175.09840891,0.00016495,2,"2026-02-01T04:50:39.806",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190787,1769921439818,-1227.7059415,0.00016495,2,"2026-02-01T04:50:39.818",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190788,1769921439828,-328.56,0.00016568,2,"2026-02-01T04:50:39.828",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190789,1769921439839,-3892.32,0.00016585,2,"2026-02-01T04:50:39.839",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190790,1769921439850,-151.0,0.00016592,2,"2026-02-01T04:50:39.850",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190791,1769921439860,-408962.30598705,0.00016595,2,"2026-02-01T04:50:39.860",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190803,1769921443934,-300925.14761246,0.00016595,2,"2026-02-01T04:50:43.934",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190804,1769921443988,-2228.15781664,0.00016595,2,"2026-02-01T04:50:43.988",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190806,1769921569857,40000.0,0.0002,30,"2026-02-01T04:52:49.857",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190827,1769921914088,10053.57,0.00043562,30,"2026-02-01T04:58:34.088",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190828,1769921925279,505.22478475,0.00043562,30,"2026-02-01T04:58:45.279",0.00043435,91.88,0.9778412535340494,5376054841.254931]
[404190858,1769922338932,-744.50826071,0.00013171,2,"2026-02-01T05:05:38.932",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190859,1769922426283,3032.09514849,0.00043563,30,"2026-02-01T05:07:06.283",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190862,1769922631743,-889.39173929,0.00013171,2,"2026-02-01T05:10:31.743",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190863,1769922631752,-195.0,0.00014085,2,"2026-02-01T05:10:31.752",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190864,1769922631761,-195.0,0.00014488,2,"2026-02-01T05:10:31.761",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190865,1769922631771,-236.59839311,0.00014488,2,"2026-02-01T05:10:31.771",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190866,1769922631780,-195.0,0.00014488,2,"2026-02-01T05:10:31.780",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190867,1769922631792,-250.0,0.00015,2,"2026-02-01T05:10:31.792",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190868,1769922631802,-195.0,0.00015022,2,"2026-02-01T05:10:31.802",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190869,1769922631811,-213.88211198,0.00015075,2,"2026-02-01T05:10:31.811",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190870,1769922631822,-35.22788802,0.00015075,2,"2026-02-01T05:10:31.822",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190871,1769922631834,-249.11,0.00015123,2,"2026-02-01T05:10:31.834",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190872,1769922631843,-249.11,0.00015171,2,"2026-02-01T05:10:31.843",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190873,1769922631852,-249.11,0.00015219,2,"2026-02-01T05:10:31.852",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190874,1769922631864,-249.11,0.00015267,2,"2026-02-01T05:10:31.864",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190875,1769922631873,-249.11,0.00015315,2,"2026-02-01T05:10:31.873",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190878,1769922632032,-249.11,0.00015363,2,"2026-02-01T05:10:32.032",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190880,1769922632043,-63.77181077,0.00015389,2,"2026-02-01T05:10:32.043",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190882,1769922632055,-100.53818923,0.00015389,2,"2026-02-01T05:10:32.055",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190884,1769922632064,-300.0,0.00015394,2,"2026-02-01T05:10:32.064",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190886,1769922632073,-300.0,0.00015394,2,"2026-02-01T05:10:32.073",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190888,1769922632083,-1200.0,0.00015394,2,"2026-02-01T05:10:32.083",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190890,1769922632092,-1035.33049953,0.00015395,2,"2026-02-01T05:10:32.092",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190892,1769922632103,-291.01605699,0.00015395,2,"2026-02-01T05:10:32.103",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190894,1769922632113,-546.89278113,0.00015395,2,"2026-02-01T05:10:32.113",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190896,1769922632124,-4325.59066235,0.00015395,2,"2026-02-01T05:10:32.124",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190898,1769922632132,-249.11,0.00015412,2,"2026-02-01T05:10:32.132",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190901,1769922632145,-249.11,0.0001546,2,"2026-02-01T05:10:32.145",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190903,1769922632154,-500.0,0.00015473,2,"2026-02-01T05:10:32.154",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190905,1769922632163,-249.11,0.00015508,2,"2026-02-01T05:10:32.163",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190907,1769922632172,-249.11,0.00015556,2,"2026-02-01T05:10:32.172",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190909,1769922632181,-249.11,0.00015604,2,"2026-02-01T05:10:32.181",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190911,1769922632190,-249.11,0.00015652,2,"2026-02-01T05:10:32.190",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190913,1769922632200,-249.11,0.000157,2,"2026-02-01T05:10:32.200",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190915,1769922632209,-1000.0,0.00015713,2,"2026-02-01T05:10:32.209",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190917,1769922632218,-300.0,0.00015748,2,"2026-02-01T05:10:32.218",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190919,1769922632228,-249.11,0.00015748,2,"2026-02-01T05:10:32.228",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190921,1769922632237,-200.0,0.00015753,2,"2026-02-01T05:10:32.237",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190923,1769922632246,-249.11,0.00015796,2,"2026-02-01T05:10:32.246",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190925,1769922632255,-249.11,0.00015844,2,"2026-02-01T05:10:32.255",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190927,1769922632264,-249.11,0.00015892,2,"2026-02-01T05:10:32.264",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190928,1769922632273,-1384.94,0.000159,2,"2026-02-01T05:10:32.273",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190930,1769922632283,-471.5,0.00015918,2,"2026-02-01T05:10:32.283",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190932,1769922632292,-249.11,0.0001594,2,"2026-02-01T05:10:32.292",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190934,1769922632301,-249.11,0.00015989,2,"2026-02-01T05:10:32.301",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190937,1769922632310,-4121.1669,0.00016238,2,"2026-02-01T05:10:32.310",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190939,1769922632320,-7749.1256,0.00016238,2,"2026-02-01T05:10:32.320",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190941,1769922632329,-2500.0,0.00016238,2,"2026-02-01T05:10:32.329",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190943,1769922632339,-286.9578,0.00016238,2,"2026-02-01T05:10:32.339",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190944,1769922632347,-167.70913774,0.00016273,2,"2026-02-01T05:10:32.347",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190946,1769922632356,-4628.20337989,0.00016273,2,"2026-02-01T05:10:32.356",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190948,1769922632365,-1471.03563423,0.00016273,2,"2026-02-01T05:10:32.365",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190950,1769922632374,-3892.32,0.00016327,2,"2026-02-01T05:10:32.374",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190952,1769922632383,-151.0,0.00016334,2,"2026-02-01T05:10:32.383",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190954,1769922632392,-151.0,0.00016335,2,"2026-02-01T05:10:32.392",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190956,1769922632401,-500.0,0.00016337,2,"2026-02-01T05:10:32.401",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190958,1769922632410,-500.0,0.00016337,2,"2026-02-01T05:10:32.410",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190960,1769922632419,-322.26207511,0.00016337,2,"2026-02-01T05:10:32.419",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190962,1769922632428,-402.02307715,0.00016337,2,"2026-02-01T05:10:32.428",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190964,1769922632438,-300.45574822,0.00016337,2,"2026-02-01T05:10:32.438",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190965,1769922632447,-500.0,0.00016337,2,"2026-02-01T05:10:32.447",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190966,1769922632456,-269.04330534,0.00016337,2,"2026-02-01T05:10:32.456",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190967,1769922632466,-500.0,0.00016337,2,"2026-02-01T05:10:32.466",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190968,1769922632475,-500.0,0.00016337,2,"2026-02-01T05:10:32.475",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190969,1769922632484,-180.28966043,0.00016337,2,"2026-02-01T05:10:32.484",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190970,1769922632494,-500.0,0.00016337,2,"2026-02-01T05:10:32.494",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190971,1769922632503,-500.0,0.00016337,2,"2026-02-01T05:10:32.503",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190972,1769922632512,-500.0,0.00016337,2,"2026-02-01T05:10:32.512",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190973,1769922632523,-500.0,0.00016337,2,"2026-02-01T05:10:32.523",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190974,1769922632532,-500.0,0.00016337,2,"2026-02-01T05:10:32.532",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190975,1769922632542,-500.0,0.00016337,2,"2026-02-01T05:10:32.542",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190976,1769922632551,-439.32775241,0.00016337,2,"2026-02-01T05:10:32.551",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190977,1769922632559,-500.0,0.00016337,2,"2026-02-01T05:10:32.559",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190978,1769922632568,-500.0,0.00016337,2,"2026-02-01T05:10:32.568",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190979,1769922632577,-500.0,0.00016337,2,"2026-02-01T05:10:32.577",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190980,1769922632586,-500.0,0.00016337,2,"2026-02-01T05:10:32.586",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190981,1769922632595,-500.0,0.00016337,2,"2026-02-01T05:10:32.595",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190982,1769922632604,-201.42572805,0.00016337,2,"2026-02-01T05:10:32.604",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190983,1769922632613,-500.0,0.00016337,2,"2026-02-01T05:10:32.613",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190984,1769922632622,-500.0,0.00016337,2,"2026-02-01T05:10:32.622",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190985,1769922632631,-500.0,0.00016337,2,"2026-02-01T05:10:32.631",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190986,1769922632640,-500.0,0.00016337,2,"2026-02-01T05:10:32.640",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190987,1769922632650,-500.0,0.00016337,2,"2026-02-01T05:10:32.650",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190988,1769922632658,-500.0,0.00016337,2,"2026-02-01T05:10:32.658",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190989,1769922632667,-500.0,0.00016337,2,"2026-02-01T05:10:32.667",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190990,1769922632676,-500.0,0.00016337,2,"2026-02-01T05:10:32.676",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190991,1769922632685,-500.0,0.00016337,2,"2026-02-01T05:10:32.685",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190992,1769922632694,-500.0,0.00016337,2,"2026-02-01T05:10:32.694",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190993,1769922632703,-500.0,0.00016337,2,"2026-02-01T05:10:32.703",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190994,1769922632712,-500.0,0.00016337,2,"2026-02-01T05:10:32.712",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190995,1769922632721,-500.0,0.00016337,2,"2026-02-01T05:10:32.721",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190996,1769922632730,-500.0,0.00016337,2,"2026-02-01T05:10:32.730",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190997,1769922632739,-500.0,0.00016337,2,"2026-02-01T05:10:32.739",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190998,1769922632748,-500.0,0.00016337,2,"2026-02-01T05:10:32.748",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404190999,1769922632757,-500.0,0.00016337,2,"2026-02-01T05:10:32.757",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191000,1769922632768,-500.0,0.00016337,2,"2026-02-01T05:10:32.768",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191001,1769922632777,-500.0,0.00016337,2,"2026-02-01T05:10:32.777",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191002,1769922632786,-500.0,0.00016337,2,"2026-02-01T05:10:32.786",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191003,1769922632797,-500.0,0.00016337,2,"2026-02-01T05:10:32.797",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191004,1769922632807,-500.0,0.00016337,2,"2026-02-01T05:10:32.807",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191005,1769922632816,-500.0,0.00016337,2,"2026-02-01T05:10:32.816",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191006,1769922632826,-500.0,0.00016337,2,"2026-02-01T05:10:32.826",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191007,1769922632836,-500.0,0.00016337,2,"2026-02-01T05:10:32.836",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191008,1769922632846,-500.0,0.00016337,2,"2026-02-01T05:10:32.846",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191009,1769922632855,-500.0,0.00016337,2,"2026-02-01T05:10:32.855",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191010,1769922632865,-500.0,0.00016337,2,"2026-02-01T05:10:32.865",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191011,1769922632874,-500.0,0.00016337,2,"2026-02-01T05:10:32.874",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191012,1769922632884,-500.0,0.00016337,2,"2026-02-01T05:10:32.884",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191013,1769922632893,-500.0,0.00016337,2,"2026-02-01T05:10:32.893",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191014,1769922632902,-500.0,0.00016337,2,"2026-02-01T05:10:32.902",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191015,1769922632912,-410.9129536,0.00016337,2,"2026-02-01T05:10:32.912",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191016,1769922632922,-500.0,0.00016337,2,"2026-02-01T05:10:32.922",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191017,1769922632931,-1004.09933742,0.00016337,2,"2026-02-01T05:10:32.931",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191018,1769922632940,-1004.09933742,0.00016337,2,"2026-02-01T05:10:32.940",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191019,1769922632949,-1004.09933742,0.00016337,2,"2026-02-01T05:10:32.949",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191020,1769922632958,-1004.09933742,0.00016337,2,"2026-02-01T05:10:32.958",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191021,1769922632968,-1004.09933742,0.00016337,2,"2026-02-01T05:10:32.968",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191022,1769922632977,-1004.09933742,0.00016337,2,"2026-02-01T05:10:32.977",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191023,1769922632986,-1004.09933742,0.00016337,2,"2026-02-01T05:10:32.986",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191024,1769922632995,-1004.09933742,0.00016337,2,"2026-02-01T05:10:32.995",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191025,1769922633004,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.004",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191026,1769922633013,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.013",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191027,1769922633024,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.024",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191028,1769922633033,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.033",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191029,1769922633043,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.043",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191030,1769922633052,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.052",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191031,1769922633061,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.061",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191032,1769922633070,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.070",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191033,1769922633080,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.080",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191034,1769922633088,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.088",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191035,1769922633097,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.097",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191036,1769922633106,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.106",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191037,1769922633115,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.115",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191038,1769922633124,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.124",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191039,1769922633133,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.133",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191040,1769922633142,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.142",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191041,1769922633151,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.151",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191042,1769922633161,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.161",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191043,1769922633170,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.170",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191044,1769922633179,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.179",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191045,1769922633188,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.188",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191046,1769922633197,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.197",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191047,1769922633207,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.207",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191048,1769922633217,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.217",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191049,1769922633226,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.226",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191050,1769922633234,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.234",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191051,1769922633243,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.243",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191052,1769922633252,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.252",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191053,1769922633261,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.261",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191054,1769922633271,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.271",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191055,1769922633280,-1004.09933742,0.00016337,2,"2026-02-01T05:10:33.280",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191056,1769922633290,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.290",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191057,1769922633300,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.300",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191058,1769922633309,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.309",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191059,1769922633319,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.319",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191060,1769922633328,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.328",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191061,1769922633338,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.338",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191062,1769922633347,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.347",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191063,1769922633357,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.357",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191064,1769922633366,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.366",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191065,1769922633376,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.376",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191066,1769922633386,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.386",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191067,1769922633395,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.395",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191068,1769922633405,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.405",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191069,1769922633414,-993.93536393,0.00016337,2,"2026-02-01T05:10:33.414",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191070,1769922633423,-993.9353639,0.00016337,2,"2026-02-01T05:10:33.423",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191071,1769922633433,-500.0,0.00016337,2,"2026-02-01T05:10:33.433",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191072,1769922633442,-588.82373659,0.00016337,2,"2026-02-01T05:10:33.442",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191073,1769922633451,-36570.23334221,0.00016338,2,"2026-02-01T05:10:33.451",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191074,1769922633464,-8038.5210158,0.00016338,2,"2026-02-01T05:10:33.464",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191075,1769922633475,-30844.49337819,0.00016338,2,"2026-02-01T05:10:33.475",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191077,1769922637948,-330.0171,0.00016238,2,"2026-02-01T05:10:37.948",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191078,1769922637958,-3469.58374038,0.00016273,2,"2026-02-01T05:10:37.958",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191079,1769922637968,-106958.92628467,0.00016338,2,"2026-02-01T05:10:37.968",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191080,1769922637979,-89524.96833229,0.00016338,2,"2026-02-01T05:10:37.979",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191081,1769922637990,-328.88666808,0.00016338,2,"2026-02-01T05:10:37.990",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191092,1769922639931,-518.41009963,0.00016338,2,"2026-02-01T05:10:39.931",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191093,1769922639944,-585.00775334,0.00016338,2,"2026-02-01T05:10:39.944",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191094,1769922639990,-414736.99033746,0.00016338,2,"2026-02-01T05:10:39.990",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191095,1769922640101,-26057.02383779,0.00016338,2,"2026-02-01T05:10:40.101",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191096,1769922640113,-289.23566232,0.00016338,2,"2026-02-01T05:10:40.113",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191097,1769922640214,-1061.72000197,0.00016338,2,"2026-02-01T05:10:40.214",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191098,1769922640225,-270.00005,0.00016338,2,"2026-02-01T05:10:40.225",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191099,1769922640236,-336.3733244,0.00016338,2,"2026-02-01T05:10:40.236",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191100,1769922640269,-254.35801595,0.00016338,2,"2026-02-01T05:10:40.269",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191101,1769922640280,-429.22884342,0.00016338,2,"2026-02-01T05:10:40.280",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191102,1769922640291,-3864.10583401,0.00016338,2,"2026-02-01T05:10:40.291",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191103,1769922640302,-601.50114901,0.00016338,2,"2026-02-01T05:10:40.302",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191113,1769922644391,-151.0,0.00016075,2,"2026-02-01T05:10:44.391",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191114,1769922644401,-2530.7102304,0.00016338,2,"2026-02-01T05:10:44.401",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191115,1769922645407,-225171.67659613,0.00016338,2,"2026-02-01T05:10:45.407",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191117,1769922646001,-7554.48005327,0.00016338,2,"2026-02-01T05:10:46.001",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191118,1769922646056,-4308.39063817,0.00016338,2,"2026-02-01T05:10:46.056",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191119,1769922646067,-1642.63727886,0.00016338,2,"2026-02-01T05:10:46.067",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191121,1769922665905,322.6107,0.00043563,30,"2026-02-01T05:11:05.905",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191122,1769922668418,854.2589148,0.00043563,30,"2026-02-01T05:11:08.418",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191123,1769922668497,520.0,0.00043563,30,"2026-02-01T05:11:08.497",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191124,1769922671313,295.81810552,0.00043563,30,"2026-02-01T05:11:11.313",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191125,1769922725005,-910.0,0.00016012,2,"2026-02-01T05:12:05.005",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191126,1769922725537,201.12765535,0.00043563,30,"2026-02-01T05:12:05.537",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191127,1769922877825,2027.64,0.00043563,90,"2026-02-01T05:14:37.825",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191128,1769922911080,151.0,0.00043563,90,"2026-02-01T05:15:11.080",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191129,1769922911736,156.587,0.00043563,90,"2026-02-01T05:15:11.736",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191130,1769922912458,162.380719,0.00043563,90,"2026-02-01T05:15:12.458",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191131,1769922913071,168.3888056,0.00043563,90,"2026-02-01T05:15:13.071",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191132,1769922913734,174.61919141,0.00043563,90,"2026-02-01T05:15:13.734",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191133,1769922914954,181.08010149,0.00043563,90,"2026-02-01T05:15:14.954",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191134,1769922915685,187.78006525,0.00043563,90,"2026-02-01T05:15:15.685",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191135,1769922916332,194.72792766,0.00043563,90,"2026-02-01T05:15:16.332",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191136,1769922917014,201.93286099,0.00043563,90,"2026-02-01T05:15:17.014",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191137,1769922917644,209.40437684,0.00043563,90,"2026-02-01T05:15:17.644",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191138,1769922918319,217.15233878,0.00043563,90,"2026-02-01T05:15:18.319",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191139,1769922918972,225.18697532,0.00043563,90,"2026-02-01T05:15:18.972",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191140,1769922919646,233.51889341,0.00043563,90,"2026-02-01T05:15:19.646",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191141,1769922920357,242.15909246,0.00043563,90,"2026-02-01T05:15:20.357",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191142,1769922921045,251.11897888,0.00043563,90,"2026-02-01T05:15:21.045",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191143,1769922921721,260.4103811,0.00043563,90,"2026-02-01T05:15:21.721",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191144,1769922922418,270.0455652,0.00043563,90,"2026-02-01T05:15:22.418",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191145,1769922923127,280.03725112,0.00043563,90,"2026-02-01T05:15:23.127",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191146,1769922923692,290.39862941,0.00043563,90,"2026-02-01T05:15:23.692",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191147,1769922924335,290.39862941,0.00043563,90,"2026-02-01T05:15:24.335",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191148,1769923026765,5069.79,0.00043563,30,"2026-02-01T05:17:06.765",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191150,1769923213397,151.0,0.00043559,90,"2026-02-01T05:20:13.397",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191151,1769923213936,156.587,0.00043559,90,"2026-02-01T05:20:13.936",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191152,1769923214721,162.380719,0.00043559,90,"2026-02-01T05:20:14.721",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191153,1769923215467,168.3888056,0.00043559,90,"2026-02-01T05:20:15.467",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191154,1769923216489,151.0,0.00043559,90,"2026-02-01T05:20:16.489",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191155,1769923217000,174.61919141,0.00043559,90,"2026-02-01T05:20:17.000",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191156,1769923218312,156.587,0.00043559,90,"2026-02-01T05:20:18.312",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191157,1769923218378,181.08010149,0.00043559,90,"2026-02-01T05:20:18.378",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191158,1769923219161,162.380719,0.00043559,90,"2026-02-01T05:20:19.161",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191159,1769923219624,187.78006525,0.00043559,90,"2026-02-01T05:20:19.624",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191160,1769923219916,162.380719,0.00043559,90,"2026-02-01T05:20:19.916",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191161,1769923220635,194.72792766,0.00043559,90,"2026-02-01T05:20:20.635",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191162,1769923221299,201.93286099,0.00043559,90,"2026-02-01T05:20:21.299",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191163,1769923229390,209.40437684,0.00043559,90,"2026-02-01T05:20:29.390",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191164,1769923230640,217.15233878,0.00043559,90,"2026-02-01T05:20:30.640",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191165,1769923233427,225.18697532,0.00043559,90,"2026-02-01T05:20:33.427",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191166,1769923234646,233.51889341,0.00043559,90,"2026-02-01T05:20:34.646",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191167,1769923235827,242.15909246,0.00043559,90,"2026-02-01T05:20:35.827",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191168,1769923236525,251.11897888,0.00043559,90,"2026-02-01T05:20:36.525",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191169,1769923237197,260.4103811,0.00043559,90,"2026-02-01T05:20:37.197",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191170,1769923237852,270.0455652,0.00043559,90,"2026-02-01T05:20:37.852",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191171,1769923238517,280.03725112,0.00043559,90,"2026-02-01T05:20:38.517",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191172,1769923239223,290.39862941,0.00043559,90,"2026-02-01T05:20:39.223",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191173,1769923239856,290.39862941,0.00043559,90,"2026-02-01T05:20:39.856",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191198,1769923832037,-545.17,0.00014962,2,"2026-02-01T05:30:32.037",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191200,1769923832047,-820.12381328,0.00014993,2,"2026-02-01T05:30:32.047",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191202,1769923832058,-729.51283028,0.00014993,2,"2026-02-01T05:30:32.058",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191203,1769923832069,-605.71259571,0.00014993,2,"2026-02-01T05:30:32.069",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191204,1769923832079,-449.66614174,0.00014993,2,"2026-02-01T05:30:32.079",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191205,1769923832096,-259.39015822,0.00014993,2,"2026-02-01T05:30:32.096",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191206,1769923832107,-375.59446077,0.00014993,2,"2026-02-01T05:30:32.107",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191207,1769923832116,-62.80472433,0.00015,2,"2026-02-01T05:30:32.116",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191208,1769923832127,-187.19527567,0.00015,2,"2026-02-01T05:30:32.127",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191209,1769923832136,-165.40351762,0.00015088,2,"2026-02-01T05:30:32.136",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191210,1769923832148,-1055.73648238,0.00015088,2,"2026-02-01T05:30:32.148",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191211,1769923832158,-120.44114621,0.00015093,2,"2026-02-01T05:30:32.158",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191213,1769923832170,-495.26222895,0.00015093,2,"2026-02-01T05:30:32.170",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191215,1769923832180,-453.94662484,0.00015093,2,"2026-02-01T05:30:32.180",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191217,1769923832190,-200.0,0.00015209,2,"2026-02-01T05:30:32.190",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191219,1769923832197,-514.23691761,0.00015483,2,"2026-02-01T05:30:32.197",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191222,1769923832209,-685.76308239,0.00015483,2,"2026-02-01T05:30:32.209",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191224,1769923832218,-300.0,0.00015483,2,"2026-02-01T05:30:32.218",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191226,1769923832227,-54.7743286,0.00015484,2,"2026-02-01T05:30:32.227",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191269,1769923838101,-141.7999999,0.00015484,2,"2026-02-01T05:30:38.101",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191270,1769923838186,-1954.2466715,0.00015484,2,"2026-02-01T05:30:38.186",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191271,1769923838197,-173.517,0.00015484,2,"2026-02-01T05:30:38.197",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191272,1769923838207,-738.0,0.00015599,2,"2026-02-01T05:30:38.207",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191273,1769923838216,-1416.46517264,0.000156,2,"2026-02-01T05:30:38.216",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191282,1769923840056,-2766.3575098,0.000156,2,"2026-02-01T05:30:40.056",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191283,1769923840114,-18.96791882,0.000156,2,"2026-02-01T05:30:40.114",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191284,1769923840124,-1955.15345967,0.000156,2,"2026-02-01T05:30:40.124",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191285,1769923840136,-1167.47190669,0.000156,2,"2026-02-01T05:30:40.136",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191286,1769923840145,-166.67,0.00015654,2,"2026-02-01T05:30:40.145",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191287,1769923840158,-1507.33,0.00015688,2,"2026-02-01T05:30:40.158",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191288,1769923840167,-1507.33,0.00015688,2,"2026-02-01T05:30:40.167",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191289,1769923840176,-5192.65978138,0.00015688,2,"2026-02-01T05:30:40.176",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191290,1769923840185,-151.0,0.00015695,2,"2026-02-01T05:30:40.185",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191291,1769923840196,-300.0,0.00015696,2,"2026-02-01T05:30:40.196",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191292,1769923840205,-281.41615401,0.00015697,2,"2026-02-01T05:30:40.205",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191293,1769923840215,-225.58345258,0.00015697,2,"2026-02-01T05:30:40.215",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191294,1769923840226,-500.0,0.00015697,2,"2026-02-01T05:30:40.226",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191295,1769923840235,-410.31902376,0.00015697,2,"2026-02-01T05:30:40.235",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191296,1769923840244,-500.0,0.00015697,2,"2026-02-01T05:30:40.244",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191297,1769923840254,-577.93619201,0.00015697,2,"2026-02-01T05:30:40.254",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191298,1769923840263,-500.0,0.00015697,2,"2026-02-01T05:30:40.263",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191299,1769923840272,-500.0,0.00015697,2,"2026-02-01T05:30:40.272",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191300,1769923840282,-500.0,0.00015697,2,"2026-02-01T05:30:40.282",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191301,1769923840292,-500.0,0.00015697,2,"2026-02-01T05:30:40.292",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191302,1769923840301,-500.0,0.00015697,2,"2026-02-01T05:30:40.301",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191303,1769923840310,-500.0,0.00015697,2,"2026-02-01T05:30:40.310",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191304,1769923840320,-500.0,0.00015697,2,"2026-02-01T05:30:40.320",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191305,1769923840329,-500.0,0.00015697,2,"2026-02-01T05:30:40.329",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191306,1769923840338,-500.0,0.00015697,2,"2026-02-01T05:30:40.338",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191307,1769923840348,-500.0,0.00015697,2,"2026-02-01T05:30:40.348",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191308,1769923840357,-500.0,0.00015697,2,"2026-02-01T05:30:40.357",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191309,1769923840366,-500.0,0.00015697,2,"2026-02-01T05:30:40.366",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191310,1769923840375,-500.0,0.00015697,2,"2026-02-01T05:30:40.375",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191311,1769923840385,-504.5406971,0.00015697,2,"2026-02-01T05:30:40.385",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191312,1769923840393,-500.0,0.00015697,2,"2026-02-01T05:30:40.393",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191313,1769923840402,-500.0,0.00015697,2,"2026-02-01T05:30:40.402",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191314,1769923840411,-500.0,0.00015697,2,"2026-02-01T05:30:40.411",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191315,1769923840420,-500.0,0.00015697,2,"2026-02-01T05:30:40.420",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191316,1769923840429,-500.0,0.00015697,2,"2026-02-01T05:30:40.429",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191317,1769923840438,-500.0,0.00015697,2,"2026-02-01T05:30:40.438",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191318,1769923840447,-500.0,0.00015697,2,"2026-02-01T05:30:40.447",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191319,1769923840456,-500.0,0.00015697,2,"2026-02-01T05:30:40.456",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191320,1769923840465,-500.0,0.00015697,2,"2026-02-01T05:30:40.465",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191321,1769923840474,-390744.73312993,0.00015698,2,"2026-02-01T05:30:40.474",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191322,1769923840501,-1729.58899495,0.00015698,2,"2026-02-01T05:30:40.501",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191324,1769923840514,-12685.77731841,0.00015698,2,"2026-02-01T05:30:40.514",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191340,1769923843731,-783.94939895,0.00015698,2,"2026-02-01T05:30:43.731",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191341,1769923844553,-136021.15558471,0.00015698,2,"2026-02-01T05:30:44.553",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191350,1769923846161,-11390.62499368,0.00015698,2,"2026-02-01T05:30:46.161",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191351,1769923846334,-276.53359384,0.00015698,2,"2026-02-01T05:30:46.334",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191364,1769924810040,1361.58,0.0001131,2,"2026-02-01T05:46:50.040",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191377,1769925032132,-264.0,0.00013847,2,"2026-02-01T05:50:32.132",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191379,1769925032142,-39.999998,0.00013847,2,"2026-02-01T05:50:32.142",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191402,1769925032350,-960.000002,0.00013847,2,"2026-02-01T05:50:32.350",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191404,1769925032360,-500.0,0.00014315,2,"2026-02-01T05:50:32.360",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191405,1769925032370,-150.0,0.00014315,2,"2026-02-01T05:50:32.370",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191406,1769925032380,-150.0,0.00014315,2,"2026-02-01T05:50:32.380",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191407,1769925032389,-150.0,0.00014315,2,"2026-02-01T05:50:32.389",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191409,1769925032398,-500.0,0.00014315,2,"2026-02-01T05:50:32.398",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191412,1769925032408,-150.0,0.00014315,2,"2026-02-01T05:50:32.408",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191414,1769925032418,-500.0,0.00014315,2,"2026-02-01T05:50:32.418",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191416,1769925032427,-150.0,0.00014315,2,"2026-02-01T05:50:32.427",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191418,1769925032436,-500.0,0.0001437,2,"2026-02-01T05:50:32.436",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191421,1769925032446,-253.40923612,0.0001437,2,"2026-02-01T05:50:32.446",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191423,1769925032456,-150.0,0.0001437,2,"2026-02-01T05:50:32.456",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191425,1769925032466,-500.0,0.0001437,2,"2026-02-01T05:50:32.466",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191427,1769925032475,-500.0,0.0001437,2,"2026-02-01T05:50:32.475",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191429,1769925032484,-207.47919557,0.00014399,2,"2026-02-01T05:50:32.484",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191431,1769925032493,-195.0,0.00014412,2,"2026-02-01T05:50:32.493",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191433,1769925032503,-1200.0,0.00014424,2,"2026-02-01T05:50:32.503",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191435,1769925032515,-1200.0,0.00014424,2,"2026-02-01T05:50:32.515",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191437,1769925032525,-500.0,0.00014425,2,"2026-02-01T05:50:32.525",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191439,1769925032535,-500.0,0.00014425,2,"2026-02-01T05:50:32.535",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191441,1769925032544,-500.0,0.00014425,2,"2026-02-01T05:50:32.544",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191442,1769925032555,-150.0,0.00014425,2,"2026-02-01T05:50:32.555",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191443,1769925032564,-447.57,0.00014425,2,"2026-02-01T05:50:32.564",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191445,1769925032574,-425.76,0.0001447,2,"2026-02-01T05:50:32.574",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191447,1769925032585,-398.08470513,0.00014479,2,"2026-02-01T05:50:32.585",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191449,1769925032594,-500.0,0.00014479,2,"2026-02-01T05:50:32.594",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191451,1769925032603,-476.69686118,0.00014499,2,"2026-02-01T05:50:32.603",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191454,1769925032615,-776.15703811,0.00014499,2,"2026-02-01T05:50:32.615",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191457,1769925032626,-1812.85252804,0.00014499,2,"2026-02-01T05:50:32.626",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191459,1769925032635,-2399.53531049,0.00014524,2,"2026-02-01T05:50:32.635",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191461,1769925032646,-299.99,0.00014524,2,"2026-02-01T05:50:32.646",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191471,1769925038219,-1082.08623068,0.00014524,2,"2026-02-01T05:50:38.219",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191472,1769925038228,-150.0,0.00014534,2,"2026-02-01T05:50:38.228",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191473,1769925038238,-300.0,0.00014534,2,"2026-02-01T05:50:38.238",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191474,1769925038247,-4366.06209207,0.00014544,2,"2026-02-01T05:50:38.247",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191475,1769925038257,-198.92212495,0.00014544,2,"2026-02-01T05:50:38.257",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191476,1769925038266,-151.0,0.00014587,2,"2026-02-01T05:50:38.266",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191477,1769925038275,-500.0,0.00014589,2,"2026-02-01T05:50:38.275",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191478,1769925038284,-509.06540724,0.00014589,2,"2026-02-01T05:50:38.284",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191479,1769925038294,-507.83281515,0.00014589,2,"2026-02-01T05:50:38.294",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191480,1769925038303,-281.41615401,0.00014589,2,"2026-02-01T05:50:38.303",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191481,1769925038312,-225.58345258,0.00014589,2,"2026-02-01T05:50:38.312",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191482,1769925038322,-296.25029769,0.00014589,2,"2026-02-01T05:50:38.322",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191483,1769925038333,-203.74970231,0.00014589,2,"2026-02-01T05:50:38.333",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191484,1769925038343,-410.31902376,0.00014589,2,"2026-02-01T05:50:38.343",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191485,1769925038353,-155.24246225,0.00014589,2,"2026-02-01T05:50:38.353",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191486,1769925038370,-344.75753775,0.00014589,2,"2026-02-01T05:50:38.370",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191487,1769925038379,-524.4478525,0.00014589,2,"2026-02-01T05:50:38.379",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191488,1769925038388,-93.82282663,0.00014589,2,"2026-02-01T05:50:38.388",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191489,1769925038400,-406.17717337,0.00014589,2,"2026-02-01T05:50:38.400",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191490,1769925038409,-500.0,0.00014589,2,"2026-02-01T05:50:38.409",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191491,1769925038419,-500.0,0.00014589,2,"2026-02-01T05:50:38.419",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191492,1769925038428,-500.0,0.00014589,2,"2026-02-01T05:50:38.428",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191493,1769925038437,-70.70339768,0.00014589,2,"2026-02-01T05:50:38.437",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191494,1769925038448,-429.29660232,0.00014589,2,"2026-02-01T05:50:38.448",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191495,1769925038457,-70.70339768,0.00014589,2,"2026-02-01T05:50:38.457",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191496,1769925038472,-429.29660232,0.00014589,2,"2026-02-01T05:50:38.472",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191497,1769925038481,-500.0,0.00014589,2,"2026-02-01T05:50:38.481",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191498,1769925038491,-472.72645427,0.00014589,2,"2026-02-01T05:50:38.491",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191499,1769925038502,-27.27354573,0.00014589,2,"2026-02-01T05:50:38.502",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191501,1769925038514,-500.0,0.00014589,2,"2026-02-01T05:50:38.514",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191503,1769925038524,-370.14257281,0.00014589,2,"2026-02-01T05:50:38.524",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191505,1769925038533,-500.0,0.00014589,2,"2026-02-01T05:50:38.533",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191506,1769925038543,-500.0,0.00014589,2,"2026-02-01T05:50:38.543",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191507,1769925038552,-500.0,0.00014589,2,"2026-02-01T05:50:38.552",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191508,1769925038562,-500.0,0.00014589,2,"2026-02-01T05:50:38.562",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191510,1769925038572,-500.0,0.00014589,2,"2026-02-01T05:50:38.572",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191512,1769925038581,-500.0,0.00014589,2,"2026-02-01T05:50:38.581",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191514,1769925038592,-500.0,0.00014589,2,"2026-02-01T05:50:38.592",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191515,1769925038601,-500.0,0.00014589,2,"2026-02-01T05:50:38.601",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191516,1769925038611,-500.0,0.00014589,2,"2026-02-01T05:50:38.611",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191517,1769925038620,-500.0,0.00014589,2,"2026-02-01T05:50:38.620",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191518,1769925038629,-500.0,0.00014589,2,"2026-02-01T05:50:38.629",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191519,1769925038639,-500.0,0.00014589,2,"2026-02-01T05:50:38.639",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191520,1769925038648,-500.0,0.00014589,2,"2026-02-01T05:50:38.648",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191521,1769925038658,-500.0,0.00014589,2,"2026-02-01T05:50:38.658",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191522,1769925038667,-500.0,0.00014589,2,"2026-02-01T05:50:38.667",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191523,1769925038676,-500.0,0.00014589,2,"2026-02-01T05:50:38.676",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191524,1769925038685,-500.0,0.00014589,2,"2026-02-01T05:50:38.685",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191525,1769925038695,-500.0,0.00014589,2,"2026-02-01T05:50:38.695",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191526,1769925038704,-500.0,0.00014589,2,"2026-02-01T05:50:38.704",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191527,1769925038714,-500.0,0.00014589,2,"2026-02-01T05:50:38.714",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191528,1769925038723,-500.0,0.00014589,2,"2026-02-01T05:50:38.723",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191529,1769925038733,-500.0,0.00014589,2,"2026-02-01T05:50:38.733",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191530,1769925038742,-500.0,0.00014589,2,"2026-02-01T05:50:38.742",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191531,1769925038752,-500.0,0.00014589,2,"2026-02-01T05:50:38.752",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191532,1769925038763,-500.0,0.00014589,2,"2026-02-01T05:50:38.763",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191533,1769925038772,-500.0,0.00014589,2,"2026-02-01T05:50:38.772",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191534,1769925038781,-500.0,0.00014589,2,"2026-02-01T05:50:38.781",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191535,1769925038790,-500.0,0.00014589,2,"2026-02-01T05:50:38.790",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191536,1769925038799,-500.0,0.00014589,2,"2026-02-01T05:50:38.799",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191537,1769925038809,-500.0,0.00014589,2,"2026-02-01T05:50:38.809",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191538,1769925038818,-231.33297374,0.00014589,2,"2026-02-01T05:50:38.818",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191539,1769925038827,-500.0,0.00014589,2,"2026-02-01T05:50:38.827",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191540,1769925038836,-500.0,0.00014589,2,"2026-02-01T05:50:38.836",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191541,1769925038846,-500.0,0.00014589,2,"2026-02-01T05:50:38.846",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191542,1769925038855,-500.0,0.00014589,2,"2026-02-01T05:50:38.855",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191543,1769925038864,-500.0,0.00014589,2,"2026-02-01T05:50:38.864",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191544,1769925038874,-500.0,0.00014589,2,"2026-02-01T05:50:38.874",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191545,1769925038883,-500.0,0.00014589,2,"2026-02-01T05:50:38.883",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191546,1769925038892,-500.0,0.00014589,2,"2026-02-01T05:50:38.892",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191547,1769925038902,-500.0,0.00014589,2,"2026-02-01T05:50:38.902",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191548,1769925038911,-500.0,0.00014589,2,"2026-02-01T05:50:38.911",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191549,1769925038921,-500.0,0.00014589,2,"2026-02-01T05:50:38.921",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191550,1769925038930,-500.0,0.00014589,2,"2026-02-01T05:50:38.930",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191551,1769925038939,-500.0,0.00014589,2,"2026-02-01T05:50:38.939",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191552,1769925038948,-500.0,0.00014589,2,"2026-02-01T05:50:38.948",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191553,1769925038957,-500.0,0.00014589,2,"2026-02-01T05:50:38.957",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191554,1769925038967,-500.0,0.00014589,2,"2026-02-01T05:50:38.967",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191555,1769925038976,-500.0,0.00014589,2,"2026-02-01T05:50:38.976",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191556,1769925038985,-500.0,0.00014589,2,"2026-02-01T05:50:38.985",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191557,1769925038995,-500.0,0.00014589,2,"2026-02-01T05:50:38.995",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191558,1769925039004,-500.0,0.00014589,2,"2026-02-01T05:50:39.004",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191559,1769925039014,-500.0,0.00014589,2,"2026-02-01T05:50:39.014",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191560,1769925039024,-500.0,0.00014589,2,"2026-02-01T05:50:39.024",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191561,1769925039034,-500.0,0.00014589,2,"2026-02-01T05:50:39.034",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191562,1769925039044,-500.0,0.00014589,2,"2026-02-01T05:50:39.044",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191563,1769925039053,-45110.56005542,0.0001459,2,"2026-02-01T05:50:39.053",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191564,1769925039066,-335.96000004,0.0001459,2,"2026-02-01T05:50:39.066",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191566,1769925040435,-8299.29588039,0.0001459,2,"2026-02-01T05:50:40.435",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191567,1769925040446,-413569.51843077,0.0001459,2,"2026-02-01T05:50:40.446",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191568,1769925040598,-7294.02521592,0.0001459,2,"2026-02-01T05:50:40.598",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191569,1769925040609,-2054.98497725,0.0001459,2,"2026-02-01T05:50:40.609",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191570,1769925040768,-501.65032113,0.0001459,2,"2026-02-01T05:50:40.768",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191571,1769925040779,-31766.9308063,0.0001459,2,"2026-02-01T05:50:40.779",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191572,1769925040789,-2602.99277642,0.0001459,2,"2026-02-01T05:50:40.789",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191577,1769925045147,-73013.95115068,0.0001459,2,"2026-02-01T05:50:45.147",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191580,1769925046376,-2110.98023745,0.0001459,2,"2026-02-01T05:50:46.376",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191589,1769925126297,500.0,0.00043559,30,"2026-02-01T05:52:06.297",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191590,1769925135192,243.0,0.00014589,120,"2026-02-01T05:52:15.192",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191591,1769925193160,371.06182508,0.00043559,30,"2026-02-01T05:53:13.160",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191592,1769925328407,10000.0,0.00043559,30,"2026-02-01T05:55:28.407",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191593,1769925339272,10000.0,0.00043559,30,"2026-02-01T05:55:39.272",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191595,1769925461316,50000.0,0.00043559,30,"2026-02-01T05:57:41.316",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191596,1769925671393,50000.0,0.00043556,30,"2026-02-01T06:01:11.393",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191601,1769925719487,172.81294849,0.00043556,30,"2026-02-01T06:01:59.487",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191602,1769925787009,10000.0,0.00043556,30,"2026-02-01T06:03:07.009",0.00043435,91.97,0.9778385706583532,5375676028.911563]
[404191604,1769925911550,151.0,0.00043556,30,"2026-02-01T06:05:11.550",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191605,1769925912861,156.587,0.00043556,30,"2026-02-01T06:05:12.861",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191606,1769925913598,162.380719,0.00043556,30,"2026-02-01T06:05:13.598",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191607,1769925914233,168.3888056,0.00043556,30,"2026-02-01T06:05:14.233",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191608,1769925914886,174.61919141,0.00043556,30,"2026-02-01T06:05:14.886",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191609,1769925915584,181.08010149,0.00043556,30,"2026-02-01T06:05:15.584",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191610,1769925916255,187.78006525,0.00043556,30,"2026-02-01T06:05:16.255",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191611,1769925917007,194.72792766,0.00043556,30,"2026-02-01T06:05:17.007",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191612,1769925918243,201.93286099,0.00043556,30,"2026-02-01T06:05:18.243",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191613,1769925919392,209.40437684,0.00043556,30,"2026-02-01T06:05:19.392",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191614,1769925920074,217.15233878,0.00043556,30,"2026-02-01T06:05:20.074",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191615,1769925921240,225.18697532,0.00043556,30,"2026-02-01T06:05:21.240",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191616,1769925922387,233.51889341,0.00043556,30,"2026-02-01T06:05:22.387",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191617,1769925923049,242.15909246,0.00043556,30,"2026-02-01T06:05:23.049",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191618,1769925923678,251.11897888,0.00043556,30,"2026-02-01T06:05:23.678",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191619,1769925924318,260.4103811,0.00043556,30,"2026-02-01T06:05:24.318",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191620,1769925924959,270.0455652,0.00043556,30,"2026-02-01T06:05:24.959",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191621,1769925926121,280.03725112,0.00043556,30,"2026-02-01T06:05:26.121",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191622,1769925926790,290.39862941,0.00043556,30,"2026-02-01T06:05:26.790",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191623,1769925927450,290.39862941,0.00043556,30,"2026-02-01T06:05:27.450",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191630,1769926231331,-200.0,0.00013537,2,"2026-02-01T06:10:31.331",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191631,1769926231344,-150.0,0.00013587,2,"2026-02-01T06:10:31.344",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191632,1769926231353,-165.01,0.00013708,2,"2026-02-01T06:10:31.353",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191633,1769926231362,-165.01,0.00013916,2,"2026-02-01T06:10:31.362",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191634,1769926231372,-166.0,0.00014,2,"2026-02-01T06:10:31.372",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191635,1769926231381,-409.36,0.00014002,2,"2026-02-01T06:10:31.381",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191636,1769926231391,-166.77,0.00014047,2,"2026-02-01T06:10:31.391",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191637,1769926231400,-165.01,0.00014123,2,"2026-02-01T06:10:31.400",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191638,1769926231413,-500.0,0.00014219,2,"2026-02-01T06:10:31.413",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191639,1769926231423,-500.0,0.00014299,2,"2026-02-01T06:10:31.423",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191640,1769926231433,-1200.0,0.00014315,2,"2026-02-01T06:10:31.433",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191641,1769926231444,-150.0,0.00014316,2,"2026-02-01T06:10:31.444",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191642,1769926231454,-150.0,0.00014316,2,"2026-02-01T06:10:31.454",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191643,1769926231464,-150.0,0.00014316,2,"2026-02-01T06:10:31.464",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191644,1769926231473,-150.0,0.00014316,2,"2026-02-01T06:10:31.473",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191645,1769926231483,-150.0,0.00014316,2,"2026-02-01T06:10:31.483",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191646,1769926231492,-150.0,0.00014316,2,"2026-02-01T06:10:31.492",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191647,1769926231501,-150.0,0.00014316,2,"2026-02-01T06:10:31.501",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191648,1769926231510,-150.0,0.00014316,2,"2026-02-01T06:10:31.510",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191649,1769926231520,-150.0,0.00014316,2,"2026-02-01T06:10:31.520",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191650,1769926231529,-150.0,0.00014316,2,"2026-02-01T06:10:31.529",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191651,1769926231538,-150.0,0.00014316,2,"2026-02-01T06:10:31.538",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191652,1769926231547,-150.0,0.00014316,2,"2026-02-01T06:10:31.547",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191653,1769926231557,-150.0,0.00014316,2,"2026-02-01T06:10:31.557",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191655,1769926231565,-150.0,0.00014316,2,"2026-02-01T06:10:31.565",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191657,1769926231575,-150.0,0.00014316,2,"2026-02-01T06:10:31.575",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191659,1769926231584,-297.29685002,0.00014316,2,"2026-02-01T06:10:31.584",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191661,1769926231594,-165.01,0.00014331,2,"2026-02-01T06:10:31.594",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191663,1769926231604,-150.0,0.00014371,2,"2026-02-01T06:10:31.604",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191665,1769926231614,-150.0,0.00014371,2,"2026-02-01T06:10:31.614",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191667,1769926231623,-150.0,0.00014371,2,"2026-02-01T06:10:31.623",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191669,1769926231632,-150.0,0.00014371,2,"2026-02-01T06:10:31.632",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191671,1769926231641,-150.0,0.00014371,2,"2026-02-01T06:10:31.641",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191673,1769926231651,-151.19522173,0.00014371,2,"2026-02-01T06:10:31.651",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191676,1769926231660,-150.0,0.00014371,2,"2026-02-01T06:10:31.660",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191679,1769926231669,-150.0,0.00014371,2,"2026-02-01T06:10:31.669",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191682,1769926231678,-151.24448466,0.00014371,2,"2026-02-01T06:10:31.678",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191685,1769926231687,-150.0,0.00014371,2,"2026-02-01T06:10:31.687",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191687,1769926231697,-200.0,0.00014426,2,"2026-02-01T06:10:31.697",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191689,1769926231706,-200.0,0.00014426,2,"2026-02-01T06:10:31.706",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191691,1769926231715,-200.0,0.00014426,2,"2026-02-01T06:10:31.715",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191693,1769926231724,-150.0,0.00014426,2,"2026-02-01T06:10:31.724",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191695,1769926231733,-150.0,0.00014426,2,"2026-02-01T06:10:31.733",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191697,1769926231742,-150.0,0.00014426,2,"2026-02-01T06:10:31.742",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191699,1769926231752,-150.0,0.00014426,2,"2026-02-01T06:10:31.752",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191701,1769926231762,-200.0,0.00014426,2,"2026-02-01T06:10:31.762",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191703,1769926231771,-500.0,0.00014466,2,"2026-02-01T06:10:31.771",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191705,1769926231781,-200.0,0.0001448,2,"2026-02-01T06:10:31.781",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191708,1769926231790,-150.0,0.0001448,2,"2026-02-01T06:10:31.790",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191710,1769926231803,-200.98632457,0.0001448,2,"2026-02-01T06:10:31.803",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191712,1769926231812,-201.8586155,0.0001448,2,"2026-02-01T06:10:31.812",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191714,1769926231822,-152.5286317,0.00014489,2,"2026-02-01T06:10:31.822",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191716,1769926231832,-3501.59354316,0.000145,2,"2026-02-01T06:10:31.832",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191718,1769926231842,-175.46431786,0.000145,2,"2026-02-01T06:10:31.842",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191720,1769926231852,-4045.34675854,0.000145,2,"2026-02-01T06:10:31.852",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191722,1769926231862,-150.0,0.00014535,2,"2026-02-01T06:10:31.862",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191724,1769926231874,-165.01,0.00014539,2,"2026-02-01T06:10:31.874",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191726,1769926231883,-2057.821,0.00014575,2,"2026-02-01T06:10:31.883",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191728,1769926231892,-172.363,0.00014575,2,"2026-02-01T06:10:31.892",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191730,1769926231901,-500.87084133,0.00014575,2,"2026-02-01T06:10:31.901",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191732,1769926231911,-150.0,0.00014579,2,"2026-02-01T06:10:31.911",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191734,1769926231920,-1707.32602397,0.0001458,2,"2026-02-01T06:10:31.920",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191736,1769926231932,-1159.94357071,0.0001458,2,"2026-02-01T06:10:31.932",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191738,1769926231943,-16502.96670274,0.0001458,2,"2026-02-01T06:10:31.943",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191741,1769926231955,-612.78854042,0.0001458,2,"2026-02-01T06:10:31.955",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191743,1769926231966,-1612.39440711,0.0001458,2,"2026-02-01T06:10:31.966",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191745,1769926231977,-871.14161176,0.0001458,2,"2026-02-01T06:10:31.977",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191747,1769926231988,-1095.14892138,0.0001458,2,"2026-02-01T06:10:31.988",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191749,1769926231999,-477.49208952,0.0001458,2,"2026-02-01T06:10:31.999",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191751,1769926232010,-3037.07724405,0.0001458,2,"2026-02-01T06:10:32.010",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191754,1769926232021,-2072.44626956,0.0001458,2,"2026-02-01T06:10:32.021",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191797,1769926237395,-1316.2203478,0.0001458,2,"2026-02-01T06:10:37.395",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191798,1769926237454,-1172.96774003,0.0001458,2,"2026-02-01T06:10:37.454",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191799,1769926237466,-873.39,0.0001458,2,"2026-02-01T06:10:37.466",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191800,1769926237477,-919.38,0.0001458,2,"2026-02-01T06:10:37.477",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191801,1769926237514,-52267.77323982,0.0001458,2,"2026-02-01T06:10:37.514",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191802,1769926237524,-151.0,0.00014587,2,"2026-02-01T06:10:37.524",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191803,1769926237533,-1184.03311277,0.00014589,2,"2026-02-01T06:10:37.533",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191804,1769926237542,-500.0,0.00014589,2,"2026-02-01T06:10:37.542",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191805,1769926237551,-500.0,0.00014589,2,"2026-02-01T06:10:37.551",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191806,1769926237560,-500.0,0.00014589,2,"2026-02-01T06:10:37.560",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191807,1769926237569,-500.0,0.00014589,2,"2026-02-01T06:10:37.569",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191808,1769926237579,-340.45778603,0.00014589,2,"2026-02-01T06:10:37.579",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191809,1769926237588,-500.0,0.00014589,2,"2026-02-01T06:10:37.588",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191810,1769926237598,-500.0,0.00014589,2,"2026-02-01T06:10:37.598",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191811,1769926237607,-500.0,0.00014589,2,"2026-02-01T06:10:37.607",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191812,1769926237617,-500.0,0.00014589,2,"2026-02-01T06:10:37.617",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191813,1769926237626,-545.58231824,0.00014589,2,"2026-02-01T06:10:37.626",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191814,1769926237635,-417.88,0.00014589,2,"2026-02-01T06:10:37.635",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191815,1769926237644,-289.55784824,0.00014589,2,"2026-02-01T06:10:37.644",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191816,1769926237653,-199.38200897,0.00014589,2,"2026-02-01T06:10:37.653",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191817,1769926237663,-500.0,0.00014589,2,"2026-02-01T06:10:37.663",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191818,1769926237672,-378.56522147,0.00014589,2,"2026-02-01T06:10:37.672",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191819,1769926237682,-8788.0207146,0.0001459,2,"2026-02-01T06:10:37.682",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191821,1769926237691,-38534.95691348,0.0001459,2,"2026-02-01T06:10:37.691",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191823,1769926237703,-323.11763882,0.0001459,2,"2026-02-01T06:10:37.703",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191825,1769926237714,-4081.51319785,0.0001459,2,"2026-02-01T06:10:37.714",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191828,1769926237729,-1601.57270677,0.0001459,2,"2026-02-01T06:10:37.729",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191839,1769926239759,-438.42374396,0.0001459,2,"2026-02-01T06:10:39.759",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191843,1769926244536,-15750.47530592,0.0001459,2,"2026-02-01T06:10:44.536",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191847,1769926244764,-2723.127,0.000146,2,"2026-02-01T06:10:44.764",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191848,1769926244774,-967.8372,0.000146,2,"2026-02-01T06:10:44.774",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191849,1769926244783,-1000.0,0.000146,2,"2026-02-01T06:10:44.783",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191850,1769926244793,-500.0,0.00014624,2,"2026-02-01T06:10:44.793",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191851,1769926244803,-150.0,0.00014624,2,"2026-02-01T06:10:44.803",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191852,1769926244812,-500.0,0.00014624,2,"2026-02-01T06:10:44.812",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191853,1769926244823,-200.0,0.00014624,2,"2026-02-01T06:10:44.823",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191854,1769926244833,-212.21029338,0.00014624,2,"2026-02-01T06:10:44.833",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191855,1769926244842,-150.88509061,0.00014624,2,"2026-02-01T06:10:44.842",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191856,1769926244852,-500.0,0.00014624,2,"2026-02-01T06:10:44.852",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191857,1769926244862,-500.0,0.00014624,2,"2026-02-01T06:10:44.862",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191858,1769926244871,-150.62721726,0.00014624,2,"2026-02-01T06:10:44.871",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191859,1769926244882,-500.0,0.00014624,2,"2026-02-01T06:10:44.882",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191860,1769926244891,-150.0,0.00014624,2,"2026-02-01T06:10:44.891",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191861,1769926244900,-500.0,0.00014678,2,"2026-02-01T06:10:44.900",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191862,1769926244909,-207.7936192,0.00014678,2,"2026-02-01T06:10:44.909",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191863,1769926244922,-500.0,0.00014678,2,"2026-02-01T06:10:44.922",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191864,1769926244931,-500.0,0.00014678,2,"2026-02-01T06:10:44.931",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191865,1769926244940,-500.0,0.00014678,2,"2026-02-01T06:10:44.940",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191866,1769926244949,-500.0,0.00014678,2,"2026-02-01T06:10:44.949",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191867,1769926244960,-573.13329737,0.00014678,2,"2026-02-01T06:10:44.960",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191868,1769926244969,-500.0,0.00014678,2,"2026-02-01T06:10:44.969",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191869,1769926244978,-500.0,0.00014679,2,"2026-02-01T06:10:44.978",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191870,1769926244987,-150.0,0.00014679,2,"2026-02-01T06:10:44.987",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191871,1769926244996,-500.0,0.00014679,2,"2026-02-01T06:10:44.996",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191872,1769926245006,-500.0,0.00014679,2,"2026-02-01T06:10:45.006",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191873,1769926245024,-500.0,0.00014679,2,"2026-02-01T06:10:45.024",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191874,1769926245033,-500.0,0.00014679,2,"2026-02-01T06:10:45.033",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191875,1769926245043,-150.0,0.00014679,2,"2026-02-01T06:10:45.043",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191876,1769926245052,-151.0,0.00014697,2,"2026-02-01T06:10:45.052",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191877,1769926245062,-151.0,0.00014697,2,"2026-02-01T06:10:45.062",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191878,1769926245071,-205350.72287308,0.000147,2,"2026-02-01T06:10:45.071",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191879,1769926245081,-151.0,0.000147,2,"2026-02-01T06:10:45.081",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191880,1769926245090,-151.0,0.000147,2,"2026-02-01T06:10:45.090",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191881,1769926245099,-151.0,0.000147,2,"2026-02-01T06:10:45.099",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191882,1769926245109,-151.0,0.000147,2,"2026-02-01T06:10:45.109",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191883,1769926245119,-151.0,0.000147,2,"2026-02-01T06:10:45.119",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191884,1769926245129,-500.0,0.00014734,2,"2026-02-01T06:10:45.129",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191885,1769926245140,-500.0,0.00014734,2,"2026-02-01T06:10:45.140",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191886,1769926245150,-500.0,0.00014734,2,"2026-02-01T06:10:45.150",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191887,1769926245159,-500.0,0.00014734,2,"2026-02-01T06:10:45.159",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191888,1769926245168,-500.0,0.00014734,2,"2026-02-01T06:10:45.168",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191889,1769926245177,-150.0,0.00014734,2,"2026-02-01T06:10:45.177",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191890,1769926245187,-166.66,0.00014748,2,"2026-02-01T06:10:45.187",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191891,1769926245196,-500.0,0.00014788,2,"2026-02-01T06:10:45.196",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191892,1769926245206,-310.61573289,0.00014788,2,"2026-02-01T06:10:45.206",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191893,1769926245216,-500.0,0.00014788,2,"2026-02-01T06:10:45.216",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191894,1769926245225,-500.0,0.00014788,2,"2026-02-01T06:10:45.225",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191895,1769926245236,-500.0,0.00014788,2,"2026-02-01T06:10:45.236",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191896,1769926245247,-173.46834997,0.00014788,2,"2026-02-01T06:10:45.247",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191897,1769926245258,-805.32,0.000148,2,"2026-02-01T06:10:45.258",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191898,1769926245272,-601.0,0.00014829,2,"2026-02-01T06:10:45.272",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191899,1769926245282,-157.9084168,0.00014842,2,"2026-02-01T06:10:45.282",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191900,1769926245291,-267.38894766,0.00014842,2,"2026-02-01T06:10:45.291",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191901,1769926245302,-500.0,0.00014842,2,"2026-02-01T06:10:45.302",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191902,1769926245313,-369.60468841,0.00014842,2,"2026-02-01T06:10:45.313",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191903,1769926245325,-500.0,0.00014843,2,"2026-02-01T06:10:45.325",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191904,1769926245335,-500.0,0.00014843,2,"2026-02-01T06:10:45.335",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191905,1769926245344,-500.0,0.00014843,2,"2026-02-01T06:10:45.344",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191906,1769926245354,-500.0,0.00014843,2,"2026-02-01T06:10:45.354",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191907,1769926245363,-417.88,0.00014863,2,"2026-02-01T06:10:45.363",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191908,1769926245373,-3501.59354307,0.00014878,2,"2026-02-01T06:10:45.373",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191909,1769926245383,-4045.34675848,0.00014878,2,"2026-02-01T06:10:45.383",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191910,1769926245393,-601.0,0.00014884,2,"2026-02-01T06:10:45.393",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191911,1769926245405,-200.0,0.00014887,2,"2026-02-01T06:10:45.405",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191912,1769926245414,-500.0,0.00014898,2,"2026-02-01T06:10:45.414",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191913,1769926245424,-197.77683582,0.00014898,2,"2026-02-01T06:10:45.424",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191914,1769926245436,-500.0,0.00014898,2,"2026-02-01T06:10:45.436",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191915,1769926245446,-500.0,0.00014898,2,"2026-02-01T06:10:45.446",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191916,1769926245457,-601.0,0.00014939,2,"2026-02-01T06:10:45.457",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191917,1769926245468,-195.0,0.00014946,2,"2026-02-01T06:10:45.468",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191918,1769926245478,-246.68613807,0.00014946,2,"2026-02-01T06:10:45.478",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191919,1769926245488,-500.0,0.00014953,2,"2026-02-01T06:10:45.488",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191920,1769926245498,-450.0,0.00014953,2,"2026-02-01T06:10:45.498",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191921,1769926245507,-500.0,0.00014953,2,"2026-02-01T06:10:45.507",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191922,1769926245516,-601.0,0.00014993,2,"2026-02-01T06:10:45.516",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191923,1769926245526,-500.0,0.00015008,2,"2026-02-01T06:10:45.526",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191924,1769926245535,-500.0,0.00015008,2,"2026-02-01T06:10:45.535",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191925,1769926245545,-601.0,0.00015048,2,"2026-02-01T06:10:45.545",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191926,1769926245555,-166.66,0.00015059,2,"2026-02-01T06:10:45.555",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191927,1769926245565,-500.0,0.00015062,2,"2026-02-01T06:10:45.565",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191928,1769926245574,-500.0,0.00015062,2,"2026-02-01T06:10:45.574",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191929,1769926245585,-151.0,0.00015068,2,"2026-02-01T06:10:45.585",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191930,1769926245594,-151.0,0.00015068,2,"2026-02-01T06:10:45.594",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191931,1769926245604,-195.0,0.00015079,2,"2026-02-01T06:10:45.604",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191932,1769926245614,-601.0,0.00015103,2,"2026-02-01T06:10:45.614",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191933,1769926245623,-500.0,0.00015117,2,"2026-02-01T06:10:45.623",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191934,1769926245633,-500.0,0.00015117,2,"2026-02-01T06:10:45.633",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191935,1769926245642,-417.88,0.00015137,2,"2026-02-01T06:10:45.642",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191936,1769926245652,-601.0,0.00015158,2,"2026-02-01T06:10:45.652",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191937,1769926245661,-500.0,0.00015172,2,"2026-02-01T06:10:45.661",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191938,1769926245670,-500.0,0.00015172,2,"2026-02-01T06:10:45.670",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191939,1769926245680,-601.0,0.00015213,2,"2026-02-01T06:10:45.680",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191940,1769926245690,-500.0,0.00015227,2,"2026-02-01T06:10:45.690",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191941,1769926245698,-500.0,0.00015227,2,"2026-02-01T06:10:45.698",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191942,1769926245708,-3501.59354307,0.00015256,2,"2026-02-01T06:10:45.708",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191943,1769926245717,-4045.34675848,0.00015256,2,"2026-02-01T06:10:45.717",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191944,1769926245727,-601.0,0.00015267,2,"2026-02-01T06:10:45.727",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191945,1769926245738,-500.0,0.00015282,2,"2026-02-01T06:10:45.738",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191946,1769926245748,-601.0,0.00015322,2,"2026-02-01T06:10:45.748",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191947,1769926245757,-427.18667624,0.00015336,2,"2026-02-01T06:10:45.757",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191948,1769926245766,-175.46431785,0.0001535,2,"2026-02-01T06:10:45.766",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191949,1769926245776,-166.66,0.00015369,2,"2026-02-01T06:10:45.776",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191950,1769926245786,-601.0,0.00015377,2,"2026-02-01T06:10:45.786",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191951,1769926245796,-417.88,0.00015411,2,"2026-02-01T06:10:45.796",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191952,1769926245805,-151.0,0.00015421,2,"2026-02-01T06:10:45.805",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191953,1769926245815,-151.0,0.00015421,2,"2026-02-01T06:10:45.815",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191954,1769926245824,-151.0,0.00015421,2,"2026-02-01T06:10:45.824",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191955,1769926245834,-151.0,0.00015422,2,"2026-02-01T06:10:45.834",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191956,1769926245843,-601.0,0.00015432,2,"2026-02-01T06:10:45.843",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191957,1769926245852,-601.0,0.00015487,2,"2026-02-01T06:10:45.852",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191958,1769926245862,-165.78193383,0.00015496,2,"2026-02-01T06:10:45.862",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191959,1769926245873,-168.0,0.00015511,2,"2026-02-01T06:10:45.873",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191961,1769926245886,-168.0,0.00015521,2,"2026-02-01T06:10:45.886",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191963,1769926245895,-168.0,0.00015528,2,"2026-02-01T06:10:45.895",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191964,1769926245905,-601.0,0.00015541,2,"2026-02-01T06:10:45.905",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191965,1769926245921,-1000.0,0.00015578,2,"2026-02-01T06:10:45.921",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191966,1769926245931,-601.0,0.00015596,2,"2026-02-01T06:10:45.931",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191967,1769926245941,-168.0,0.0001561,2,"2026-02-01T06:10:45.941",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191968,1769926245951,-3501.59354307,0.00015633,2,"2026-02-01T06:10:45.951",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191969,1769926245961,-4045.34675848,0.00015633,2,"2026-02-01T06:10:45.961",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191970,1769926245970,-168.0,0.00015636,2,"2026-02-01T06:10:45.970",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191971,1769926245979,-601.0,0.00015651,2,"2026-02-01T06:10:45.979",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191972,1769926245989,-152.85,0.00015654,2,"2026-02-01T06:10:45.989",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191973,1769926245998,-166.66,0.0001568,2,"2026-02-01T06:10:45.998",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191974,1769926246008,-417.92,0.00015685,2,"2026-02-01T06:10:46.008",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191975,1769926246018,-255.0,0.00015702,2,"2026-02-01T06:10:46.018",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191976,1769926246028,-601.0,0.00015706,2,"2026-02-01T06:10:46.028",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191977,1769926246038,-500.0,0.00015726,2,"2026-02-01T06:10:46.038",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191978,1769926246049,-480.0,0.00015747,2,"2026-02-01T06:10:46.049",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191979,1769926246060,-601.0,0.00015761,2,"2026-02-01T06:10:46.060",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191980,1769926246070,-168.0,0.00015768,2,"2026-02-01T06:10:46.070",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191981,1769926246080,-262.85,0.00015796,2,"2026-02-01T06:10:46.080",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191982,1769926246091,-601.0,0.00015815,2,"2026-02-01T06:10:46.091",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191983,1769926246100,-601.0,0.0001587,2,"2026-02-01T06:10:46.100",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191984,1769926246110,-778.36823448,0.00015889,2,"2026-02-01T06:10:46.110",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191985,1769926246120,-165.78193378,0.00015897,2,"2026-02-01T06:10:46.120",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191986,1769926246131,-377.2,0.00015918,2,"2026-02-01T06:10:46.131",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191987,1769926246141,-601.0,0.00015925,2,"2026-02-01T06:10:46.141",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191988,1769926246153,-468.0,0.00015945,2,"2026-02-01T06:10:46.153",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191989,1769926246162,-2000.0,0.00015952,2,"2026-02-01T06:10:46.162",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191990,1769926246172,-916.708,0.00015952,2,"2026-02-01T06:10:46.172",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191991,1769926246182,-468.0,0.00015962,2,"2026-02-01T06:10:46.182",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191992,1769926246191,-601.0,0.0001598,2,"2026-02-01T06:10:46.191",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191993,1769926246200,-166.66,0.0001599,2,"2026-02-01T06:10:46.200",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191994,1769926246209,-1500.0,0.00016,2,"2026-02-01T06:10:46.209",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191995,1769926246219,-3501.59354307,0.00016011,2,"2026-02-01T06:10:46.219",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191996,1769926246228,-601.0,0.00016034,2,"2026-02-01T06:10:46.228",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191997,1769926246238,-168.0,0.00016052,2,"2026-02-01T06:10:46.238",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191998,1769926246247,-504.0,0.00016082,2,"2026-02-01T06:10:46.247",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404191999,1769926246256,-617.0,0.00016089,2,"2026-02-01T06:10:46.256",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192000,1769926246266,-468.0,0.00016133,2,"2026-02-01T06:10:46.266",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192001,1769926246275,-468.0,0.00016154,2,"2026-02-01T06:10:46.275",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192002,1769926246284,-1796.68855,0.0001617,2,"2026-02-01T06:10:46.284",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192003,1769926246294,-1796.68855,0.0001617,2,"2026-02-01T06:10:46.294",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192004,1769926246304,-1796.68855,0.0001617,2,"2026-02-01T06:10:46.304",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192005,1769926246314,-468.0,0.00016173,2,"2026-02-01T06:10:46.314",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192006,1769926246324,-175.46431785,0.000162,2,"2026-02-01T06:10:46.324",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192007,1769926246334,-165.78193378,0.00016297,2,"2026-02-01T06:10:46.334",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192008,1769926246345,-468.0,0.00016298,2,"2026-02-01T06:10:46.345",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192009,1769926246355,-4256.0,0.00016299,2,"2026-02-01T06:10:46.355",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192010,1769926246365,-166.66,0.00016301,2,"2026-02-01T06:10:46.365",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192011,1769926246374,-468.0,0.00016323,2,"2026-02-01T06:10:46.374",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192012,1769926246383,-1796.68854,0.00016338,2,"2026-02-01T06:10:46.383",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192013,1769926246392,-1796.68855,0.00016338,2,"2026-02-01T06:10:46.392",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192014,1769926246403,-1796.68854,0.00016338,2,"2026-02-01T06:10:46.403",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192015,1769926246414,-468.0,0.0001636,2,"2026-02-01T06:10:46.414",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192016,1769926246423,-468.0,0.00016362,2,"2026-02-01T06:10:46.423",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192017,1769926246434,-166.77,0.00016366,2,"2026-02-01T06:10:46.434",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192018,1769926246443,-166.45993629,0.00016373,2,"2026-02-01T06:10:46.443",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192019,1769926246452,-468.0,0.00016376,2,"2026-02-01T06:10:46.452",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192020,1769926246462,-151.0,0.00016384,2,"2026-02-01T06:10:46.462",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192021,1769926246472,-3501.59354307,0.00016389,2,"2026-02-01T06:10:46.472",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192022,1769926246482,-468.0,0.00016393,2,"2026-02-01T06:10:46.482",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192023,1769926246491,-151.0,0.00016435,2,"2026-02-01T06:10:46.491",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192024,1769926246501,-153.228181,0.00016438,2,"2026-02-01T06:10:46.501",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192025,1769926246510,-151.0,0.00016438,2,"2026-02-01T06:10:46.510",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192026,1769926246519,-151.0,0.00016438,2,"2026-02-01T06:10:46.519",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192027,1769926246529,-151.0,0.00016438,2,"2026-02-01T06:10:46.529",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192028,1769926246539,-151.0,0.00016438,2,"2026-02-01T06:10:46.539",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192029,1769926246548,-495.09758452,0.00016438,2,"2026-02-01T06:10:46.548",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192030,1769926246559,-500.0,0.00016438,2,"2026-02-01T06:10:46.559",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192031,1769926246569,-500.0,0.00016438,2,"2026-02-01T06:10:46.569",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192032,1769926246579,-500.0,0.00016438,2,"2026-02-01T06:10:46.579",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192033,1769926246588,-500.0,0.00016438,2,"2026-02-01T06:10:46.588",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192034,1769926246598,-500.0,0.00016438,2,"2026-02-01T06:10:46.598",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192035,1769926246607,-500.0,0.00016438,2,"2026-02-01T06:10:46.607",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192036,1769926246616,-500.0,0.00016438,2,"2026-02-01T06:10:46.616",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192037,1769926246626,-500.0,0.00016438,2,"2026-02-01T06:10:46.626",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192038,1769926246635,-500.0,0.00016438,2,"2026-02-01T06:10:46.635",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192039,1769926246646,-500.0,0.00016438,2,"2026-02-01T06:10:46.646",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192040,1769926246655,-500.0,0.00016438,2,"2026-02-01T06:10:46.655",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192041,1769926246664,-500.0,0.00016438,2,"2026-02-01T06:10:46.664",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192042,1769926246674,-500.0,0.00016438,2,"2026-02-01T06:10:46.674",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192043,1769926246683,-500.0,0.00016438,2,"2026-02-01T06:10:46.683",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192044,1769926246692,-500.0,0.00016438,2,"2026-02-01T06:10:46.692",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192045,1769926246702,-500.0,0.00016438,2,"2026-02-01T06:10:46.702",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192046,1769926246711,-500.0,0.00016438,2,"2026-02-01T06:10:46.711",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192047,1769926246720,-500.0,0.00016438,2,"2026-02-01T06:10:46.720",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192048,1769926246730,-500.0,0.00016438,2,"2026-02-01T06:10:46.730",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192049,1769926246739,-461.42720174,0.00016438,2,"2026-02-01T06:10:46.739",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192050,1769926246748,-500.0,0.00016438,2,"2026-02-01T06:10:46.748",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192051,1769926246757,-500.0,0.00016438,2,"2026-02-01T06:10:46.757",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192052,1769926246768,-500.0,0.00016438,2,"2026-02-01T06:10:46.768",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192053,1769926246777,-500.0,0.00016438,2,"2026-02-01T06:10:46.777",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192054,1769926246787,-500.0,0.00016438,2,"2026-02-01T06:10:46.787",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192055,1769926246797,-500.0,0.00016438,2,"2026-02-01T06:10:46.797",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192056,1769926246806,-500.0,0.00016438,2,"2026-02-01T06:10:46.806",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192057,1769926246816,-500.0,0.00016438,2,"2026-02-01T06:10:46.816",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192058,1769926246826,-500.0,0.00016438,2,"2026-02-01T06:10:46.826",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192059,1769926246835,-500.0,0.00016438,2,"2026-02-01T06:10:46.835",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192060,1769926246845,-500.0,0.00016438,2,"2026-02-01T06:10:46.845",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192061,1769926246854,-500.0,0.00016438,2,"2026-02-01T06:10:46.854",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192062,1769926246864,-500.0,0.00016438,2,"2026-02-01T06:10:46.864",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192063,1769926246875,-500.0,0.00016438,2,"2026-02-01T06:10:46.875",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192064,1769926246885,-500.0,0.00016438,2,"2026-02-01T06:10:46.885",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192065,1769926246895,-500.0,0.00016438,2,"2026-02-01T06:10:46.895",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192066,1769926246904,-500.0,0.00016438,2,"2026-02-01T06:10:46.904",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192067,1769926246914,-500.0,0.00016438,2,"2026-02-01T06:10:46.914",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192068,1769926246926,-500.0,0.00016438,2,"2026-02-01T06:10:46.926",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192069,1769926246936,-500.0,0.00016438,2,"2026-02-01T06:10:46.936",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192070,1769926246946,-500.0,0.00016438,2,"2026-02-01T06:10:46.946",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192071,1769926246955,-500.0,0.00016438,2,"2026-02-01T06:10:46.955",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192072,1769926246965,-500.0,0.00016438,2,"2026-02-01T06:10:46.965",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192073,1769926246974,-500.0,0.00016438,2,"2026-02-01T06:10:46.974",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192074,1769926246983,-500.0,0.00016438,2,"2026-02-01T06:10:46.983",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192075,1769926246993,-500.0,0.00016438,2,"2026-02-01T06:10:46.993",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192076,1769926247002,-500.0,0.00016438,2,"2026-02-01T06:10:47.002",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192077,1769926247011,-500.0,0.00016438,2,"2026-02-01T06:10:47.011",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192078,1769926247020,-500.0,0.00016438,2,"2026-02-01T06:10:47.020",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192079,1769926247029,-500.0,0.00016438,2,"2026-02-01T06:10:47.029",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192080,1769926247038,-500.0,0.00016438,2,"2026-02-01T06:10:47.038",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192081,1769926247047,-500.0,0.00016438,2,"2026-02-01T06:10:47.047",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192082,1769926247056,-500.0,0.00016438,2,"2026-02-01T06:10:47.056",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192083,1769926247065,-500.0,0.00016438,2,"2026-02-01T06:10:47.065",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192084,1769926247074,-500.0,0.00016438,2,"2026-02-01T06:10:47.074",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192085,1769926247083,-500.0,0.00016438,2,"2026-02-01T06:10:47.083",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192086,1769926247092,-500.0,0.00016438,2,"2026-02-01T06:10:47.092",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192087,1769926247101,-500.0,0.00016438,2,"2026-02-01T06:10:47.101",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192088,1769926247110,-500.0,0.00016438,2,"2026-02-01T06:10:47.110",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192089,1769926247119,-200.0,0.00016438,2,"2026-02-01T06:10:47.119",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192090,1769926247131,-500.0,0.00016438,2,"2026-02-01T06:10:47.131",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192091,1769926247142,-500.0,0.00016438,2,"2026-02-01T06:10:47.142",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192092,1769926247152,-500.0,0.00016438,2,"2026-02-01T06:10:47.152",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192093,1769926247163,-500.0,0.00016438,2,"2026-02-01T06:10:47.163",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192094,1769926247172,-151.0,0.00016438,2,"2026-02-01T06:10:47.172",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192095,1769926247182,-151.0,0.00016438,2,"2026-02-01T06:10:47.182",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192096,1769926247192,-153.456074,0.00016438,2,"2026-02-01T06:10:47.192",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192097,1769926247202,-1000.0,0.00016438,2,"2026-02-01T06:10:47.202",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192098,1769926247212,-5888.0,0.00016485,2,"2026-02-01T06:10:47.212",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192099,1769926247222,-377.2,0.00016515,2,"2026-02-01T06:10:47.222",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192100,1769926247232,-5888.0,0.00016516,2,"2026-02-01T06:10:47.232",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192101,1769926247243,-468.0,0.00016516,2,"2026-02-01T06:10:47.243",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192102,1769926247252,-468.0,0.00016564,2,"2026-02-01T06:10:47.252",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192103,1769926247262,-262.85,0.00016586,2,"2026-02-01T06:10:47.262",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192104,1769926247271,-468.0,0.00016593,2,"2026-02-01T06:10:47.271",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192105,1769926247281,-13550.7079035,0.00016655,2,"2026-02-01T06:10:47.281",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192106,1769926247290,-165.78193378,0.00016698,2,"2026-02-01T06:10:47.290",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192107,1769926247300,-1999.0,0.00016712,2,"2026-02-01T06:10:47.300",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192108,1769926247309,-165.52,0.00016712,2,"2026-02-01T06:10:47.309",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192109,1769926247319,-844.0,0.0001672,2,"2026-02-01T06:10:47.319",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192110,1769926247328,-3501.59354307,0.00016767,2,"2026-02-01T06:10:47.328",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192111,1769926247337,-545.17,0.00016833,2,"2026-02-01T06:10:47.337",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192112,1769926247347,-5888.0,0.00016838,2,"2026-02-01T06:10:47.347",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192113,1769926247357,-1960.8724694,0.00016857,2,"2026-02-01T06:10:47.357",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192114,1769926247367,-433.0,0.00016912,2,"2026-02-01T06:10:47.367",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192115,1769926247377,-10138.3866,0.00016925,2,"2026-02-01T06:10:47.377",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192116,1769926247386,-1000.0,0.00016986,2,"2026-02-01T06:10:47.386",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192117,1769926247396,-175.46431785,0.0001705,2,"2026-02-01T06:10:47.396",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192118,1769926247406,-165.78193378,0.00017099,2,"2026-02-01T06:10:47.406",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192119,1769926247415,-377.2,0.00017112,2,"2026-02-01T06:10:47.415",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192120,1769926247425,-3023.5716246,0.00017116,2,"2026-02-01T06:10:47.425",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192121,1769926247435,-286.0,0.00017117,2,"2026-02-01T06:10:47.435",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192122,1769926247446,-3501.59354307,0.00017144,2,"2026-02-01T06:10:47.446",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192123,1769926247460,-1999.0,0.0001726,2,"2026-02-01T06:10:47.460",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192124,1769926247471,-1000.0,0.00017309,2,"2026-02-01T06:10:47.471",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192125,1769926247479,-437.5297881,0.00017363,2,"2026-02-01T06:10:47.479",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192126,1769926247490,-262.85,0.00017376,2,"2026-02-01T06:10:47.490",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192127,1769926247500,-165.78193378,0.00017499,2,"2026-02-01T06:10:47.500",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192128,1769926247511,-3501.59354307,0.00017522,2,"2026-02-01T06:10:47.511",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192129,1769926247520,-10000.0,0.0001758,2,"2026-02-01T06:10:47.520",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192130,1769926247530,-151.0,0.0001758,2,"2026-02-01T06:10:47.530",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192131,1769926247539,-151.0,0.0001758,2,"2026-02-01T06:10:47.539",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192132,1769926247550,-4411.40329973,0.00017612,2,"2026-02-01T06:10:47.550",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192133,1769926247559,-151.0,0.00017612,2,"2026-02-01T06:10:47.559",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192134,1769926247568,-151.0,0.00017612,2,"2026-02-01T06:10:47.568",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192135,1769926247577,-199.229497,0.00017612,2,"2026-02-01T06:10:47.577",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192136,1769926247587,-274.654369,0.00017612,2,"2026-02-01T06:10:47.587",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192137,1769926247596,-2834.0,0.0001768,2,"2026-02-01T06:10:47.596",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192138,1769926247605,-2871.0,0.0001768,2,"2026-02-01T06:10:47.605",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192139,1769926247614,-377.2,0.00017709,2,"2026-02-01T06:10:47.614",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192140,1769926247623,-5888.0,0.00017733,2,"2026-02-01T06:10:47.623",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192141,1769926247632,-500.0,0.00017808,2,"2026-02-01T06:10:47.632",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192142,1769926247642,-500.0,0.00017863,2,"2026-02-01T06:10:47.642",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192143,1769926247651,-151.0,0.00017897,2,"2026-02-01T06:10:47.651",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192144,1769926247661,-636.38929602,0.000179,2,"2026-02-01T06:10:47.661",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192145,1769926247670,-165.78193378,0.000179,2,"2026-02-01T06:10:47.670",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192146,1769926247680,-151.0,0.000179,2,"2026-02-01T06:10:47.680",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192147,1769926247689,-3501.59354307,0.000179,2,"2026-02-01T06:10:47.689",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192148,1769926247698,-175.46431785,0.000179,2,"2026-02-01T06:10:47.698",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192149,1769926247708,-383.39875972,0.000179,2,"2026-02-01T06:10:47.708",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192150,1769926247717,-150.30591603,0.000179,2,"2026-02-01T06:10:47.717",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192151,1769926247726,-1164.2238217,0.000179,3,"2026-02-01T06:10:47.726",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192152,1769926247736,-613.85297075,0.000179,2,"2026-02-01T06:10:47.736",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192153,1769926247745,-1389.5486535,0.000179,2,"2026-02-01T06:10:47.745",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192154,1769926247755,-172.48206623,0.000179,3,"2026-02-01T06:10:47.755",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192155,1769926247764,-500.0,0.00017918,2,"2026-02-01T06:10:47.764",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192156,1769926247773,-500.0,0.00017972,2,"2026-02-01T06:10:47.773",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192157,1769926247783,-500.0,0.00017973,2,"2026-02-01T06:10:47.783",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192158,1769926247792,-260.20893212,0.00017973,2,"2026-02-01T06:10:47.792",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192159,1769926247802,-500.0,0.00017973,2,"2026-02-01T06:10:47.802",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192160,1769926247811,-8312.5001,0.0001799,3,"2026-02-01T06:10:47.811",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192161,1769926247820,-278.36328388,0.00017997,2,"2026-02-01T06:10:47.820",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192162,1769926247829,-300.0,0.00017999,2,"2026-02-01T06:10:47.829",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192163,1769926247838,-23082.898727,0.00018,2,"2026-02-01T06:10:47.838",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192164,1769926247967,-1834.0638,0.000146,2,"2026-02-01T06:10:47.967",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192165,1769926247978,-31539.33874798,0.00018,2,"2026-02-01T06:10:47.978",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192166,1769926268000,219.1276311,0.00043556,30,"2026-02-01T06:11:08.000",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192167,1769926278844,403.46642661,0.00043556,30,"2026-02-01T06:11:18.844",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192168,1769926283863,1085.32,0.00043556,120,"2026-02-01T06:11:23.863",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192221,1769927053039,151.0,0.00043554,120,"2026-02-01T06:24:13.039",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192222,1769927054169,156.587,0.00043554,120,"2026-02-01T06:24:14.169",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192223,1769927054854,162.380719,0.00043554,120,"2026-02-01T06:24:14.854",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192224,1769927058340,174.61919141,0.00043554,120,"2026-02-01T06:24:18.340",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192225,1769927059022,181.08010149,0.00043554,120,"2026-02-01T06:24:19.022",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192226,1769927059660,187.78006525,0.00043554,120,"2026-02-01T06:24:19.660",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192227,1769927060378,194.72792766,0.00043554,120,"2026-02-01T06:24:20.378",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192228,1769927060954,201.93286099,0.00043554,120,"2026-02-01T06:24:20.954",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192229,1769927061593,209.40437684,0.00043554,120,"2026-02-01T06:24:21.593",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192230,1769927066385,217.15233878,0.00043554,120,"2026-02-01T06:24:26.385",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192231,1769927067060,225.18697532,0.00043554,120,"2026-02-01T06:24:27.060",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192232,1769927067752,233.51889341,0.00043554,120,"2026-02-01T06:24:27.752",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192233,1769927068400,242.15909246,0.00043554,120,"2026-02-01T06:24:28.400",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192234,1769927069039,251.11897888,0.00043554,120,"2026-02-01T06:24:29.039",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192235,1769927069673,260.4103811,0.00043554,120,"2026-02-01T06:24:29.673",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192236,1769927070317,270.0455652,0.00043554,120,"2026-02-01T06:24:30.317",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192237,1769927070944,280.03725112,0.00043554,120,"2026-02-01T06:24:30.944",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192238,1769927071608,290.39862941,0.00043554,120,"2026-02-01T06:24:31.608",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192239,1769927072259,290.39862941,0.00043554,120,"2026-02-01T06:24:32.259",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192244,1769927112496,156.587,0.00043554,120,"2026-02-01T06:25:12.496",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192246,1769927113152,162.380719,0.00043554,120,"2026-02-01T06:25:13.152",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192248,1769927113808,168.3888056,0.00043554,120,"2026-02-01T06:25:13.808",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192250,1769927114448,174.61919141,0.00043554,120,"2026-02-01T06:25:14.448",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192252,1769927115101,181.08010149,0.00043554,120,"2026-02-01T06:25:15.101",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192254,1769927115735,187.78006525,0.00043554,120,"2026-02-01T06:25:15.735",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192256,1769927116401,194.72792766,0.00043554,120,"2026-02-01T06:25:16.401",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192258,1769927117077,201.93286099,0.00043554,120,"2026-02-01T06:25:17.077",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192260,1769927117722,209.40437684,0.00043554,120,"2026-02-01T06:25:17.722",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192262,1769927118370,217.15233878,0.00043554,120,"2026-02-01T06:25:18.370",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192264,1769927119535,225.18697532,0.00043554,120,"2026-02-01T06:25:19.535",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192266,1769927120266,233.51889341,0.00043554,120,"2026-02-01T06:25:20.266",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192268,1769927120911,242.15909246,0.00043554,120,"2026-02-01T06:25:20.911",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192269,1769927121541,251.11897888,0.00043554,120,"2026-02-01T06:25:21.541",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192270,1769927122183,260.4103811,0.00043554,120,"2026-02-01T06:25:22.183",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192271,1769927122903,270.0455652,0.00043554,120,"2026-02-01T06:25:22.903",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192272,1769927123488,280.03725112,0.00043554,120,"2026-02-01T06:25:23.488",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192273,1769927124132,290.39862941,0.00043554,120,"2026-02-01T06:25:24.132",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192274,1769927124767,290.39862941,0.00043554,120,"2026-02-01T06:25:24.767",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192291,1769927431428,-756.18617286,0.00013589,2,"2026-02-01T06:30:31.428",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192293,1769927431440,-121.16382714,0.00013589,2,"2026-02-01T06:30:31.440",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192295,1769927431450,-500.0,0.00013608,2,"2026-02-01T06:30:31.450",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192296,1769927431460,-501.81901913,0.00014589,2,"2026-02-01T06:30:31.460",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192297,1769927431469,-166.66,0.00014641,2,"2026-02-01T06:30:31.469",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192298,1769927431478,-1200.0,0.00014947,2,"2026-02-01T06:30:31.478",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192299,1769927431487,-261.0,0.00014947,2,"2026-02-01T06:30:31.487",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192300,1769927431495,-300.0,0.00014947,2,"2026-02-01T06:30:31.495",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192301,1769927431504,-520.88868761,0.00014948,2,"2026-02-01T06:30:31.504",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192302,1769927431515,-1435.12927667,0.00014948,2,"2026-02-01T06:30:31.515",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192303,1769927431525,-250.0,0.00014948,2,"2026-02-01T06:30:31.525",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192304,1769927431535,-166.66,0.00014949,2,"2026-02-01T06:30:31.535",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192305,1769927431545,-250.0,0.00015,2,"2026-02-01T06:30:31.545",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192306,1769927431555,-207.81,0.00015183,2,"2026-02-01T06:30:31.555",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192307,1769927431566,-1315.88,0.000152,2,"2026-02-01T06:30:31.566",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192308,1769927431577,-166.66,0.00015257,2,"2026-02-01T06:30:31.577",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192309,1769927431587,-150.0,0.0001526,2,"2026-02-01T06:30:31.587",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192310,1769927431598,-166.66,0.00015565,2,"2026-02-01T06:30:31.598",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192311,1769927431607,-327.1,0.00015687,2,"2026-02-01T06:30:31.607",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192312,1769927431617,-151.0,0.00015842,2,"2026-02-01T06:30:31.617",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192313,1769927431629,-151.0,0.00015842,2,"2026-02-01T06:30:31.629",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192314,1769927431640,-151.0,0.00015846,2,"2026-02-01T06:30:31.640",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192315,1769927431650,-151.0,0.00015846,2,"2026-02-01T06:30:31.650",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192316,1769927431659,-166.66,0.00015873,2,"2026-02-01T06:30:31.659",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192318,1769927431670,-207.81,0.00015943,2,"2026-02-01T06:30:31.670",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192320,1769927431679,-556.2559,0.00016088,2,"2026-02-01T06:30:31.679",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192322,1769927431688,-1834.0638,0.00016088,2,"2026-02-01T06:30:31.688",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192324,1769927431697,-1147.21,0.00016178,2,"2026-02-01T06:30:31.697",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192325,1769927431707,-1147.21,0.00016178,2,"2026-02-01T06:30:31.707",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192326,1769927431718,-1147.21,0.00016178,2,"2026-02-01T06:30:31.718",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192327,1769927431727,-1147.21,0.00016178,2,"2026-02-01T06:30:31.727",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192328,1769927431737,-1147.21,0.00016178,2,"2026-02-01T06:30:31.737",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192329,1769927431746,-2427.20805516,0.00016179,2,"2026-02-01T06:30:31.746",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192330,1769927431755,-153.33580468,0.00016179,2,"2026-02-01T06:30:31.755",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192331,1769927431764,-306.95182263,0.00016179,2,"2026-02-01T06:30:31.764",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192332,1769927431773,-166.66,0.00016182,2,"2026-02-01T06:30:31.773",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192333,1769927431793,-550.0,0.00016186,2,"2026-02-01T06:30:31.793",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192334,1769927431803,-500.0,0.00016187,2,"2026-02-01T06:30:31.803",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192335,1769927431814,-207.2145143,0.00016187,2,"2026-02-01T06:30:31.814",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192336,1769927431824,-498.86000635,0.00016187,2,"2026-02-01T06:30:31.824",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192337,1769927431834,-307.7791865,0.00016187,2,"2026-02-01T06:30:31.834",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192338,1769927431843,-500.0,0.00016187,2,"2026-02-01T06:30:31.843",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192339,1769927431853,-500.0,0.00016187,2,"2026-02-01T06:30:31.853",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192340,1769927431862,-500.0,0.00016187,2,"2026-02-01T06:30:31.862",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192341,1769927431872,-500.0,0.00016187,2,"2026-02-01T06:30:31.872",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192342,1769927431881,-500.0,0.00016187,2,"2026-02-01T06:30:31.881",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192343,1769927431890,-269.04330534,0.00016187,2,"2026-02-01T06:30:31.890",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192344,1769927431900,-556.39730886,0.00016187,2,"2026-02-01T06:30:31.900",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192345,1769927431909,-204.02408674,0.00016187,2,"2026-02-01T06:30:31.909",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192346,1769927431919,-559.19921317,0.00016187,2,"2026-02-01T06:30:31.919",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192347,1769927431928,-500.0,0.00016187,2,"2026-02-01T06:30:31.928",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192348,1769927431937,-500.0,0.00016187,2,"2026-02-01T06:30:31.937",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192349,1769927431947,-500.0,0.00016187,2,"2026-02-01T06:30:31.947",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192350,1769927431956,-500.0,0.00016187,2,"2026-02-01T06:30:31.956",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192351,1769927431966,-500.0,0.00016187,2,"2026-02-01T06:30:31.966",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192352,1769927431975,-500.0,0.00016187,2,"2026-02-01T06:30:31.975",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192353,1769927431984,-500.0,0.00016187,2,"2026-02-01T06:30:31.984",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192354,1769927431994,-500.0,0.00016187,2,"2026-02-01T06:30:31.994",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192355,1769927432004,-500.0,0.00016187,2,"2026-02-01T06:30:32.004",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192356,1769927432014,-500.0,0.00016187,2,"2026-02-01T06:30:32.014",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192357,1769927432024,-500.0,0.00016187,2,"2026-02-01T06:30:32.024",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192358,1769927432034,-500.0,0.00016187,2,"2026-02-01T06:30:32.034",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192359,1769927432044,-500.0,0.00016187,2,"2026-02-01T06:30:32.044",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192360,1769927432053,-500.0,0.00016187,2,"2026-02-01T06:30:32.053",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192361,1769927432062,-500.0,0.00016187,2,"2026-02-01T06:30:32.062",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192362,1769927432072,-500.0,0.00016187,2,"2026-02-01T06:30:32.072",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192363,1769927432081,-365.15817176,0.00016187,2,"2026-02-01T06:30:32.081",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192364,1769927432091,-500.0,0.00016187,2,"2026-02-01T06:30:32.091",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192365,1769927432100,-500.0,0.00016187,2,"2026-02-01T06:30:32.100",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192366,1769927432110,-439.32775241,0.00016187,2,"2026-02-01T06:30:32.110",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192367,1769927432119,-500.0,0.00016187,2,"2026-02-01T06:30:32.119",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192368,1769927432130,-500.0,0.00016187,2,"2026-02-01T06:30:32.130",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192369,1769927432141,-500.0,0.00016187,2,"2026-02-01T06:30:32.141",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192370,1769927432150,-500.0,0.00016187,2,"2026-02-01T06:30:32.150",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192371,1769927432159,-500.0,0.00016187,2,"2026-02-01T06:30:32.159",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192372,1769927432171,-201.42572805,0.00016187,2,"2026-02-01T06:30:32.171",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192373,1769927432180,-500.0,0.00016187,2,"2026-02-01T06:30:32.180",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192374,1769927432189,-500.0,0.00016187,2,"2026-02-01T06:30:32.189",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192375,1769927432200,-500.0,0.00016187,2,"2026-02-01T06:30:32.200",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192376,1769927432210,-188.46977297,0.00016187,2,"2026-02-01T06:30:32.210",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192377,1769927432220,-53086.8685339,0.00016188,2,"2026-02-01T06:30:32.220",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192378,1769927432237,-8406.19475035,0.00016188,2,"2026-02-01T06:30:32.237",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192379,1769927432247,-31073.06857926,0.00016188,2,"2026-02-01T06:30:32.247",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192380,1769927432260,-8886.18718251,0.00016188,2,"2026-02-01T06:30:32.260",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192381,1769927432273,-1351.14592439,0.00016188,2,"2026-02-01T06:30:32.273",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192382,1769927432285,-1283.74605043,0.00016188,2,"2026-02-01T06:30:32.285",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192393,1769927437518,-3729.44527212,0.00016188,2,"2026-02-01T06:30:37.518",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192394,1769927437530,-9258.27143854,0.00016188,2,"2026-02-01T06:30:37.530",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192395,1769927437632,-540.01220046,0.00016188,2,"2026-02-01T06:30:37.632",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192396,1769927437643,-15076.31326257,0.00016188,2,"2026-02-01T06:30:37.643",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192596,1769927439670,-395.1095303,0.00016188,2,"2026-02-01T06:30:39.670",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192601,1769927439702,-120912.04060929,0.00016188,2,"2026-02-01T06:30:39.702",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192626,1769927439923,-1120.048768,0.00016188,2,"2026-02-01T06:30:39.923",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192745,1769927443986,-243483.73533795,0.00016188,2,"2026-02-01T06:30:43.986",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192747,1769927445656,-199.14,0.00015985,2,"2026-02-01T06:30:45.656",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192748,1769927445666,-151.0,0.00015985,2,"2026-02-01T06:30:45.666",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192749,1769927445675,-14261.92547665,0.00016188,2,"2026-02-01T06:30:45.675",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192750,1769927445766,-2291.17138205,0.00016188,2,"2026-02-01T06:30:45.766",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192751,1769927445777,-362.84828034,0.00016188,2,"2026-02-01T06:30:45.777",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192752,1769927445794,-1141.6,0.00016188,2,"2026-02-01T06:30:45.794",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192753,1769927445804,-2413.0816585,0.00016188,2,"2026-02-01T06:30:45.804",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192760,1769927655325,151.0,0.00043554,120,"2026-02-01T06:34:15.325",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192761,1769927655977,156.587,0.00043554,120,"2026-02-01T06:34:15.977",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192762,1769927657140,162.380719,0.00043554,120,"2026-02-01T06:34:17.140",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192763,1769927657797,168.3888056,0.00043554,120,"2026-02-01T06:34:17.797",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192764,1769927658435,174.61919141,0.00043554,120,"2026-02-01T06:34:18.435",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192765,1769927659095,181.08010149,0.00043554,120,"2026-02-01T06:34:19.095",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192766,1769927660238,187.78006525,0.00043554,120,"2026-02-01T06:34:20.238",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192767,1769927660873,194.72792766,0.00043554,120,"2026-02-01T06:34:20.873",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192768,1769927664628,201.93286099,0.00043554,120,"2026-02-01T06:34:24.628",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192769,1769927669395,209.40437684,0.00043554,120,"2026-02-01T06:34:29.395",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192770,1769927669972,217.15233878,0.00043554,120,"2026-02-01T06:34:29.972",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192771,1769927670596,225.18697532,0.00043554,120,"2026-02-01T06:34:30.596",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192772,1769927671284,233.51889341,0.00043554,120,"2026-02-01T06:34:31.284",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192773,1769927671994,242.15909246,0.00043554,120,"2026-02-01T06:34:31.994",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192774,1769927672631,251.11897888,0.00043554,120,"2026-02-01T06:34:32.631",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192775,1769927673300,260.4103811,0.00043554,120,"2026-02-01T06:34:33.300",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192776,1769927673938,270.0455652,0.00043554,120,"2026-02-01T06:34:33.938",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192777,1769927674577,280.03725112,0.00043554,120,"2026-02-01T06:34:34.577",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192778,1769927675216,290.39862941,0.00043554,120,"2026-02-01T06:34:35.216",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192779,1769927675885,290.39862941,0.00043554,120,"2026-02-01T06:34:35.885",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192787,1769927759752,306.844,0.00043554,30,"2026-02-01T06:35:59.752",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192788,1769927775188,151.0,0.00043554,120,"2026-02-01T06:36:15.188",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192789,1769927775824,156.587,0.00043554,120,"2026-02-01T06:36:15.824",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192790,1769927776479,162.380719,0.00043554,120,"2026-02-01T06:36:16.479",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192791,1769927777123,168.3888056,0.00043554,120,"2026-02-01T06:36:17.123",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192792,1769927777764,174.61919141,0.00043554,120,"2026-02-01T06:36:17.764",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192793,1769927778411,181.08010149,0.00043554,120,"2026-02-01T06:36:18.411",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192794,1769927779074,187.78006525,0.00043554,120,"2026-02-01T06:36:19.074",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192795,1769927779744,194.72792766,0.00043554,120,"2026-02-01T06:36:19.744",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192796,1769927780376,201.93286099,0.00043554,120,"2026-02-01T06:36:20.376",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192797,1769927781052,209.40437684,0.00043554,120,"2026-02-01T06:36:21.052",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192798,1769927788436,217.15233878,0.00043554,120,"2026-02-01T06:36:28.436",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192799,1769927789613,225.18697532,0.00043554,120,"2026-02-01T06:36:29.613",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192800,1769927790252,233.51889341,0.00043554,120,"2026-02-01T06:36:30.252",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192801,1769927791407,242.15909246,0.00043554,120,"2026-02-01T06:36:31.407",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192802,1769927792038,251.11897888,0.00043554,120,"2026-02-01T06:36:32.038",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192803,1769927792675,260.4103811,0.00043554,120,"2026-02-01T06:36:32.675",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192804,1769927793325,270.0455652,0.00043554,120,"2026-02-01T06:36:33.325",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192805,1769927793976,280.03725112,0.00043554,120,"2026-02-01T06:36:33.976",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192806,1769927794628,290.39862941,0.00043554,120,"2026-02-01T06:36:34.628",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192807,1769927795286,290.39862941,0.00043554,120,"2026-02-01T06:36:35.286",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192809,1769927891658,151.0,0.00043554,120,"2026-02-01T06:38:11.658",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192810,1769927892810,156.587,0.00043554,120,"2026-02-01T06:38:12.810",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192811,1769927893454,162.380719,0.00043554,120,"2026-02-01T06:38:13.454",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192812,1769927894076,168.3888056,0.00043554,120,"2026-02-01T06:38:14.076",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192813,1769927894702,174.61919141,0.00043554,120,"2026-02-01T06:38:14.702",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192814,1769927895376,181.08010149,0.00043554,120,"2026-02-01T06:38:15.376",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192815,1769927896055,187.78006525,0.00043554,120,"2026-02-01T06:38:16.055",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192816,1769927896741,194.72792766,0.00043554,120,"2026-02-01T06:38:16.741",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192817,1769927897421,201.93286099,0.00043554,120,"2026-02-01T06:38:17.421",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192818,1769927898032,209.40437684,0.00043554,120,"2026-02-01T06:38:18.032",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192819,1769927898696,217.15233878,0.00043554,120,"2026-02-01T06:38:18.696",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192820,1769927899430,225.18697532,0.00043554,120,"2026-02-01T06:38:19.430",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192821,1769927899993,233.51889341,0.00043554,120,"2026-02-01T06:38:19.993",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192822,1769927904694,242.15909246,0.00043554,120,"2026-02-01T06:38:24.694",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192823,1769927906679,251.11897888,0.00043551,120,"2026-02-01T06:38:26.679",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192824,1769927907317,260.4103811,0.00043551,120,"2026-02-01T06:38:27.317",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192825,1769927908485,270.0455652,0.00043551,120,"2026-02-01T06:38:28.485",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192826,1769927909145,280.03725112,0.00043551,120,"2026-02-01T06:38:29.145",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192827,1769927909803,290.39862941,0.00043551,120,"2026-02-01T06:38:29.803",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192828,1769927910474,290.39862941,0.00043551,120,"2026-02-01T06:38:30.474",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192829,1769927914981,-150.0,0.00015,2,"2026-02-01T06:38:34.981",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192850,1769928021323,151.0,0.00043551,120,"2026-02-01T06:40:21.323",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192851,1769928021790,156.587,0.00043551,120,"2026-02-01T06:40:21.790",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192852,1769928021979,156.587,0.00043551,120,"2026-02-01T06:40:21.979",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192853,1769928022424,162.380719,0.00043551,120,"2026-02-01T06:40:22.424",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192854,1769928022664,162.380719,0.00043551,120,"2026-02-01T06:40:22.664",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192855,1769928023077,168.3888056,0.00043551,120,"2026-02-01T06:40:23.077",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192856,1769928023303,168.3888056,0.00043551,120,"2026-02-01T06:40:23.303",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192857,1769928023741,174.61919141,0.00043551,120,"2026-02-01T06:40:23.741",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192858,1769928024200,174.61919141,0.00043551,120,"2026-02-01T06:40:24.200",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192859,1769928024383,181.08010149,0.00043551,120,"2026-02-01T06:40:24.383",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192860,1769928024614,181.08010149,0.00043551,120,"2026-02-01T06:40:24.614",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192861,1769928025037,187.78006525,0.00043551,120,"2026-02-01T06:40:25.037",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192862,1769928025258,187.78006525,0.00043551,120,"2026-02-01T06:40:25.258",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192863,1769928025683,194.72792766,0.00043551,120,"2026-02-01T06:40:25.683",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192864,1769928025939,194.72792766,0.00043551,120,"2026-02-01T06:40:25.939",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192865,1769928026314,201.93286099,0.00043551,120,"2026-02-01T06:40:26.314",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192866,1769928026588,201.93286099,0.00043551,120,"2026-02-01T06:40:26.588",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192867,1769928026978,209.40437684,0.00043551,120,"2026-02-01T06:40:26.978",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192868,1769928027291,209.40437684,0.00043551,120,"2026-02-01T06:40:27.291",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192869,1769928027633,217.15233878,0.00043551,120,"2026-02-01T06:40:27.633",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192870,1769928027938,217.15233878,0.00043551,120,"2026-02-01T06:40:27.938",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192871,1769928028784,225.18697532,0.00043551,120,"2026-02-01T06:40:28.784",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192872,1769928029139,225.18697532,0.00043551,120,"2026-02-01T06:40:29.139",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192873,1769928029422,233.51889341,0.00043551,120,"2026-02-01T06:40:29.422",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192874,1769928029812,233.51889341,0.00043551,120,"2026-02-01T06:40:29.812",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192875,1769928030238,242.15909246,0.00043551,120,"2026-02-01T06:40:30.238",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192876,1769928030482,242.15909246,0.00043551,120,"2026-02-01T06:40:30.482",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192877,1769928030875,251.11897888,0.00043551,120,"2026-02-01T06:40:30.875",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192878,1769928031160,251.11897888,0.00043551,120,"2026-02-01T06:40:31.160",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192879,1769928031562,260.4103811,0.00043551,120,"2026-02-01T06:40:31.562",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192880,1769928031891,260.4103811,0.00043551,120,"2026-02-01T06:40:31.891",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192881,1769928032297,270.0455652,0.00043551,120,"2026-02-01T06:40:32.297",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192882,1769928033062,270.0455652,0.00043551,120,"2026-02-01T06:40:33.062",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192883,1769928033136,280.03725112,0.00043551,120,"2026-02-01T06:40:33.136",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192884,1769928033710,280.03725112,0.00043551,120,"2026-02-01T06:40:33.710",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192885,1769928034254,290.39862941,0.00043551,120,"2026-02-01T06:40:34.254",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192886,1769928034339,290.39862941,0.00043551,120,"2026-02-01T06:40:34.339",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192887,1769928034886,290.39862941,0.00043551,120,"2026-02-01T06:40:34.886",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192888,1769928034974,290.39862941,0.00043551,120,"2026-02-01T06:40:34.974",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192889,1769928076495,151.0,0.00043551,120,"2026-02-01T06:41:16.495",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192890,1769928077141,156.587,0.00043551,120,"2026-02-01T06:41:17.141",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192891,1769928077786,162.380719,0.00043551,120,"2026-02-01T06:41:17.786",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192892,1769928078501,168.3888056,0.00043551,120,"2026-02-01T06:41:18.501",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192893,1769928079125,174.61919141,0.00043551,120,"2026-02-01T06:41:19.125",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192894,1769928079773,181.08010149,0.00043551,120,"2026-02-01T06:41:19.773",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192895,1769928080409,187.78006525,0.00043551,120,"2026-02-01T06:41:20.409",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192896,1769928081051,194.72792766,0.00043551,120,"2026-02-01T06:41:21.051",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192897,1769928081704,201.93286099,0.00043551,120,"2026-02-01T06:41:21.704",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192898,1769928082360,209.40437684,0.00043551,120,"2026-02-01T06:41:22.360",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192899,1769928083007,217.15233878,0.00043551,120,"2026-02-01T06:41:23.007",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192900,1769928084169,225.18697532,0.00043551,120,"2026-02-01T06:41:24.169",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192901,1769928084807,233.51889341,0.00043551,120,"2026-02-01T06:41:24.807",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192902,1769928086110,242.15909246,0.00043551,120,"2026-02-01T06:41:26.110",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192903,1769928086571,251.11897888,0.00043551,120,"2026-02-01T06:41:26.571",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192904,1769928087250,260.4103811,0.00043551,120,"2026-02-01T06:41:27.250",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192905,1769928087989,270.0455652,0.00043551,120,"2026-02-01T06:41:27.989",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192906,1769928088773,280.03725112,0.00043551,120,"2026-02-01T06:41:28.773",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192907,1769928089432,290.39862941,0.00043551,120,"2026-02-01T06:41:29.432",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192908,1769928090065,290.39862941,0.00043551,120,"2026-02-01T06:41:30.065",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192909,1769928134914,151.0,0.00043551,120,"2026-02-01T06:42:14.914",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192910,1769928135567,156.587,0.00043551,120,"2026-02-01T06:42:15.567",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192911,1769928136195,162.380719,0.00043551,120,"2026-02-01T06:42:16.195",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192912,1769928136854,168.3888056,0.00043551,120,"2026-02-01T06:42:16.854",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192913,1769928137520,174.61919141,0.00043551,120,"2026-02-01T06:42:17.520",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192914,1769928138159,181.08010149,0.00043551,120,"2026-02-01T06:42:18.159",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192915,1769928138787,187.78006525,0.00043551,120,"2026-02-01T06:42:18.787",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192916,1769928139429,194.72792766,0.00043551,120,"2026-02-01T06:42:19.429",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192917,1769928140577,201.93286099,0.00043551,120,"2026-02-01T06:42:20.577",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192918,1769928141243,209.40437684,0.00043551,120,"2026-02-01T06:42:21.243",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192919,1769928147819,217.15233878,0.00043551,120,"2026-02-01T06:42:27.819",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192920,1769928149141,225.18697532,0.00043551,120,"2026-02-01T06:42:29.141",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192921,1769928149794,233.51889341,0.00043551,120,"2026-02-01T06:42:29.794",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192922,1769928150435,242.15909246,0.00043551,120,"2026-02-01T06:42:30.435",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192923,1769928151594,251.11897888,0.00043551,120,"2026-02-01T06:42:31.594",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192924,1769928152245,260.4103811,0.00043551,120,"2026-02-01T06:42:32.245",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192925,1769928153441,270.0455652,0.00043551,120,"2026-02-01T06:42:33.441",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192926,1769928154098,280.03725112,0.00043551,120,"2026-02-01T06:42:34.098",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192927,1769928154806,290.39862941,0.00043551,120,"2026-02-01T06:42:34.806",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192928,1769928156163,290.39862941,0.00043551,120,"2026-02-01T06:42:36.163",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192929,1769928248624,151.0,0.00043551,120,"2026-02-01T06:44:08.624",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192930,1769928249289,156.587,0.00043551,120,"2026-02-01T06:44:09.289",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192931,1769928249993,162.380719,0.00043551,120,"2026-02-01T06:44:09.993",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192932,1769928251138,168.3888056,0.00043551,120,"2026-02-01T06:44:11.138",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192933,1769928251757,174.61919141,0.00043551,120,"2026-02-01T06:44:11.757",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192934,1769928252388,181.08010149,0.00043551,120,"2026-02-01T06:44:12.388",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192935,1769928253025,187.78006525,0.00043551,120,"2026-02-01T06:44:13.025",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192936,1769928253714,194.72792766,0.00043551,120,"2026-02-01T06:44:13.714",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192937,1769928254487,201.93286099,0.00043551,120,"2026-02-01T06:44:14.487",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192938,1769928255026,209.40437684,0.00043551,120,"2026-02-01T06:44:15.026",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192939,1769928255693,217.15233878,0.00043551,120,"2026-02-01T06:44:15.693",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192940,1769928256391,225.18697532,0.00043551,120,"2026-02-01T06:44:16.391",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192941,1769928257041,233.51889341,0.00043551,120,"2026-02-01T06:44:17.041",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192942,1769928257677,242.15909246,0.00043551,120,"2026-02-01T06:44:17.677",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192943,1769928258587,251.11897888,0.00043551,120,"2026-02-01T06:44:18.587",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192944,1769928258946,260.4103811,0.00043551,120,"2026-02-01T06:44:18.946",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192945,1769928259602,270.0455652,0.00043551,120,"2026-02-01T06:44:19.602",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192946,1769928260243,280.03725112,0.00043551,120,"2026-02-01T06:44:20.243",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192947,1769928260908,290.39862941,0.00043551,120,"2026-02-01T06:44:20.908",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192948,1769928261586,290.39862941,0.00043551,120,"2026-02-01T06:44:21.586",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192949,1769928316799,151.0,0.00043551,120,"2026-02-01T06:45:16.799",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192950,1769928317449,156.587,0.00043551,120,"2026-02-01T06:45:17.449",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192951,1769928318410,162.380719,0.00043551,120,"2026-02-01T06:45:18.410",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192952,1769928319587,168.3888056,0.00043551,120,"2026-02-01T06:45:19.587",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192953,1769928320222,174.61919141,0.00043551,120,"2026-02-01T06:45:20.222",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192954,1769928320921,181.08010149,0.00043551,120,"2026-02-01T06:45:20.921",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192955,1769928321575,187.78006525,0.00043551,120,"2026-02-01T06:45:21.575",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192956,1769928322727,194.72792766,0.00043551,120,"2026-02-01T06:45:22.727",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192957,1769928323920,201.93286099,0.00043551,120,"2026-02-01T06:45:23.920",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192958,1769928324688,209.40437684,0.00043551,120,"2026-02-01T06:45:24.688",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192959,1769928325371,217.15233878,0.00043551,120,"2026-02-01T06:45:25.371",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192960,1769928326058,225.18697532,0.00043551,120,"2026-02-01T06:45:26.058",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192961,1769928326717,233.51889341,0.00043551,120,"2026-02-01T06:45:26.717",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192962,1769928327365,242.15909246,0.00043551,120,"2026-02-01T06:45:27.365",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192963,1769928328050,251.11897888,0.00043551,120,"2026-02-01T06:45:28.050",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192964,1769928329168,260.4103811,0.00043551,120,"2026-02-01T06:45:29.168",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192965,1769928329801,270.0455652,0.00043551,120,"2026-02-01T06:45:29.801",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192966,1769928330493,280.03725112,0.00043551,120,"2026-02-01T06:45:30.493",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192967,1769928331153,290.39862941,0.00043551,120,"2026-02-01T06:45:31.153",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192968,1769928331802,290.39862941,0.00043551,120,"2026-02-01T06:45:31.802",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192969,1769928374459,151.0,0.00043551,120,"2026-02-01T06:46:14.459",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192970,1769928375222,156.587,0.00043551,120,"2026-02-01T06:46:15.222",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192971,1769928375885,162.380719,0.00043551,120,"2026-02-01T06:46:15.885",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192972,1769928376529,168.3888056,0.00043551,120,"2026-02-01T06:46:16.529",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192973,1769928377215,174.61919141,0.00043551,120,"2026-02-01T06:46:17.215",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192974,1769928377890,181.08010149,0.00043551,120,"2026-02-01T06:46:17.890",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192975,1769928378577,187.78006525,0.00043551,120,"2026-02-01T06:46:18.577",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192976,1769928379247,194.72792766,0.00043551,120,"2026-02-01T06:46:19.247",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192977,1769928379904,201.93286099,0.00043551,120,"2026-02-01T06:46:19.904",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192978,1769928380541,209.40437684,0.00043551,120,"2026-02-01T06:46:20.541",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192979,1769928381176,217.15233878,0.00043551,120,"2026-02-01T06:46:21.176",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192980,1769928381851,225.18697532,0.00043551,120,"2026-02-01T06:46:21.851",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192981,1769928382487,233.51889341,0.00043551,120,"2026-02-01T06:46:22.487",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192982,1769928383675,242.15909246,0.00043551,120,"2026-02-01T06:46:23.675",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192983,1769928384310,251.11897888,0.00043551,120,"2026-02-01T06:46:24.310",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192984,1769928385066,260.4103811,0.00043551,120,"2026-02-01T06:46:25.066",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192985,1769928385620,270.0455652,0.00043551,120,"2026-02-01T06:46:25.620",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192986,1769928386251,280.03725112,0.00043551,120,"2026-02-01T06:46:26.251",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192987,1769928386926,290.39862941,0.00043551,120,"2026-02-01T06:46:26.926",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192988,1769928387581,290.39862941,0.00043551,120,"2026-02-01T06:46:27.581",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192989,1769928445799,151.0,0.00043551,120,"2026-02-01T06:47:25.799",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192990,1769928446435,156.587,0.00043551,120,"2026-02-01T06:47:26.435",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192991,1769928447110,162.380719,0.00043551,120,"2026-02-01T06:47:27.110",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192992,1769928447724,168.3888056,0.00043551,120,"2026-02-01T06:47:27.724",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192993,1769928448373,174.61919141,0.00043551,120,"2026-02-01T06:47:28.373",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192994,1769928449018,181.08010149,0.00043551,120,"2026-02-01T06:47:29.018",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192995,1769928449640,187.78006525,0.00043551,120,"2026-02-01T06:47:29.640",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192996,1769928450273,194.72792766,0.00043551,120,"2026-02-01T06:47:30.273",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192997,1769928450917,201.93286099,0.00043551,120,"2026-02-01T06:47:30.917",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192998,1769928451564,209.40437684,0.00043551,120,"2026-02-01T06:47:31.564",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404192999,1769928452204,217.15233878,0.00043551,120,"2026-02-01T06:47:32.204",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193000,1769928452837,225.18697532,0.00043551,120,"2026-02-01T06:47:32.837",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193001,1769928453480,233.51889341,0.00043551,120,"2026-02-01T06:47:33.480",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193002,1769928454129,242.15909246,0.00043551,120,"2026-02-01T06:47:34.129",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193003,1769928454772,251.11897888,0.00043551,120,"2026-02-01T06:47:34.772",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193004,1769928455427,260.4103811,0.00043551,120,"2026-02-01T06:47:35.427",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193005,1769928456148,270.0455652,0.00043551,120,"2026-02-01T06:47:36.148",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193006,1769928456735,280.03725112,0.00043551,120,"2026-02-01T06:47:36.735",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193007,1769928457381,290.39862941,0.00043551,120,"2026-02-01T06:47:37.381",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193008,1769928458026,290.39862941,0.00043551,120,"2026-02-01T06:47:38.026",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193009,1769928499856,151.0,0.00043551,120,"2026-02-01T06:48:19.856",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193010,1769928500514,156.587,0.00043551,120,"2026-02-01T06:48:20.514",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193011,1769928501162,162.380719,0.00043551,120,"2026-02-01T06:48:21.162",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193012,1769928501834,168.3888056,0.00043551,120,"2026-02-01T06:48:21.834",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193013,1769928502982,174.61919141,0.00043551,120,"2026-02-01T06:48:22.982",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193014,1769928504123,181.08010149,0.00043551,120,"2026-02-01T06:48:24.123",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193015,1769928504762,187.78006525,0.00043551,120,"2026-02-01T06:48:24.762",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193016,1769928505405,194.72792766,0.00043551,120,"2026-02-01T06:48:25.405",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193017,1769928506318,201.93286099,0.00043551,120,"2026-02-01T06:48:26.318",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193018,1769928507079,209.40437684,0.00043551,120,"2026-02-01T06:48:27.079",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193019,1769928507720,833.83,0.00043551,30,"2026-02-01T06:48:27.720",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193020,1769928507788,217.15233878,0.00043551,120,"2026-02-01T06:48:27.788",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193021,1769928507955,833.83,0.00043551,30,"2026-02-01T06:48:27.955",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193022,1769928508224,833.83,0.00043551,30,"2026-02-01T06:48:28.224",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193023,1769928508392,225.18697532,0.00043551,120,"2026-02-01T06:48:28.392",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193024,1769928508468,833.83,0.00043551,30,"2026-02-01T06:48:28.468",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193025,1769928508717,833.83,0.00043551,30,"2026-02-01T06:48:28.717",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193026,1769928508990,833.83,0.00043551,30,"2026-02-01T06:48:28.990",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193027,1769928509055,233.51889341,0.00043551,120,"2026-02-01T06:48:29.055",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193028,1769928509238,833.83,0.00043551,30,"2026-02-01T06:48:29.238",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193029,1769928509481,833.83,0.00043551,30,"2026-02-01T06:48:29.481",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193030,1769928509688,242.15909246,0.00043551,120,"2026-02-01T06:48:29.688",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193031,1769928509753,833.83,0.00043551,30,"2026-02-01T06:48:29.753",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193032,1769928510010,833.83,0.00043551,30,"2026-02-01T06:48:30.010",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193033,1769928510259,833.83,0.00043551,30,"2026-02-01T06:48:30.259",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193034,1769928510520,833.83,0.00043551,30,"2026-02-01T06:48:30.520",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193035,1769928510850,251.11897888,0.00043551,120,"2026-02-01T06:48:30.850",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193036,1769928510935,833.83,0.00043551,30,"2026-02-01T06:48:30.935",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193037,1769928511186,833.83,0.00043551,30,"2026-02-01T06:48:31.186",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193038,1769928511445,833.83,0.00043551,30,"2026-02-01T06:48:31.445",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193039,1769928511507,260.4103811,0.00043551,120,"2026-02-01T06:48:31.507",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193040,1769928511691,833.83,0.00043551,30,"2026-02-01T06:48:31.691",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193041,1769928511929,833.83,0.00043551,30,"2026-02-01T06:48:31.929",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193042,1769928512147,270.0455652,0.00043551,120,"2026-02-01T06:48:32.147",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193043,1769928512208,833.83,0.00043551,30,"2026-02-01T06:48:32.208",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193044,1769928512426,833.83,0.00043551,30,"2026-02-01T06:48:32.426",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193045,1769928512670,833.83,0.00043551,30,"2026-02-01T06:48:32.670",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193046,1769928512778,280.03725112,0.00043551,120,"2026-02-01T06:48:32.778",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193047,1769928512926,833.83,0.00043551,30,"2026-02-01T06:48:32.926",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193048,1769928513218,833.83,0.00043551,30,"2026-02-01T06:48:33.218",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193049,1769928513426,290.39862941,0.00043551,120,"2026-02-01T06:48:33.426",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193050,1769928513492,833.83,0.00043551,30,"2026-02-01T06:48:33.492",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193051,1769928513975,833.91,0.00043551,30,"2026-02-01T06:48:33.975",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193052,1769928514081,290.39862941,0.00043551,120,"2026-02-01T06:48:34.081",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193053,1769928548856,151.0,0.00043551,120,"2026-02-01T06:49:08.856",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193054,1769928549418,156.587,0.00043551,120,"2026-02-01T06:49:09.418",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193055,1769928550099,162.380719,0.00043551,120,"2026-02-01T06:49:10.099",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193056,1769928550731,168.3888056,0.00043551,120,"2026-02-01T06:49:10.731",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193057,1769928551402,174.61919141,0.00043551,120,"2026-02-01T06:49:11.402",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193058,1769928552060,181.08010149,0.00043551,120,"2026-02-01T06:49:12.060",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193059,1769928552741,187.78006525,0.00043551,120,"2026-02-01T06:49:12.741",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193060,1769928553428,194.72792766,0.00043551,120,"2026-02-01T06:49:13.428",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193061,1769928554096,201.93286099,0.00043551,120,"2026-02-01T06:49:14.096",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193062,1769928554717,209.40437684,0.00043551,120,"2026-02-01T06:49:14.717",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193063,1769928555878,217.15233878,0.00043551,120,"2026-02-01T06:49:15.878",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193064,1769928556534,225.18697532,0.00043551,120,"2026-02-01T06:49:16.534",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193065,1769928557187,233.51889341,0.00043551,120,"2026-02-01T06:49:17.187",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193066,1769928557858,242.15909246,0.00043551,120,"2026-02-01T06:49:17.858",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193067,1769928558722,251.11897888,0.00043551,120,"2026-02-01T06:49:18.722",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193068,1769928559527,260.4103811,0.00043551,120,"2026-02-01T06:49:19.527",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193069,1769928560125,270.0455652,0.00043551,120,"2026-02-01T06:49:20.125",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193070,1769928560794,280.03725112,0.00043551,120,"2026-02-01T06:49:20.794",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193071,1769928561456,290.39862941,0.00043551,120,"2026-02-01T06:49:21.456",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193072,1769928562112,290.39862941,0.00043551,120,"2026-02-01T06:49:22.112",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193073,1769928615928,151.0,0.00043551,120,"2026-02-01T06:50:15.928",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193074,1769928616587,156.587,0.00043551,120,"2026-02-01T06:50:16.587",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193075,1769928617229,156.587,0.00043551,120,"2026-02-01T06:50:17.229",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193085,1769928631676,-3608.1736358,0.00013494,2,"2026-02-01T06:50:31.676",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193086,1769928631686,-1134.65,0.00013494,2,"2026-02-01T06:50:31.686",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193087,1769928631697,-302.38802235,0.00014843,2,"2026-02-01T06:50:31.697",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193088,1769928631707,-1181.767065,0.00015799,2,"2026-02-01T06:50:31.707",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193089,1769928631718,-94.73648587,0.00015879,2,"2026-02-01T06:50:31.718",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193090,1769928631750,-170.26351413,0.00015879,2,"2026-02-01T06:50:31.750",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193091,1769928631763,-151.0,0.00015887,2,"2026-02-01T06:50:31.763",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193092,1769928631773,-300.0,0.00015887,2,"2026-02-01T06:50:31.773",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193093,1769928631783,-8.09340034,0.00015887,2,"2026-02-01T06:50:31.783",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193094,1769928631812,-1161.90659966,0.00015887,2,"2026-02-01T06:50:31.812",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193095,1769928631823,-1594.56993222,0.00015888,2,"2026-02-01T06:50:31.823",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193096,1769928631834,-288.1864068,0.00015888,2,"2026-02-01T06:50:31.834",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193097,1769928631876,-301.73091057,0.00015888,2,"2026-02-01T06:50:31.876",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193098,1769928631888,-151.0,0.00015888,2,"2026-02-01T06:50:31.888",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193099,1769928631898,-300.0,0.00015985,2,"2026-02-01T06:50:31.898",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193100,1769928631908,-500.0,0.00015986,2,"2026-02-01T06:50:31.908",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193102,1769928632288,-215.44543055,0.00015986,2,"2026-02-01T06:50:32.288",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193103,1769928632305,-105.45619299,0.00015986,2,"2026-02-01T06:50:32.305",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193104,1769928632316,-93.74581146,0.00015986,2,"2026-02-01T06:50:32.316",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193105,1769928632325,-353.13418854,0.00015986,2,"2026-02-01T06:50:32.325",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193106,1769928632337,-146.86581146,0.00015986,2,"2026-02-01T06:50:32.337",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193107,1769928632347,-382.80880801,0.00015986,2,"2026-02-01T06:50:32.347",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193108,1769928632363,-117.19119199,0.00015986,2,"2026-02-01T06:50:32.363",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193109,1769928632372,-369.67983801,0.00015986,2,"2026-02-01T06:50:32.372",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193112,1769928637682,-130.32016199,0.00015986,2,"2026-02-01T06:50:37.682",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193113,1769928637693,-500.0,0.00015986,2,"2026-02-01T06:50:37.693",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193114,1769928637702,-16.06592245,0.00015986,2,"2026-02-01T06:50:37.702",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193115,1769928637714,-483.93407755,0.00015986,2,"2026-02-01T06:50:37.714",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193116,1769928637723,-500.0,0.00015986,2,"2026-02-01T06:50:37.723",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193117,1769928637733,-282.07709449,0.00015986,2,"2026-02-01T06:50:37.733",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193118,1769928637744,-168.71789294,0.00015986,2,"2026-02-01T06:50:37.744",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193119,1769928637753,-500.0,0.00015986,2,"2026-02-01T06:50:37.753",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193120,1769928637763,-227.68393205,0.00015986,2,"2026-02-01T06:50:37.763",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193121,1769928637774,-272.31606795,0.00015986,2,"2026-02-01T06:50:37.774",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193122,1769928637785,-362.28294846,0.00015986,2,"2026-02-01T06:50:37.785",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193123,1769928637869,-137.71705154,0.00015986,2,"2026-02-01T06:50:37.869",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193124,1769928637879,-486.51581717,0.00015986,2,"2026-02-01T06:50:37.879",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193125,1769928637890,-500.0,0.00015986,2,"2026-02-01T06:50:37.890",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193126,1769928637900,-152.83823475,0.00015986,2,"2026-02-01T06:50:37.900",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193127,1769928637913,-347.16176525,0.00015986,2,"2026-02-01T06:50:37.913",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193128,1769928637924,-500.0,0.00015986,2,"2026-02-01T06:50:37.924",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193129,1769928637933,-500.0,0.00015986,2,"2026-02-01T06:50:37.933",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193130,1769928637944,-500.0,0.00015986,2,"2026-02-01T06:50:37.944",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193131,1769928637953,-320.13598804,0.00015986,2,"2026-02-01T06:50:37.953",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193138,1769928643564,-2599.9549,0.00015887,2,"2026-02-01T06:50:43.564",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193139,1769928643574,-179.86401196,0.00015986,2,"2026-02-01T06:50:43.574",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193140,1769928643585,-500.0,0.00015986,2,"2026-02-01T06:50:43.585",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193141,1769928643595,-500.0,0.00015986,2,"2026-02-01T06:50:43.595",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193142,1769928643604,-500.0,0.00015986,2,"2026-02-01T06:50:43.604",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193143,1769928643614,-500.0,0.00015986,2,"2026-02-01T06:50:43.614",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193144,1769928643623,-500.0,0.00015986,2,"2026-02-01T06:50:43.623",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193145,1769928643634,-500.0,0.00015986,2,"2026-02-01T06:50:43.634",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193146,1769928643644,-500.0,0.00015986,2,"2026-02-01T06:50:43.644",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193147,1769928643655,-500.0,0.00015986,2,"2026-02-01T06:50:43.655",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193148,1769928643665,-500.0,0.00015986,2,"2026-02-01T06:50:43.665",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193149,1769928643676,-500.0,0.00015986,2,"2026-02-01T06:50:43.676",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193150,1769928643686,-500.0,0.00015986,2,"2026-02-01T06:50:43.686",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193151,1769928643696,-500.0,0.00015986,2,"2026-02-01T06:50:43.696",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193152,1769928643705,-500.0,0.00015986,2,"2026-02-01T06:50:43.705",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193153,1769928643722,-500.0,0.00015986,2,"2026-02-01T06:50:43.722",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193154,1769928643737,-500.0,0.00015986,2,"2026-02-01T06:50:43.737",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193155,1769928643748,-500.0,0.00015986,2,"2026-02-01T06:50:43.748",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193156,1769928643758,-500.0,0.00015986,2,"2026-02-01T06:50:43.758",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193157,1769928643768,-500.0,0.00015986,2,"2026-02-01T06:50:43.768",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193158,1769928643779,-500.0,0.00015986,2,"2026-02-01T06:50:43.779",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193159,1769928643789,-500.0,0.00015986,2,"2026-02-01T06:50:43.789",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193160,1769928643799,-500.0,0.00015986,2,"2026-02-01T06:50:43.799",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193161,1769928643809,-500.0,0.00015986,2,"2026-02-01T06:50:43.809",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193162,1769928643819,-500.0,0.00015986,2,"2026-02-01T06:50:43.819",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193163,1769928643828,-500.0,0.00015986,2,"2026-02-01T06:50:43.828",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193164,1769928643837,-500.0,0.00015986,2,"2026-02-01T06:50:43.837",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193165,1769928643848,-158774.42937544,0.00015987,2,"2026-02-01T06:50:43.848",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193180,1769928645793,-151.0,0.00015923,2,"2026-02-01T06:50:45.793",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193182,1769928645803,-2699.72638314,0.00015987,2,"2026-02-01T06:50:45.803",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193184,1769928645816,-1619.73966272,0.00015987,2,"2026-02-01T06:50:45.816",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193189,1769928646026,-8417.9,0.00015987,2,"2026-02-01T06:50:46.026",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193198,1769928738041,306.83720489,0.00043551,120,"2026-02-01T06:52:18.041",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193208,1769929378811,-250.0,0.00015,2,"2026-02-01T07:02:58.811",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193209,1769929403108,500.0,0.00015105,2,"2026-02-01T07:03:23.108",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193210,1769929406843,894.86240696,0.00043551,120,"2026-02-01T07:03:26.843",0.00043435,91.98,0.9778168692608848,5376508776.321404]
[404193212,1769929566422,166.66,0.00015173,2,"2026-02-01T07:06:06.422",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193213,1769929566622,166.66,0.00015492,2,"2026-02-01T07:06:06.622",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193219,1769929831775,-151.0,0.00015607,2,"2026-02-01T07:10:31.775",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193221,1769929831785,-156.587,0.00015607,2,"2026-02-01T07:10:31.785",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193222,1769929831794,-162.380719,0.00015607,2,"2026-02-01T07:10:31.794",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193223,1769929831804,-144.00319822,0.00015607,2,"2026-02-01T07:10:31.804",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193224,1769929831815,-13.57144569,0.00015607,2,"2026-02-01T07:10:31.815",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193225,1769929831824,-529.26414854,0.00015647,2,"2026-02-01T07:10:31.824",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193226,1769929831833,-418.61200818,0.00015687,2,"2026-02-01T07:10:31.833",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193228,1769929831842,-170.48230707,0.00015687,2,"2026-02-01T07:10:31.842",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193230,1769929831854,-1023.31953828,0.00015687,2,"2026-02-01T07:10:31.854",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193232,1769929831865,-1091.0169668,0.00015687,2,"2026-02-01T07:10:31.865",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193233,1769929831875,-700.0,0.000157,5,"2026-02-01T07:10:31.875",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193234,1769929831884,-167.40720475,0.00015782,2,"2026-02-01T07:10:31.884",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193235,1769929831895,-1032.59279525,0.00015782,2,"2026-02-01T07:10:31.895",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193236,1769929831904,-300.0,0.00015783,2,"2026-02-01T07:10:31.904",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193237,1769929831914,-300.0,0.00015783,2,"2026-02-01T07:10:31.914",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193238,1769929831923,-300.0,0.00015783,2,"2026-02-01T07:10:31.923",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193239,1769929831932,-300.0,0.00015783,2,"2026-02-01T07:10:31.932",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193240,1769929831941,-489.44140311,0.00015784,2,"2026-02-01T07:10:31.941",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193241,1769929831950,-150.81180139,0.00015784,2,"2026-02-01T07:10:31.950",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193242,1769929831961,-500.0,0.00015784,2,"2026-02-01T07:10:31.961",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193243,1769929831971,-131.94095976,0.00015784,2,"2026-02-01T07:10:31.971",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193244,1769929831982,-84.81403884,0.00015784,2,"2026-02-01T07:10:31.982",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193245,1769929831991,-500.0,0.00015784,2,"2026-02-01T07:10:31.991",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193246,1769929832002,-500.0,0.00015784,2,"2026-02-01T07:10:32.002",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193247,1769929832012,-500.0,0.00015784,2,"2026-02-01T07:10:32.012",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193248,1769929832022,-500.0,0.00015784,2,"2026-02-01T07:10:32.022",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193249,1769929832031,-463.92461265,0.00015784,2,"2026-02-01T07:10:32.031",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193250,1769929832043,-36.07538735,0.00015784,2,"2026-02-01T07:10:32.043",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193251,1769929832052,-500.0,0.00015784,2,"2026-02-01T07:10:32.052",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193252,1769929832062,-500.0,0.00015784,2,"2026-02-01T07:10:32.062",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193253,1769929832071,-480.40899344,0.00015784,2,"2026-02-01T07:10:32.071",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193254,1769929832082,-19.59100656,0.00015784,2,"2026-02-01T07:10:32.082",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193255,1769929832092,-367.5253934,0.00015784,2,"2026-02-01T07:10:32.092",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193256,1769929832103,-132.4746066,0.00015784,2,"2026-02-01T07:10:32.103",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193257,1769929832112,-500.0,0.00015784,2,"2026-02-01T07:10:32.112",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193259,1769929832121,-500.0,0.00015784,2,"2026-02-01T07:10:32.121",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193261,1769929832130,-500.0,0.00015784,2,"2026-02-01T07:10:32.130",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193263,1769929832140,-500.0,0.00015784,2,"2026-02-01T07:10:32.140",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193265,1769929832149,-500.0,0.00015784,2,"2026-02-01T07:10:32.149",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193267,1769929832158,-266.4903541,0.00015784,2,"2026-02-01T07:10:32.158",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193270,1769929832175,-233.5096459,0.00015784,2,"2026-02-01T07:10:32.175",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193272,1769929832184,-63.53821317,0.00015784,2,"2026-02-01T07:10:32.184",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193274,1769929832196,-397.84647269,0.00015784,2,"2026-02-01T07:10:32.196",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193277,1769929832208,-38.61531414,0.00015784,2,"2026-02-01T07:10:32.208",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193279,1769929832217,-500.0,0.00015784,2,"2026-02-01T07:10:32.217",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193280,1769929832226,-500.0,0.00015784,2,"2026-02-01T07:10:32.226",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193282,1769929832235,-500.0,0.00015784,2,"2026-02-01T07:10:32.235",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193284,1769929832246,-500.0,0.00015784,2,"2026-02-01T07:10:32.246",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193286,1769929832257,-500.0,0.00015784,2,"2026-02-01T07:10:32.257",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193289,1769929832267,-500.0,0.00015784,2,"2026-02-01T07:10:32.267",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193290,1769929832277,-215.89606649,0.00015784,2,"2026-02-01T07:10:32.277",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193293,1769929832289,-284.10393351,0.00015784,2,"2026-02-01T07:10:32.289",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193295,1769929832298,-500.0,0.00015784,2,"2026-02-01T07:10:32.298",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193297,1769929832307,-500.0,0.00015784,2,"2026-02-01T07:10:32.307",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193299,1769929832316,-396.56342262,0.00015784,2,"2026-02-01T07:10:32.316",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193301,1769929832327,-103.43657738,0.00015784,2,"2026-02-01T07:10:32.327",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193303,1769929832336,-500.0,0.00015784,2,"2026-02-01T07:10:32.336",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193305,1769929832346,-362.47368603,0.00015784,2,"2026-02-01T07:10:32.346",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193307,1769929832367,-500.0,0.00015784,2,"2026-02-01T07:10:32.367",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193309,1769929832386,-500.0,0.00015784,2,"2026-02-01T07:10:32.386",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193311,1769929832397,-500.0,0.00015784,2,"2026-02-01T07:10:32.397",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193313,1769929832407,-500.0,0.00015784,2,"2026-02-01T07:10:32.407",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193315,1769929832416,-500.0,0.00015784,2,"2026-02-01T07:10:32.416",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193317,1769929832426,-500.0,0.00015784,2,"2026-02-01T07:10:32.426",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193319,1769929832435,-473.65536052,0.00015784,2,"2026-02-01T07:10:32.435",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193322,1769929832447,-26.34463948,0.00015784,2,"2026-02-01T07:10:32.447",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193324,1769929832456,-500.0,0.00015784,2,"2026-02-01T07:10:32.456",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193326,1769929832465,-390.09536052,0.00015784,2,"2026-02-01T07:10:32.465",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193328,1769929832476,-109.90463948,0.00015784,2,"2026-02-01T07:10:32.476",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193330,1769929832485,-500.0,0.00015784,2,"2026-02-01T07:10:32.485",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193332,1769929832494,-500.0,0.00015784,2,"2026-02-01T07:10:32.494",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193334,1769929832508,-500.0,0.00015784,2,"2026-02-01T07:10:32.508",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193336,1769929832517,-500.0,0.00015784,2,"2026-02-01T07:10:32.517",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193338,1769929832526,-308.79941407,0.00015784,2,"2026-02-01T07:10:32.526",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193340,1769929832538,-191.20058593,0.00015784,2,"2026-02-01T07:10:32.538",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193342,1769929832547,-500.0,0.00015784,2,"2026-02-01T07:10:32.547",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193344,1769929832557,-306.93578953,0.00015784,2,"2026-02-01T07:10:32.557",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193346,1769929832567,-193.06421047,0.00015784,2,"2026-02-01T07:10:32.567",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193348,1769929832576,-500.0,0.00015784,2,"2026-02-01T07:10:32.576",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193350,1769929832585,-500.0,0.00015784,2,"2026-02-01T07:10:32.585",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193352,1769929832594,-500.0,0.00015784,2,"2026-02-01T07:10:32.594",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193354,1769929832603,-458.64959133,0.00015784,2,"2026-02-01T07:10:32.603",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193518,1769929837864,-27.59777728,0.00015784,2,"2026-02-01T07:10:37.864",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193519,1769929837874,-500.0,0.00015784,2,"2026-02-01T07:10:37.874",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193520,1769929837883,-500.0,0.00015784,2,"2026-02-01T07:10:37.883",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193521,1769929837893,-500.0,0.00015784,2,"2026-02-01T07:10:37.893",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193522,1769929837903,-500.0,0.00015784,2,"2026-02-01T07:10:37.903",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193523,1769929837911,-500.0,0.00015784,2,"2026-02-01T07:10:37.911",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193524,1769929837920,-500.0,0.00015784,2,"2026-02-01T07:10:37.920",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193525,1769929837929,-500.0,0.00015784,2,"2026-02-01T07:10:37.929",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193526,1769929837938,-500.0,0.00015784,2,"2026-02-01T07:10:37.938",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193527,1769929837947,-500.0,0.00015784,2,"2026-02-01T07:10:37.947",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193528,1769929837956,-500.0,0.00015784,2,"2026-02-01T07:10:37.956",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193529,1769929837969,-500.0,0.00015784,2,"2026-02-01T07:10:37.969",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193530,1769929837978,-500.0,0.00015784,2,"2026-02-01T07:10:37.978",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193531,1769929837988,-499.99999999,0.00015784,2,"2026-02-01T07:10:37.988",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193532,1769929837997,-500.0,0.00015784,2,"2026-02-01T07:10:37.997",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193533,1769929838009,-504.09933742,0.00015784,2,"2026-02-01T07:10:38.009",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193534,1769929838027,-500.0,0.00015784,2,"2026-02-01T07:10:38.027",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193535,1769929838037,-504.09933742,0.00015784,2,"2026-02-01T07:10:38.037",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193536,1769929838048,-500.0,0.00015784,2,"2026-02-01T07:10:38.048",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193537,1769929838057,-493.93536393,0.00015784,2,"2026-02-01T07:10:38.057",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193538,1769929838067,-500.0,0.00015784,2,"2026-02-01T07:10:38.067",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193539,1769929838076,-493.93536393,0.00015784,2,"2026-02-01T07:10:38.076",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193540,1769929838085,-500.0,0.00015784,2,"2026-02-01T07:10:38.085",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193541,1769929838095,-493.93536393,0.00015784,2,"2026-02-01T07:10:38.095",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193542,1769929838104,-500.0,0.00015784,2,"2026-02-01T07:10:38.104",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193543,1769929838114,-493.93536393,0.00015784,2,"2026-02-01T07:10:38.114",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193544,1769929838125,-500.0,0.00015784,2,"2026-02-01T07:10:38.125",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193545,1769929838145,-493.93536393,0.00015784,2,"2026-02-01T07:10:38.145",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193546,1769929838160,-15508.60785437,0.00015785,2,"2026-02-01T07:10:38.160",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193547,1769929838176,-1697.85569321,0.00015785,2,"2026-02-01T07:10:38.176",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193549,1769929839936,-3554.411,0.00015785,2,"2026-02-01T07:10:39.936",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193550,1769929840112,-970.58486981,0.00015785,2,"2026-02-01T07:10:40.112",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193551,1769929840282,-27550.0,0.00015785,2,"2026-02-01T07:10:40.282",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193552,1769929840399,-235070.44298936,0.00015785,2,"2026-02-01T07:10:40.399",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193576,1769929844736,-282.4024,0.00015785,2,"2026-02-01T07:10:44.736",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193577,1769929846083,-1630.42757585,0.00015785,2,"2026-02-01T07:10:46.083",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193578,1769929846095,-2383.8368395,0.00015785,2,"2026-02-01T07:10:46.095",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193579,1769929866593,500.0,0.00043551,120,"2026-02-01T07:11:06.593",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193580,1769929867725,500.0,0.00043551,120,"2026-02-01T07:11:07.725",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193581,1769929868347,500.0,0.00043551,120,"2026-02-01T07:11:08.347",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193582,1769929868984,500.0,0.00043551,120,"2026-02-01T07:11:08.984",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193583,1769929869148,209.40437684,0.00043551,120,"2026-02-01T07:11:09.148",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193584,1769929869214,520.0,0.00043551,120,"2026-02-01T07:11:09.214",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193585,1769929869547,578.20924308,0.00043551,120,"2026-02-01T07:11:09.547",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193586,1769929869658,854.2589148,0.00043551,120,"2026-02-01T07:11:09.658",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193587,1769929869742,500.0,0.00043551,120,"2026-02-01T07:11:09.742",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193588,1769929869844,174.61919141,0.00043551,120,"2026-02-01T07:11:09.844",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193589,1769929870222,500.0,0.00043551,120,"2026-02-01T07:11:10.222",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193590,1769929870843,500.0,0.00043551,120,"2026-02-01T07:11:10.843",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193591,1769929871480,500.0,0.00043551,120,"2026-02-01T07:11:11.480",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193592,1769929871821,151.0,0.00043551,120,"2026-02-01T07:11:11.821",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193593,1769929872117,500.0,0.00043551,120,"2026-02-01T07:11:12.117",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193594,1769929872451,156.587,0.00043551,120,"2026-02-01T07:11:12.451",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193595,1769929872921,500.0,0.00043551,120,"2026-02-01T07:11:12.921",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193596,1769929873088,162.380719,0.00043551,120,"2026-02-01T07:11:13.088",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193597,1769929873540,500.0,0.00043551,120,"2026-02-01T07:11:13.540",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193598,1769929873607,160.0,0.00043551,120,"2026-02-01T07:11:13.607",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193599,1769929873757,162.380719,0.00043551,120,"2026-02-01T07:11:13.757",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193600,1769929874181,500.0,0.00043551,120,"2026-02-01T07:11:14.181",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193601,1769929874821,500.0,0.00043551,120,"2026-02-01T07:11:14.821",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193602,1769929874889,500.0,0.00043551,120,"2026-02-01T07:11:14.889",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193603,1769929875484,500.0,0.00043551,120,"2026-02-01T07:11:15.484",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193604,1769929875556,500.0,0.00043551,120,"2026-02-01T07:11:15.556",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193605,1769929875626,500.0,0.00043551,120,"2026-02-01T07:11:15.626",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193606,1769929876140,500.0,0.00043551,120,"2026-02-01T07:11:16.140",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193607,1769929876218,500.0,0.00043551,120,"2026-02-01T07:11:16.218",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193608,1769929876287,500.0,0.00043551,120,"2026-02-01T07:11:16.287",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193609,1769929876606,500.0,0.00043551,120,"2026-02-01T07:11:16.606",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193610,1769929876811,500.0,0.00043551,120,"2026-02-01T07:11:16.811",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193611,1769929876884,500.0,0.00043551,120,"2026-02-01T07:11:16.884",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193612,1769929876956,500.0,0.00043551,120,"2026-02-01T07:11:16.956",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193613,1769929877431,500.0,0.00043551,120,"2026-02-01T07:11:17.431",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193614,1769929877501,500.0,0.00043551,120,"2026-02-01T07:11:17.501",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193615,1769929877571,500.0,0.00043551,120,"2026-02-01T07:11:17.571",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193616,1769929877638,500.0,0.00043551,120,"2026-02-01T07:11:17.638",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193617,1769929878111,500.0,0.00043551,120,"2026-02-01T07:11:18.111",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193618,1769929878176,500.0,0.00043551,120,"2026-02-01T07:11:18.176",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193619,1769929878244,500.0,0.00043551,120,"2026-02-01T07:11:18.244",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193620,1769929878742,500.0,0.00043551,120,"2026-02-01T07:11:18.742",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193621,1769929878812,500.0,0.00043551,120,"2026-02-01T07:11:18.812",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193622,1769929878882,500.0,0.00043551,120,"2026-02-01T07:11:18.882",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193623,1769929879373,500.0,0.00043551,120,"2026-02-01T07:11:19.373",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193624,1769929879442,500.0,0.00043551,120,"2026-02-01T07:11:19.442",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193625,1769929880061,500.0,0.00043551,120,"2026-02-01T07:11:20.061",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193626,1769929880130,500.0,0.00043551,120,"2026-02-01T07:11:20.130",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193627,1769929880736,500.0,0.00043551,120,"2026-02-01T07:11:20.736",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193628,1769929880802,500.0,0.00043551,120,"2026-02-01T07:11:20.802",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193629,1769929881411,500.0,0.00043551,120,"2026-02-01T07:11:21.411",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193630,1769929881996,500.0,0.00043551,120,"2026-02-01T07:11:21.996",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193631,1769929882093,500.0,0.00043551,120,"2026-02-01T07:11:22.093",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193632,1769929883188,500.0,0.00043551,120,"2026-02-01T07:11:23.188",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193633,1769929883832,500.0,0.00043551,120,"2026-02-01T07:11:23.832",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193634,1769929898014,1646.257,0.0001547,2,"2026-02-01T07:11:38.014",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193635,1769929898131,172.363,0.0001547,2,"2026-02-01T07:11:38.131",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193636,1769929925452,151.0,0.00043551,120,"2026-02-01T07:12:05.452",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193637,1769929925529,187.78006524,0.00043551,120,"2026-02-01T07:12:05.529",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193638,1769929926923,151.0,0.00043551,120,"2026-02-01T07:12:06.923",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193639,1769929928677,201.12765535,0.00043551,120,"2026-02-01T07:12:08.677",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193640,1769929929989,322.6107,0.00043551,120,"2026-02-01T07:12:09.989",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193641,1769929931707,885.86649465,0.00043551,120,"2026-02-01T07:12:11.707",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193642,1769929934485,151.0,0.00043551,120,"2026-02-01T07:12:14.485",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193643,1769929935124,156.587,0.00043551,120,"2026-02-01T07:12:15.124",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193644,1769929935774,162.380719,0.00043551,120,"2026-02-01T07:12:15.774",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193645,1769929939038,168.3888056,0.00043551,120,"2026-02-01T07:12:19.038",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193646,1769929939405,250.0,0.00043551,120,"2026-02-01T07:12:19.405",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193647,1769929943178,151.0,0.00043551,120,"2026-02-01T07:12:23.178",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193648,1769929943333,174.61919141,0.00043551,120,"2026-02-01T07:12:23.333",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193649,1769929943828,156.587,0.00043551,120,"2026-02-01T07:12:23.828",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193650,1769929943986,181.08010149,0.00043551,120,"2026-02-01T07:12:23.986",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193651,1769929944482,156.587,0.00043551,120,"2026-02-01T07:12:24.482",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193652,1769929944629,187.78006525,0.00043551,120,"2026-02-01T07:12:24.629",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193653,1769929945285,194.72792766,0.00043551,120,"2026-02-01T07:12:25.285",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193654,1769929945943,201.93286099,0.00043551,120,"2026-02-01T07:12:25.943",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193655,1769929946598,209.40437684,0.00043551,120,"2026-02-01T07:12:26.598",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193656,1769929947236,217.15233878,0.00043551,120,"2026-02-01T07:12:27.236",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193657,1769929947879,217.15233878,0.00043551,120,"2026-02-01T07:12:27.879",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193658,1769930237435,49864.18,0.00043551,120,"2026-02-01T07:17:17.435",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193659,1769930377520,2668.33,0.00015387,2,"2026-02-01T07:19:37.520",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193660,1769930401448,1000.0,0.0004355,30,"2026-02-01T07:20:01.448",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193661,1769930402133,1000.0,0.0004355,30,"2026-02-01T07:20:02.133",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193662,1769930402801,1000.0,0.0004355,30,"2026-02-01T07:20:02.801",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193663,1769930403378,1000.0,0.0004355,30,"2026-02-01T07:20:03.378",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193664,1769930404169,1000.0,0.0004355,30,"2026-02-01T07:20:04.169",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193665,1769930404609,1000.0,0.0004355,30,"2026-02-01T07:20:04.609",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193666,1769930405263,1000.0,0.0004355,30,"2026-02-01T07:20:05.263",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193667,1769930405742,1000.0,0.0004355,30,"2026-02-01T07:20:05.742",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193668,1769930406288,1000.0,0.0004355,30,"2026-02-01T07:20:06.288",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193669,1769930406870,1000.0,0.0004355,30,"2026-02-01T07:20:06.870",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193670,1769930407408,1000.0,0.0004355,30,"2026-02-01T07:20:07.408",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193671,1769930407957,1000.0,0.0004355,30,"2026-02-01T07:20:07.957",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193672,1769930408517,1000.0,0.0004355,30,"2026-02-01T07:20:08.517",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193673,1769930409231,1000.0,0.0004355,30,"2026-02-01T07:20:09.231",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193674,1769930409794,1000.0,0.0004355,30,"2026-02-01T07:20:09.794",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193675,1769930410422,1000.0,0.0004355,30,"2026-02-01T07:20:10.422",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193676,1769930411011,1000.0,0.0004355,30,"2026-02-01T07:20:11.011",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193677,1769930411607,1000.0,0.0004355,30,"2026-02-01T07:20:11.607",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193678,1769930412312,1000.0,0.0004355,30,"2026-02-01T07:20:12.312",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193679,1769930412984,1000.0,0.0004355,30,"2026-02-01T07:20:12.984",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193680,1769930413541,1000.0,0.0004355,30,"2026-02-01T07:20:13.541",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193681,1769930414093,1000.0,0.0004355,30,"2026-02-01T07:20:14.093",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193682,1769930414656,1000.0,0.0004355,30,"2026-02-01T07:20:14.656",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193683,1769930415200,1000.0,0.0004355,30,"2026-02-01T07:20:15.200",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193684,1769930415762,1000.0,0.0004355,30,"2026-02-01T07:20:15.762",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193685,1769930416367,1000.0,0.0004355,30,"2026-02-01T07:20:16.367",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193686,1769930416950,1010.49714559,0.0004355,30,"2026-02-01T07:20:16.950",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193687,1769930484253,500.0,0.00015473,2,"2026-02-01T07:21:24.253",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193688,1769930485028,150.0,0.00015473,2,"2026-02-01T07:21:25.028",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193689,1769930502997,1000.0,0.00014765,2,"2026-02-01T07:21:42.997",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193690,1769930556746,500.0,0.00015473,2,"2026-02-01T07:22:36.746",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193691,1769930557372,203.06487634,0.00015473,2,"2026-02-01T07:22:37.372",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193692,1769930557433,150.0,0.00015473,2,"2026-02-01T07:22:37.433",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193693,1769930557464,150.0,0.00015473,2,"2026-02-01T07:22:37.464",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193694,1769930637873,153.33580463,0.00015484,2,"2026-02-01T07:23:57.873",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193695,1769930653127,382.88,0.00015155,2,"2026-02-01T07:24:13.127",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193696,1769930669188,1471.03563423,0.00015484,2,"2026-02-01T07:24:29.188",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193697,1769930708169,1500.0,0.00015162,2,"2026-02-01T07:25:08.169",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193698,1769930726129,250.0,0.00015,2,"2026-02-01T07:25:26.129",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193699,1769930734215,288.7,0.0004355,120,"2026-02-01T07:25:34.215",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193700,1769930745142,9019.4136848,0.0001519,2,"2026-02-01T07:25:45.142",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193724,1769931031992,-2542.81382997,0.00014611,2,"2026-02-01T07:30:31.992",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193727,1769931032004,-677.36324147,0.00014611,2,"2026-02-01T07:30:32.004",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193730,1769931032016,-6460.90292856,0.00014611,2,"2026-02-01T07:30:32.016",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193732,1769931032025,-1385.5,0.00014631,2,"2026-02-01T07:30:32.025",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193733,1769931032035,-1465.58,0.00014641,2,"2026-02-01T07:30:32.035",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193734,1769931032044,-200.0,0.00014674,2,"2026-02-01T07:30:32.044",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193735,1769931032054,-1200.0,0.00014999,2,"2026-02-01T07:30:32.054",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193736,1769931032063,-12288.72391151,0.00015,2,"2026-02-01T07:30:32.063",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193737,1769931032133,940.47110405,0.0004355,120,"2026-02-01T07:30:32.133",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193738,1769931032145,-1210.11489401,0.00015,2,"2026-02-01T07:30:32.145",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193739,1769931032157,-854.31250193,0.00015,2,"2026-02-01T07:30:32.157",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193740,1769931032168,-646.84869255,0.00015,2,"2026-02-01T07:30:32.168",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193741,1769931032179,-7.09942837,0.00015177,2,"2026-02-01T07:30:32.179",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193742,1769931032191,-157.39057163,0.00015177,2,"2026-02-01T07:30:32.191",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193743,1769931032201,-4585.24184536,0.0001519,2,"2026-02-01T07:30:32.201",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193744,1769931032213,-539.95972738,0.0001519,2,"2026-02-01T07:30:32.213",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193745,1769931032223,-289.88510599,0.0001519,2,"2026-02-01T07:30:32.223",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193746,1769931032240,-970.99963647,0.0001519,2,"2026-02-01T07:30:32.240",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193747,1769931032249,-300.0,0.00015408,2,"2026-02-01T07:30:32.249",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193748,1769931032258,-150.0,0.00015409,2,"2026-02-01T07:30:32.258",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193749,1769931032268,-150.0,0.00015409,2,"2026-02-01T07:30:32.268",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193750,1769931032278,-150.6792369,0.00015409,2,"2026-02-01T07:30:32.278",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193751,1769931032288,-150.20721944,0.00015409,2,"2026-02-01T07:30:32.288",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193752,1769931032298,-150.0,0.00015409,2,"2026-02-01T07:30:32.298",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193753,1769931032307,-150.0,0.00015409,2,"2026-02-01T07:30:32.307",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193755,1769931032317,-150.0,0.00015409,2,"2026-02-01T07:30:32.317",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193756,1769931032328,-969.0,0.00015409,2,"2026-02-01T07:30:32.328",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193758,1769931032337,-150.0,0.00015409,2,"2026-02-01T07:30:32.337",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193760,1769931032346,-150.0,0.00015409,2,"2026-02-01T07:30:32.346",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193761,1769931032357,-271.54100167,0.00015409,2,"2026-02-01T07:30:32.357",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193762,1769931032367,-150.0,0.00015409,2,"2026-02-01T07:30:32.367",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193763,1769931032376,-150.0,0.00015409,2,"2026-02-01T07:30:32.376",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193764,1769931032386,-150.0,0.00015409,2,"2026-02-01T07:30:32.386",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193765,1769931032395,-235.66700122,0.00015464,2,"2026-02-01T07:30:32.395",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193766,1769931032405,-150.0,0.00015464,2,"2026-02-01T07:30:32.405",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193767,1769931032415,-150.0,0.00015464,2,"2026-02-01T07:30:32.415",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193768,1769931032425,-969.0,0.00015464,2,"2026-02-01T07:30:32.425",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193769,1769931032438,-150.0,0.00015464,2,"2026-02-01T07:30:32.438",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193770,1769931032447,-150.0,0.00015464,2,"2026-02-01T07:30:32.447",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193771,1769931032456,-2941.2821,0.00015483,2,"2026-02-01T07:30:32.456",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193772,1769931032465,-2932.62636646,0.00015484,2,"2026-02-01T07:30:32.465",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193773,1769931032474,-153.33580463,0.00015484,2,"2026-02-01T07:30:32.474",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193774,1769931032483,-954.9233177,0.00015484,2,"2026-02-01T07:30:32.483",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193775,1769931032493,-969.0,0.00015519,2,"2026-02-01T07:30:32.493",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193776,1769931032503,-200.0,0.00015519,2,"2026-02-01T07:30:32.503",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193777,1769931032512,-500.0,0.00015528,2,"2026-02-01T07:30:32.512",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193778,1769931032522,-250.0,0.00015528,2,"2026-02-01T07:30:32.522",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193779,1769931032532,-969.0,0.00015573,2,"2026-02-01T07:30:32.532",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193780,1769931032542,-500.0,0.00015582,2,"2026-02-01T07:30:32.542",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193781,1769931032552,-342.60898218,0.00015582,2,"2026-02-01T07:30:32.552",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193782,1769931032561,-500.0,0.00015582,2,"2026-02-01T07:30:32.561",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193783,1769931032572,-500.0,0.00015582,2,"2026-02-01T07:30:32.572",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193784,1769931032581,-588.82373659,0.00015582,2,"2026-02-01T07:30:32.581",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193785,1769931032591,-500.0,0.00015582,2,"2026-02-01T07:30:32.591",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193786,1769931032602,-500.0,0.00015582,2,"2026-02-01T07:30:32.602",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193787,1769931032612,-500.0,0.00015582,2,"2026-02-01T07:30:32.612",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193788,1769931032622,-500.0,0.00015582,2,"2026-02-01T07:30:32.622",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193789,1769931032632,-500.0,0.00015582,2,"2026-02-01T07:30:32.632",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193790,1769931032641,-500.0,0.00015582,2,"2026-02-01T07:30:32.641",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193791,1769931032650,-500.0,0.00015582,2,"2026-02-01T07:30:32.650",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193792,1769931032659,-500.0,0.00015582,2,"2026-02-01T07:30:32.659",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193793,1769931032669,-500.0,0.00015582,2,"2026-02-01T07:30:32.669",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193794,1769931032678,-500.0,0.00015582,2,"2026-02-01T07:30:32.678",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193795,1769931032688,-500.0,0.00015582,2,"2026-02-01T07:30:32.688",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193796,1769931032698,-500.0,0.00015582,2,"2026-02-01T07:30:32.698",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193797,1769931032708,-500.0,0.00015582,2,"2026-02-01T07:30:32.708",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193798,1769931032717,-500.0,0.00015582,2,"2026-02-01T07:30:32.717",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193799,1769931032728,-500.0,0.00015582,2,"2026-02-01T07:30:32.728",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193800,1769931032739,-500.0,0.00015582,2,"2026-02-01T07:30:32.739",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193801,1769931032749,-500.0,0.00015582,2,"2026-02-01T07:30:32.749",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193802,1769931032758,-500.0,0.00015582,2,"2026-02-01T07:30:32.758",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193803,1769931032768,-500.0,0.00015582,2,"2026-02-01T07:30:32.768",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193804,1769931032778,-194.87551331,0.00015582,2,"2026-02-01T07:30:32.778",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193805,1769931032787,-500.0,0.00015582,2,"2026-02-01T07:30:32.787",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193806,1769931032798,-500.0,0.00015582,2,"2026-02-01T07:30:32.798",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193807,1769931032818,-500.0,0.00015582,2,"2026-02-01T07:30:32.818",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193808,1769931032828,-500.0,0.00015582,2,"2026-02-01T07:30:32.828",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193809,1769931032838,-300.0,0.00015582,2,"2026-02-01T07:30:32.838",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193810,1769931032848,-500.0,0.00015583,2,"2026-02-01T07:30:32.848",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193811,1769931032858,-73746.2530326,0.00015583,2,"2026-02-01T07:30:32.858",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193812,1769931036563,945.54,0.00012435,2,"2026-02-01T07:30:36.563",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193813,1769931038189,-849.72041502,0.00015583,2,"2026-02-01T07:30:38.189",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193814,1769931038203,-828.53385573,0.00015583,2,"2026-02-01T07:30:38.203",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193815,1769931038215,-1103.16022683,0.00015583,2,"2026-02-01T07:30:38.215",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193816,1769931038227,-1128.25873982,0.00015583,2,"2026-02-01T07:30:38.227",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193817,1769931038239,-1523.42760257,0.00015583,2,"2026-02-01T07:30:38.239",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193818,1769931038251,-159369.05247678,0.00015583,2,"2026-02-01T07:30:38.251",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193819,1769931038263,-386.1649995,0.00015583,2,"2026-02-01T07:30:38.263",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193820,1769931038314,-2047.57159741,0.00015583,2,"2026-02-01T07:30:38.314",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193821,1769931038328,-614.0997362,0.00015583,2,"2026-02-01T07:30:38.328",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193827,1769931040132,-57084.34042029,0.00015583,2,"2026-02-01T07:30:40.132",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193828,1769931040209,-843.40981153,0.00015583,2,"2026-02-01T07:30:40.209",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193829,1769931040222,-1729.9999,0.00015583,2,"2026-02-01T07:30:40.222",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193830,1769931040233,-390.86,0.00015583,2,"2026-02-01T07:30:40.233",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193831,1769931040389,-395.92311807,0.00015583,2,"2026-02-01T07:30:40.389",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193832,1769931040402,-315.32000001,0.00015583,2,"2026-02-01T07:30:40.402",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193833,1769931040641,-400.88155885,0.00015583,2,"2026-02-01T07:30:40.641",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193849,1769931044539,500.0,0.0004355,120,"2026-02-01T07:30:44.539",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193850,1769931044784,500.0,0.0004355,120,"2026-02-01T07:30:44.784",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193851,1769931045016,177.38337083,0.0004355,120,"2026-02-01T07:30:45.016",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193852,1769931045261,-2043.20701054,0.00015583,2,"2026-02-01T07:30:45.261",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193853,1769931046284,-603.41291798,0.00015583,2,"2026-02-01T07:30:46.284",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193854,1769931046296,-1786.9332,0.00015583,2,"2026-02-01T07:30:46.296",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193855,1769931046344,-3227.60288311,0.00015583,2,"2026-02-01T07:30:46.344",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193856,1769931046520,-5414.72922673,0.00015583,2,"2026-02-01T07:30:46.520",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193893,1769931050358,191.55930549,0.0004355,120,"2026-02-01T07:30:50.358",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193895,1769931070670,151.0,0.0004355,120,"2026-02-01T07:31:10.670",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193896,1769931071428,156.587,0.0004355,120,"2026-02-01T07:31:11.428",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193897,1769931072046,500.0,0.0004355,120,"2026-02-01T07:31:12.046",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193898,1769931072119,162.380719,0.0004355,120,"2026-02-01T07:31:12.119",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193899,1769931072183,230.83873315,0.0004355,120,"2026-02-01T07:31:12.183",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193900,1769931072413,520.0,0.0004355,120,"2026-02-01T07:31:12.413",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193901,1769931072658,500.0,0.0004355,120,"2026-02-01T07:31:12.658",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193902,1769931072725,168.3888056,0.0004355,120,"2026-02-01T07:31:12.725",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193903,1769931073339,500.0,0.0004355,120,"2026-02-01T07:31:13.339",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193904,1769931073428,174.61919141,0.0004355,120,"2026-02-01T07:31:13.428",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193905,1769931073965,500.0,0.0004355,120,"2026-02-01T07:31:13.965",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193906,1769931074038,181.08010149,0.0004355,120,"2026-02-01T07:31:14.038",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193907,1769931074668,187.78006525,0.0004355,120,"2026-02-01T07:31:14.668",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193908,1769931074735,500.0,0.0004355,120,"2026-02-01T07:31:14.735",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193909,1769931075389,194.72792766,0.0004355,120,"2026-02-01T07:31:15.389",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193910,1769931076055,194.72792766,0.0004355,120,"2026-02-01T07:31:16.055",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193911,1769931079693,854.2589148,0.0004355,120,"2026-02-01T07:31:19.693",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193912,1769931082027,322.6107,0.0004355,120,"2026-02-01T07:31:22.027",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193916,1769931129013,201.12765535,0.0004355,120,"2026-02-01T07:32:09.013",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193918,1769931131350,151.0,0.0004355,120,"2026-02-01T07:32:11.350",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193919,1769931131988,156.587,0.0004355,120,"2026-02-01T07:32:11.988",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193920,1769931132654,162.380719,0.0004355,120,"2026-02-01T07:32:12.654",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193921,1769931133310,168.3888056,0.0004355,120,"2026-02-01T07:32:13.310",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193922,1769931133962,174.61919141,0.0004355,120,"2026-02-01T07:32:13.962",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193923,1769931134625,181.08010149,0.0004355,120,"2026-02-01T07:32:14.625",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193924,1769931135275,181.08010149,0.0004355,120,"2026-02-01T07:32:15.275",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193925,1769931137799,885.86649465,0.0004355,120,"2026-02-01T07:32:17.799",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193933,1769931546988,151.0,0.00043561,120,"2026-02-01T07:39:06.988",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193934,1769931547370,274.654369,0.00043561,120,"2026-02-01T07:39:07.370",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193935,1769931547448,151.0,0.00043561,120,"2026-02-01T07:39:07.448",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193936,1769931547793,151.0,0.00043561,120,"2026-02-01T07:39:07.793",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193937,1769931548160,151.0,0.00043561,120,"2026-02-01T07:39:08.160",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193938,1769931548485,151.0,0.00043561,120,"2026-02-01T07:39:08.485",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193939,1769931549132,151.0,0.00043561,120,"2026-02-01T07:39:09.132",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193940,1769931549441,151.0,0.00043561,120,"2026-02-01T07:39:09.441",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193941,1769931549765,151.0,0.00043561,120,"2026-02-01T07:39:09.765",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193942,1769931550059,175.778083,0.00043561,120,"2026-02-01T07:39:10.059",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193943,1769931684823,298.0,0.00043561,120,"2026-02-01T07:41:24.823",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193944,1769931698722,151.0,0.00043561,120,"2026-02-01T07:41:38.722",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193945,1769931699360,151.0,0.00043561,120,"2026-02-01T07:41:39.360",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193946,1769931699780,151.0,0.00043561,120,"2026-02-01T07:41:39.780",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193947,1769931700150,151.0,0.00043561,120,"2026-02-01T07:41:40.150",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193948,1769931700505,151.0,0.00043561,120,"2026-02-01T07:41:40.505",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193949,1769931700901,151.0,0.00043561,120,"2026-02-01T07:41:40.901",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193950,1769931701385,151.0,0.00043561,120,"2026-02-01T07:41:41.385",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193951,1769931701895,151.0,0.00043561,120,"2026-02-01T07:41:41.895",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193952,1769931702197,151.0,0.00043561,120,"2026-02-01T07:41:42.197",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193953,1769931702580,169.76036,0.00043561,120,"2026-02-01T07:41:42.580",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193954,1769931751033,151.0,0.00043561,120,"2026-02-01T07:42:31.033",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193955,1769931751525,151.0,0.00043561,120,"2026-02-01T07:42:31.525",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193956,1769931751973,151.0,0.00043561,120,"2026-02-01T07:42:31.973",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193957,1769931752496,151.0,0.00043561,120,"2026-02-01T07:42:32.496",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193958,1769931752875,151.0,0.00043561,120,"2026-02-01T07:42:32.875",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193959,1769931753439,151.0,0.00043561,120,"2026-02-01T07:42:33.439",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193960,1769931754006,151.0,0.00043561,120,"2026-02-01T07:42:34.006",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193961,1769931754360,151.0,0.00043561,120,"2026-02-01T07:42:34.360",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193962,1769931754895,226.86096,0.00043561,120,"2026-02-01T07:42:34.895",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193968,1769932020498,700.0,0.000146,5,"2026-02-01T07:47:00.498",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193969,1769932022616,1400.0,0.000147,5,"2026-02-01T07:47:02.616",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193970,1769932024714,2200.0,0.000148,5,"2026-02-01T07:47:04.714",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193971,1769932026806,2900.0,0.000149,5,"2026-02-01T07:47:06.806",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193972,1769932037838,55000.0,0.00043561,120,"2026-02-01T07:47:17.838",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193973,1769932072353,2000.0,0.00043561,120,"2026-02-01T07:47:52.353",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193974,1769932227633,200.0,0.00043561,30,"2026-02-01T07:50:27.633",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193975,1769932228357,207.4,0.00043561,30,"2026-02-01T07:50:28.357",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193976,1769932229064,215.0738,0.00043561,30,"2026-02-01T07:50:29.064",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193977,1769932229700,223.0315306,0.00043561,30,"2026-02-01T07:50:29.700",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193978,1769932230844,223.0315306,0.00043561,30,"2026-02-01T07:50:30.844",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193990,1769932232181,-150.0,0.00013784,2,"2026-02-01T07:50:32.181",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193992,1769932232191,-241.82,0.00013801,2,"2026-02-01T07:50:32.191",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193993,1769932232200,-285.49,0.00014248,2,"2026-02-01T07:50:32.200",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193995,1769932232210,-250.0,0.0001427,2,"2026-02-01T07:50:32.210",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193997,1769932232219,-285.49,0.00014293,2,"2026-02-01T07:50:32.219",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193998,1769932232228,-285.49,0.00014338,2,"2026-02-01T07:50:32.228",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404193999,1769932232237,-285.49,0.00014384,2,"2026-02-01T07:50:32.237",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194000,1769932232247,-285.49,0.00014429,2,"2026-02-01T07:50:32.247",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194001,1769932232256,-285.49,0.00014475,2,"2026-02-01T07:50:32.256",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194002,1769932232265,-285.49,0.0001452,2,"2026-02-01T07:50:32.265",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194003,1769932232274,-285.49,0.00014566,2,"2026-02-01T07:50:32.274",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194004,1769932232283,-500.0,0.00014606,2,"2026-02-01T07:50:32.283",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194005,1769932232292,-285.49,0.00014611,2,"2026-02-01T07:50:32.292",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194006,1769932232302,-285.49,0.00014657,2,"2026-02-01T07:50:32.302",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194007,1769932232311,-286.9578,0.00014699,2,"2026-02-01T07:50:32.311",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194008,1769932232320,-1200.0,0.00014699,2,"2026-02-01T07:50:32.320",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194009,1769932232330,-5114.322195,0.000147,2,"2026-02-01T07:50:32.330",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194010,1769932232341,-914.28193469,0.000147,2,"2026-02-01T07:50:32.341",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194011,1769932232350,-2459.33163963,0.000147,2,"2026-02-01T07:50:32.350",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194012,1769932232362,-429.03935746,0.000147,2,"2026-02-01T07:50:32.362",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194013,1769932232372,-676.92004919,0.000147,2,"2026-02-01T07:50:32.372",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194014,1769932232383,-130.02042586,0.000147,2,"2026-02-01T07:50:32.383",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194015,1769932232392,-613.85297075,0.000147,2,"2026-02-01T07:50:32.392",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194016,1769932232402,-263.00307112,0.000147,2,"2026-02-01T07:50:32.402",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194017,1769932232411,-52.31117816,0.000147,2,"2026-02-01T07:50:32.411",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194018,1769932232422,-118.55910216,0.000147,2,"2026-02-01T07:50:32.422",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194019,1769932232431,-285.49,0.00014702,2,"2026-02-01T07:50:32.431",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194021,1769932232439,-124.07207815,0.00014747,2,"2026-02-01T07:50:32.439",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194022,1769932232452,-161.41792185,0.00014747,2,"2026-02-01T07:50:32.452",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194023,1769932232462,-1743.72531176,0.00014759,2,"2026-02-01T07:50:32.462",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194024,1769932232473,-1741.76684916,0.00014759,2,"2026-02-01T07:50:32.473",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194025,1769932232484,-840.09783908,0.00014759,2,"2026-02-01T07:50:32.484",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194026,1769932232493,-705.07,0.00014778,2,"2026-02-01T07:50:32.493",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194027,1769932232502,-559.71,0.00014778,2,"2026-02-01T07:50:32.502",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194028,1769932232511,-285.49,0.00014793,2,"2026-02-01T07:50:32.511",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194029,1769932232521,-151.0,0.00014795,2,"2026-02-01T07:50:32.521",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194030,1769932232530,-151.0,0.00014796,2,"2026-02-01T07:50:32.530",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194031,1769932232539,-150.0,0.00014797,2,"2026-02-01T07:50:32.539",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194032,1769932232548,-715.81726353,0.00014798,2,"2026-02-01T07:50:32.548",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194033,1769932232559,-3759.15475901,0.00014798,2,"2026-02-01T07:50:32.559",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194034,1769932232570,-8642.5851466,0.00014798,2,"2026-02-01T07:50:32.570",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194035,1769932232582,-5966.74602187,0.00014798,2,"2026-02-01T07:50:32.582",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194036,1769932232591,-539.48428943,0.00014798,2,"2026-02-01T07:50:32.591",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194037,1769932232600,-197.90201692,0.00014798,2,"2026-02-01T07:50:32.600",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194038,1769932232610,-207.2145143,0.00014798,2,"2026-02-01T07:50:32.610",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194039,1769932232619,-500.0,0.00014798,2,"2026-02-01T07:50:32.619",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194040,1769932232629,-269.04330534,0.00014798,2,"2026-02-01T07:50:32.629",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194041,1769932232638,-500.0,0.00014798,2,"2026-02-01T07:50:32.638",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194042,1769932232647,-500.0,0.00014798,2,"2026-02-01T07:50:32.647",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194043,1769932232657,-204.02408674,0.00014798,2,"2026-02-01T07:50:32.657",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194044,1769932232666,-500.0,0.00014798,2,"2026-02-01T07:50:32.666",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194045,1769932232675,-559.19921317,0.00014798,2,"2026-02-01T07:50:32.675",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194046,1769932232688,-556.39730886,0.00014798,2,"2026-02-01T07:50:32.688",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194047,1769932232697,-500.0,0.00014798,2,"2026-02-01T07:50:32.697",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194048,1769932232706,-500.0,0.00014798,2,"2026-02-01T07:50:32.706",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194049,1769932232715,-500.0,0.00014798,2,"2026-02-01T07:50:32.715",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194050,1769932232724,-500.0,0.00014798,2,"2026-02-01T07:50:32.724",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194051,1769932232734,-500.0,0.00014798,2,"2026-02-01T07:50:32.734",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194052,1769932232743,-500.0,0.00014798,2,"2026-02-01T07:50:32.743",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194053,1769932232753,-500.0,0.00014798,2,"2026-02-01T07:50:32.753",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194054,1769932232762,-500.0,0.00014798,2,"2026-02-01T07:50:32.762",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194055,1769932232771,-500.0,0.00014798,2,"2026-02-01T07:50:32.771",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194056,1769932232780,-500.0,0.00014798,2,"2026-02-01T07:50:32.780",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194057,1769932232789,-500.0,0.00014798,2,"2026-02-01T07:50:32.789",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194058,1769932232798,-500.0,0.00014798,2,"2026-02-01T07:50:32.798",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194059,1769932232808,-500.0,0.00014798,2,"2026-02-01T07:50:32.808",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194060,1769932232817,-500.0,0.00014798,2,"2026-02-01T07:50:32.817",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194061,1769932232827,-500.0,0.00014798,2,"2026-02-01T07:50:32.827",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194062,1769932232836,-500.0,0.00014798,2,"2026-02-01T07:50:32.836",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194063,1769932232846,-500.0,0.00014798,2,"2026-02-01T07:50:32.846",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194064,1769932232855,-500.0,0.00014798,2,"2026-02-01T07:50:32.855",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194065,1769932232864,-311.3651621,0.00014798,2,"2026-02-01T07:50:32.864",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194066,1769932232872,-500.0,0.00014798,2,"2026-02-01T07:50:32.872",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194067,1769932232882,-500.0,0.00014798,2,"2026-02-01T07:50:32.882",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194068,1769932232891,-500.0,0.00014798,2,"2026-02-01T07:50:32.891",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194069,1769932232900,-500.0,0.00014798,2,"2026-02-01T07:50:32.900",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194070,1769932232909,-500.0,0.00014798,2,"2026-02-01T07:50:32.909",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194071,1769932232918,-500.0,0.00014798,2,"2026-02-01T07:50:32.918",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194072,1769932232927,-300.0,0.00014798,2,"2026-02-01T07:50:32.927",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194073,1769932232936,-500.0,0.00014798,2,"2026-02-01T07:50:32.936",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194074,1769932232944,-500.0,0.00014798,2,"2026-02-01T07:50:32.944",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194075,1769932232953,-500.0,0.00014798,2,"2026-02-01T07:50:32.953",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194076,1769932232963,-500.0,0.00014798,2,"2026-02-01T07:50:32.963",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194077,1769932232972,-277.07110346,0.00014798,2,"2026-02-01T07:50:32.972",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194078,1769932232981,-500.0,0.00014798,2,"2026-02-01T07:50:32.981",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194079,1769932232990,-500.0,0.00014798,2,"2026-02-01T07:50:32.990",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194080,1769932232999,-500.0,0.00014798,2,"2026-02-01T07:50:32.999",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194081,1769932233009,-500.0,0.00014798,2,"2026-02-01T07:50:33.009",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194082,1769932233018,-500.0,0.00014798,2,"2026-02-01T07:50:33.018",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194083,1769932233027,-500.0,0.00014798,2,"2026-02-01T07:50:33.027",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194084,1769932233037,-500.0,0.00014798,2,"2026-02-01T07:50:33.037",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194085,1769932233046,-500.0,0.00014798,2,"2026-02-01T07:50:33.046",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194086,1769932233056,-500.0,0.00014798,2,"2026-02-01T07:50:33.056",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194087,1769932233065,-735.68,0.00014798,2,"2026-02-01T07:50:33.065",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194088,1769932233075,-890.92914987,0.00014799,2,"2026-02-01T07:50:33.075",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194235,1769932240548,-6651.79469612,0.00014799,2,"2026-02-01T07:50:40.548",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194236,1769932240562,-953.44254276,0.00014799,2,"2026-02-01T07:50:40.562",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194237,1769932240575,-1575.63255367,0.00014799,2,"2026-02-01T07:50:40.575",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194256,1769932245744,-485.24,0.00014799,2,"2026-02-01T07:50:45.744",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194261,1769932246712,-303267.20958917,0.00014799,2,"2026-02-01T07:50:46.712",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194326,1769932442230,-204.69,0.00014244,2,"2026-02-01T07:54:02.230",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194327,1769932442262,-1317.006,0.00014503,2,"2026-02-01T07:54:02.262",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194328,1769932442293,-172.363,0.00014503,2,"2026-02-01T07:54:02.293",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194329,1769932442328,-5572.25760838,0.00014599,2,"2026-02-01T07:54:02.328",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194330,1769932442361,-3428.509402,0.00014599,2,"2026-02-01T07:54:02.361",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194331,1769932442397,-3892.32,0.00014649,2,"2026-02-01T07:54:02.397",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194332,1769932442432,-151.0,0.00014656,2,"2026-02-01T07:54:02.432",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194333,1769932442463,-150.0,0.00014658,2,"2026-02-01T07:54:02.463",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194334,1769932442485,-204.69,0.00014659,2,"2026-02-01T07:54:02.485",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194335,1769932442496,-1317.006,0.00014659,2,"2026-02-01T07:54:02.496",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194336,1769932442508,-172.363,0.00014659,2,"2026-02-01T07:54:02.508",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194337,1769932442520,-5572.25760838,0.00014659,2,"2026-02-01T07:54:02.520",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194338,1769932442532,-3428.509402,0.00014659,2,"2026-02-01T07:54:02.532",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194339,1769932442543,-3892.32,0.00014659,2,"2026-02-01T07:54:02.543",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194340,1769932442554,-151.0,0.00014659,2,"2026-02-01T07:54:02.554",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194341,1769932442566,-150.0,0.00014659,2,"2026-02-01T07:54:02.566",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194342,1769932442577,-223.70797924,0.00014659,2,"2026-02-01T07:54:02.577",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194344,1769932686342,726.369,0.00043561,30,"2026-02-01T07:58:06.342",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194360,1769932913092,-10000.0,0.00014,2,"2026-02-01T08:01:53.092",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194361,1769932913116,-690.57,0.00014434,2,"2026-02-01T08:01:53.116",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194362,1769932913138,-1852.42,0.00014439,2,"2026-02-01T08:01:53.138",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194363,1769932913160,-151.0,0.00014556,2,"2026-02-01T08:01:53.160",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194364,1769932913184,-1200.0,0.00014558,2,"2026-02-01T08:01:53.184",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194365,1769932913207,-150.0,0.00014558,2,"2026-02-01T08:01:53.207",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194366,1769932913230,-7749.1256,0.00014559,2,"2026-02-01T08:01:53.230",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194367,1769932913253,-86630.0646,0.00014559,2,"2026-02-01T08:01:53.253",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194368,1769932913278,-161.96418132,0.00014596,2,"2026-02-01T08:01:53.278",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194369,1769932913300,-219.1692259,0.00014596,2,"2026-02-01T08:01:53.300",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194370,1769932913321,-3552.17709187,0.00014596,2,"2026-02-01T08:01:53.321",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194371,1769932913343,-233.80287067,0.00014599,2,"2026-02-01T08:01:53.343",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194372,1769932913364,-191.69937986,0.00014599,2,"2026-02-01T08:01:53.364",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194373,1769932913386,-151.0,0.00014656,2,"2026-02-01T08:01:53.386",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194374,1769932913407,-500.0,0.00014658,2,"2026-02-01T08:01:53.407",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194375,1769932913428,-415.17460494,0.00014658,2,"2026-02-01T08:01:53.428",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194376,1769932913450,-500.0,0.00014658,2,"2026-02-01T08:01:53.450",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194377,1769932913474,-500.0,0.00014658,2,"2026-02-01T08:01:53.474",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194378,1769932913497,-500.0,0.00014658,2,"2026-02-01T08:01:53.497",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194379,1769932913519,-477.53560103,0.00014658,2,"2026-02-01T08:01:53.519",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194380,1769932913545,-500.0,0.00014658,2,"2026-02-01T08:01:53.545",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194381,1769932913568,-500.0,0.00014658,2,"2026-02-01T08:01:53.568",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194382,1769932913596,-500.0,0.00014658,2,"2026-02-01T08:01:53.596",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194383,1769932913623,-500.0,0.00014658,2,"2026-02-01T08:01:53.623",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194384,1769932913647,-500.0,0.00014658,2,"2026-02-01T08:01:53.647",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194385,1769932913670,-500.0,0.00014658,2,"2026-02-01T08:01:53.670",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194386,1769932913695,-261.13651621,0.00014658,2,"2026-02-01T08:01:53.695",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194387,1769932913718,-500.0,0.00014658,2,"2026-02-01T08:01:53.718",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194388,1769932913744,-500.0,0.00014658,2,"2026-02-01T08:01:53.744",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194389,1769932913770,-75885.1603282,0.00014659,2,"2026-02-01T08:01:53.770",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194471,1769933088966,234.117,0.00043562,30,"2026-02-01T08:04:48.966",0.00043435,91.91,0.9777930472447706,5377580039.409443]
[404194512,1769933221041,300.0,0.000147,5,"2026-02-01T08:07:01.041",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194513,1769933223126,700.0,0.000148,5,"2026-02-01T08:07:03.126",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194514,1769933225228,1100.0,0.000149,5,"2026-02-01T08:07:05.228",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194516,1769933237279,500.0,0.00043562,120,"2026-02-01T08:07:17.279",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194539,1769933247135,859.39887959,0.00043562,120,"2026-02-01T08:07:27.135",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194548,1769933324897,150.6690404,0.00043562,120,"2026-02-01T08:08:44.897",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194596,1769933431317,-999.0,0.00013731,2,"2026-02-01T08:10:31.317",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194597,1769933431608,-0.64577,0.00013731,2,"2026-02-01T08:10:31.608",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194598,1769933431619,-500.35423,0.00013731,2,"2026-02-01T08:10:31.619",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194599,1769933431629,-166.66,0.0001378,2,"2026-02-01T08:10:31.629",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194600,1769933431639,-250.0,0.00013789,2,"2026-02-01T08:10:31.639",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194602,1769933431649,-759.48,0.00013798,2,"2026-02-01T08:10:31.649",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194604,1769933431658,-152.85,0.00013823,2,"2026-02-01T08:10:31.658",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194606,1769933431668,-166.66,0.0001407,2,"2026-02-01T08:10:31.668",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194607,1769933431678,-383.46014723,0.00014235,2,"2026-02-01T08:10:31.678",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194608,1769933431689,-508.0,0.00014235,2,"2026-02-01T08:10:31.689",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194609,1769933431787,-670.50807902,0.00014235,2,"2026-02-01T08:10:31.787",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194610,1769933431799,-1010.9019023,0.00014235,2,"2026-02-01T08:10:31.799",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194611,1769933431808,-166.66,0.00014361,2,"2026-02-01T08:10:31.808",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194612,1769933431818,-1200.0,0.00014435,2,"2026-02-01T08:10:31.818",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194613,1769933431828,-300.0,0.00014435,2,"2026-02-01T08:10:31.828",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194614,1769933431838,-6057.33,0.00014436,2,"2026-02-01T08:10:31.838",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194615,1769933431847,-3227.65456491,0.00014459,2,"2026-02-01T08:10:31.847",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194616,1769933431857,-759.48,0.00014488,2,"2026-02-01T08:10:31.857",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194617,1769933431868,-559.71,0.000145,2,"2026-02-01T08:10:31.868",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194618,1769933431877,-5257.76938004,0.000145,2,"2026-02-01T08:10:31.877",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194619,1769933431888,-182.6410216,0.000145,2,"2026-02-01T08:10:31.888",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194620,1769933431898,-559.71,0.000145,2,"2026-02-01T08:10:31.898",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194621,1769933431907,-1294.32,0.00014548,2,"2026-02-01T08:10:31.907",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194622,1769933431916,-1294.32,0.00014548,2,"2026-02-01T08:10:31.916",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194623,1769933431925,-1294.32,0.00014548,2,"2026-02-01T08:10:31.925",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194624,1769933431935,-1294.32,0.00014548,2,"2026-02-01T08:10:31.935",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194625,1769933431944,-1294.32,0.00014548,2,"2026-02-01T08:10:31.944",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194626,1769933431953,-150.0,0.00014557,2,"2026-02-01T08:10:31.953",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194627,1769933431963,-500.0,0.00014557,2,"2026-02-01T08:10:31.963",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194628,1769933431972,-500.0,0.00014557,2,"2026-02-01T08:10:31.972",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194629,1769933431982,-500.0,0.00014557,2,"2026-02-01T08:10:31.982",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194630,1769933431991,-500.0,0.00014557,2,"2026-02-01T08:10:31.991",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194631,1769933432001,-500.0,0.00014557,2,"2026-02-01T08:10:32.001",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194632,1769933432011,-500.0,0.00014557,2,"2026-02-01T08:10:32.011",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194633,1769933432020,-332.05251672,0.00014557,2,"2026-02-01T08:10:32.020",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194634,1769933432030,-559.71,0.000146,2,"2026-02-01T08:10:32.030",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194635,1769933432040,-1312.26,0.00014635,2,"2026-02-01T08:10:32.040",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194636,1769933432054,-166.66,0.00014651,2,"2026-02-01T08:10:32.054",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194637,1769933432063,-500.0,0.00014659,2,"2026-02-01T08:10:32.063",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194638,1769933432073,-515.9345733,0.00014659,2,"2026-02-01T08:10:32.073",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194639,1769933432082,-500.0,0.00014659,2,"2026-02-01T08:10:32.082",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194640,1769933432093,-500.0,0.00014659,2,"2026-02-01T08:10:32.093",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194641,1769933432103,-500.0,0.00014659,2,"2026-02-01T08:10:32.103",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194642,1769933432112,-500.0,0.00014659,2,"2026-02-01T08:10:32.112",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194643,1769933432123,-466.47309168,0.00014659,2,"2026-02-01T08:10:32.123",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194644,1769933432132,-500.0,0.00014659,2,"2026-02-01T08:10:32.132",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194645,1769933432143,-504.93950976,0.00014659,2,"2026-02-01T08:10:32.143",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194646,1769933432152,-280.0,0.00014659,2,"2026-02-01T08:10:32.152",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194647,1769933432161,-559.71,0.000147,2,"2026-02-01T08:10:32.161",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194648,1769933432170,-500.0,0.00014798,2,"2026-02-01T08:10:32.170",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194649,1769933432179,-643.72,0.00014798,2,"2026-02-01T08:10:32.179",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194650,1769933432191,-205.9664441,0.00014799,2,"2026-02-01T08:10:32.191",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194651,1769933432200,-1800.0000001,0.00014799,2,"2026-02-01T08:10:32.200",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194652,1769933432209,-285.49,0.00014838,2,"2026-02-01T08:10:32.209",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194653,1769933432222,-3227.65456486,0.00014841,2,"2026-02-01T08:10:32.222",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194654,1769933432231,-166.69,0.00014856,2,"2026-02-01T08:10:32.231",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194655,1769933432241,-5257.76938001,0.00014878,2,"2026-02-01T08:10:32.241",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194656,1769933432250,-285.49,0.00014884,2,"2026-02-01T08:10:32.250",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194657,1769933432260,-500.0,0.00014899,2,"2026-02-01T08:10:32.260",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194658,1769933432269,-285.49,0.00014929,2,"2026-02-01T08:10:32.269",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194659,1769933432279,-166.66,0.00014941,2,"2026-02-01T08:10:32.279",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194660,1769933432288,-285.49,0.00014975,2,"2026-02-01T08:10:32.288",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194661,1769933432297,-250.0,0.00015,2,"2026-02-01T08:10:32.297",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194662,1769933432307,-559.71,0.00015,2,"2026-02-01T08:10:32.307",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194663,1769933432315,-559.71,0.00015,2,"2026-02-01T08:10:32.315",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194664,1769933432324,-559.71,0.00015,2,"2026-02-01T08:10:32.324",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194665,1769933432334,-559.71,0.00015,2,"2026-02-01T08:10:32.334",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194666,1769933432343,-559.71,0.00015,2,"2026-02-01T08:10:32.343",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194667,1769933432352,-559.71,0.00015,2,"2026-02-01T08:10:32.352",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194668,1769933432362,-559.71,0.00015,2,"2026-02-01T08:10:32.362",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194669,1769933432371,-559.71,0.00015,2,"2026-02-01T08:10:32.371",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194670,1769933432380,-1118.66,0.00015,2,"2026-02-01T08:10:32.380",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194671,1769933432390,-285.49,0.0001502,2,"2026-02-01T08:10:32.390",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194672,1769933432399,-285.49,0.00015066,2,"2026-02-01T08:10:32.399",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194673,1769933432409,-643.72,0.00015072,2,"2026-02-01T08:10:32.409",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194674,1769933432418,-559.71,0.000151,2,"2026-02-01T08:10:32.418",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194675,1769933432427,-559.71,0.000151,2,"2026-02-01T08:10:32.427",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194676,1769933432438,-559.71,0.000151,2,"2026-02-01T08:10:32.438",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194677,1769933432448,-559.71,0.000151,2,"2026-02-01T08:10:32.448",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194678,1769933432458,-559.71,0.000151,2,"2026-02-01T08:10:32.458",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194679,1769933432467,-559.71,0.000151,2,"2026-02-01T08:10:32.467",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194680,1769933432477,-559.71,0.000151,2,"2026-02-01T08:10:32.477",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194681,1769933432486,-559.71,0.000151,2,"2026-02-01T08:10:32.486",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194682,1769933432495,-559.71,0.000151,2,"2026-02-01T08:10:32.495",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194683,1769933432504,-559.71,0.000151,2,"2026-02-01T08:10:32.504",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194684,1769933432513,-1117.9,0.000151,2,"2026-02-01T08:10:32.513",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194685,1769933432523,-285.49,0.00015111,2,"2026-02-01T08:10:32.523",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194686,1769933432532,-614.13,0.00015123,2,"2026-02-01T08:10:32.532",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194687,1769933432541,-614.13,0.00015123,2,"2026-02-01T08:10:32.541",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194688,1769933432551,-614.13,0.00015123,2,"2026-02-01T08:10:32.551",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194689,1769933432560,-233.80287066,0.00015149,2,"2026-02-01T08:10:32.560",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194690,1769933432569,-600.0,0.00015158,2,"2026-02-01T08:10:32.569",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194691,1769933432579,-250.0,0.00015158,2,"2026-02-01T08:10:32.579",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194692,1769933432588,-150.96987058,0.00015159,2,"2026-02-01T08:10:32.588",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194693,1769933432597,-759.48,0.00015178,2,"2026-02-01T08:10:32.597",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194694,1769933432607,-182.64102157,0.0001518,2,"2026-02-01T08:10:32.607",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194695,1769933432617,-559.71,0.000152,2,"2026-02-01T08:10:32.617",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194696,1769933432626,-3227.65456486,0.00015224,2,"2026-02-01T08:10:32.626",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194697,1769933432636,-166.66,0.00015231,2,"2026-02-01T08:10:32.636",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194698,1769933432646,-5269.0,0.00015242,2,"2026-02-01T08:10:32.646",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194699,1769933432655,-5257.76938001,0.00015256,2,"2026-02-01T08:10:32.655",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194700,1769933432666,-500.0,0.00015308,2,"2026-02-01T08:10:32.666",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194701,1769933432675,-150.0,0.00015308,2,"2026-02-01T08:10:32.675",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194702,1769933432685,-500.0,0.00015308,2,"2026-02-01T08:10:32.685",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194703,1769933432694,-500.0,0.00015308,2,"2026-02-01T08:10:32.694",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194704,1769933432703,-500.0,0.00015308,2,"2026-02-01T08:10:32.703",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194705,1769933432713,-1334.0,0.00015308,2,"2026-02-01T08:10:32.713",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194706,1769933432722,-643.72,0.00015346,2,"2026-02-01T08:10:32.722",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194707,1769933432731,-500.0,0.00015363,2,"2026-02-01T08:10:32.731",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194708,1769933432747,-150.0,0.00015363,2,"2026-02-01T08:10:32.747",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194709,1769933432767,-500.0,0.00015363,2,"2026-02-01T08:10:32.767",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194710,1769933432783,-500.0,0.00015363,2,"2026-02-01T08:10:32.783",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194711,1769933432795,-500.0,0.00015363,2,"2026-02-01T08:10:32.795",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194712,1769933432806,-1334.0,0.00015363,2,"2026-02-01T08:10:32.806",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194713,1769933432817,-500.0,0.00015418,2,"2026-02-01T08:10:32.817",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194714,1769933432827,-150.0,0.00015418,2,"2026-02-01T08:10:32.827",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194715,1769933432840,-370.00922314,0.00015418,2,"2026-02-01T08:10:32.840",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194730,1769933437481,-129.99077686,0.00015418,2,"2026-02-01T08:10:37.481",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194731,1769933437491,-500.0,0.00015418,2,"2026-02-01T08:10:37.491",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194732,1769933437501,-500.0,0.00015418,2,"2026-02-01T08:10:37.501",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194733,1769933437510,-1334.0,0.00015418,2,"2026-02-01T08:10:37.510",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194734,1769933437521,-500.0,0.00015472,2,"2026-02-01T08:10:37.521",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194735,1769933437531,-166.99505938,0.00015472,2,"2026-02-01T08:10:37.531",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194736,1769933437541,-500.0,0.00015472,2,"2026-02-01T08:10:37.541",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194737,1769933437553,-500.0,0.00015472,2,"2026-02-01T08:10:37.553",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194738,1769933437562,-1334.0,0.00015472,2,"2026-02-01T08:10:37.562",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194739,1769933437572,-170.8702803,0.000155,2,"2026-02-01T08:10:37.572",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194740,1769933437583,-500.0,0.00015527,2,"2026-02-01T08:10:37.583",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194741,1769933437592,-500.0,0.00015527,2,"2026-02-01T08:10:37.592",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194742,1769933437601,-500.0,0.00015527,2,"2026-02-01T08:10:37.601",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194743,1769933437610,-1334.0,0.00015527,2,"2026-02-01T08:10:37.610",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194744,1769933437623,-150.0,0.00015534,2,"2026-02-01T08:10:37.623",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194745,1769933437632,-457.44465976,0.00015582,2,"2026-02-01T08:10:37.632",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194746,1769933437641,-500.0,0.00015582,2,"2026-02-01T08:10:37.641",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194747,1769933437650,-500.0,0.00015582,2,"2026-02-01T08:10:37.650",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194748,1769933437659,-1334.0,0.00015582,2,"2026-02-01T08:10:37.659",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194749,1769933437668,-153.228181,0.00015583,2,"2026-02-01T08:10:37.668",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194750,1769933437677,-153.977513,0.00015583,2,"2026-02-01T08:10:37.677",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194751,1769933437687,-151.0,0.00015583,2,"2026-02-01T08:10:37.687",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194752,1769933437696,-3227.65456486,0.00015606,2,"2026-02-01T08:10:37.696",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194754,1769933437707,-643.72,0.0001562,2,"2026-02-01T08:10:37.707",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194756,1769933437716,-5257.76938001,0.00015633,2,"2026-02-01T08:10:37.716",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194758,1769933437725,-500.0,0.00015637,2,"2026-02-01T08:10:37.725",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194760,1769933437734,-500.0,0.00015637,2,"2026-02-01T08:10:37.734",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194762,1769933437743,-1334.0,0.00015637,2,"2026-02-01T08:10:37.743",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194764,1769933437752,-166.69,0.00015673,2,"2026-02-01T08:10:37.752",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194765,1769933437762,-255.0,0.00015678,2,"2026-02-01T08:10:37.762",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194766,1769933437771,-234.34362704,0.00015692,2,"2026-02-01T08:10:37.771",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194767,1769933437780,-500.0,0.00015692,2,"2026-02-01T08:10:37.780",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194768,1769933437789,-1334.0,0.00015692,2,"2026-02-01T08:10:37.789",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194769,1769933437798,-233.80287066,0.00015699,2,"2026-02-01T08:10:37.798",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194770,1769933437807,-151.0,0.00015746,2,"2026-02-01T08:10:37.807",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194771,1769933437816,-500.0,0.00015746,2,"2026-02-01T08:10:37.816",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194772,1769933437825,-1334.0,0.00015746,2,"2026-02-01T08:10:37.825",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194773,1769933437835,-259.0,0.00015747,2,"2026-02-01T08:10:37.835",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194775,1769933437843,-2000.0,0.00015785,2,"2026-02-01T08:10:37.843",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194777,1769933437853,-2000.0,0.00015785,2,"2026-02-01T08:10:37.853",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194779,1769933437862,-2000.0,0.00015785,2,"2026-02-01T08:10:37.862",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194781,1769933437871,-2000.0,0.00015785,2,"2026-02-01T08:10:37.871",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194783,1769933437880,-2000.0,0.00015785,2,"2026-02-01T08:10:37.880",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194785,1769933437888,-2000.0,0.00015785,2,"2026-02-01T08:10:37.888",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194787,1769933437899,-500.0,0.00015801,2,"2026-02-01T08:10:37.899",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194789,1769933437908,-1334.0,0.00015801,2,"2026-02-01T08:10:37.908",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194791,1769933437917,-420.0,0.00015807,2,"2026-02-01T08:10:37.917",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194793,1769933437926,-500.0,0.00015856,2,"2026-02-01T08:10:37.926",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194795,1769933437935,-1334.0,0.00015856,2,"2026-02-01T08:10:37.935",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194797,1769933437945,-182.64102157,0.0001586,2,"2026-02-01T08:10:37.945",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194799,1769933437954,-759.48,0.00015868,2,"2026-02-01T08:10:37.954",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194801,1769933437964,-1680.0,0.00015878,2,"2026-02-01T08:10:37.964",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194803,1769933437972,-151.0,0.00015879,2,"2026-02-01T08:10:37.972",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194805,1769933437982,-259.0,0.00015879,2,"2026-02-01T08:10:37.982",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194807,1769933437991,-643.72,0.00015894,2,"2026-02-01T08:10:37.991",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194809,1769933438000,-1500.0,0.000159,5,"2026-02-01T08:10:38.000",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194829,1769933438200,-383.54913799,0.00015911,2,"2026-02-01T08:10:38.200",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194831,1769933438210,-1334.0,0.00015911,2,"2026-02-01T08:10:38.210",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194833,1769933438219,-823.76,0.00015918,2,"2026-02-01T08:10:38.219",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194835,1769933438229,-1334.0,0.00015966,2,"2026-02-01T08:10:38.229",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194837,1769933438238,-2445.0,0.0001597,2,"2026-02-01T08:10:38.238",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194839,1769933438247,-6577.0,0.0001597,2,"2026-02-01T08:10:38.247",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194840,1769933438256,-3227.65456486,0.00015988,2,"2026-02-01T08:10:38.256",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194842,1769933438266,-8047.83712664,0.00016,4,"2026-02-01T08:10:38.266",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194844,1769933438276,-5257.76938001,0.00016011,2,"2026-02-01T08:10:38.276",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194846,1769933438285,-151.0,0.00016014,2,"2026-02-01T08:10:38.285",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194848,1769933438294,-1334.0,0.0001602,2,"2026-02-01T08:10:38.294",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194850,1769933438303,-259.0,0.00016022,2,"2026-02-01T08:10:38.303",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194852,1769933438312,-153.456074,0.00016022,2,"2026-02-01T08:10:38.312",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194854,1769933438323,-200.0,0.00016041,2,"2026-02-01T08:10:38.323",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194857,1769933438336,-156.17,0.00016051,2,"2026-02-01T08:10:38.336",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194859,1769933438345,-150.0,0.00016069,2,"2026-02-01T08:10:38.345",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194861,1769933438354,-150.31,0.00016069,2,"2026-02-01T08:10:38.354",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194862,1769933438364,-150.363,0.00016069,2,"2026-02-01T08:10:38.364",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194864,1769933438373,-251.769,0.00016069,2,"2026-02-01T08:10:38.373",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194867,1769933438383,-3479.0,0.00016069,2,"2026-02-01T08:10:38.383",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194869,1769933438393,-1334.0,0.00016069,2,"2026-02-01T08:10:38.393",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194870,1769933438406,-1409.0,0.00016069,2,"2026-02-01T08:10:38.406",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194872,1769933438415,-616.0,0.00016069,2,"2026-02-01T08:10:38.415",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194874,1769933438424,-1270.0,0.00016069,2,"2026-02-01T08:10:38.424",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194876,1769933438434,-1334.0,0.00016075,2,"2026-02-01T08:10:38.434",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194878,1769933438442,-156.17,0.00016105,2,"2026-02-01T08:10:38.442",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194880,1769933438451,-1334.0,0.0001613,2,"2026-02-01T08:10:38.451",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194882,1769933438461,-156.17,0.00016159,2,"2026-02-01T08:10:38.461",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194884,1769933438470,-643.72,0.00016168,2,"2026-02-01T08:10:38.470",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194886,1769933438479,-1334.0,0.00016185,2,"2026-02-01T08:10:38.479",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194888,1769933438489,-5000.00370013,0.000162,5,"2026-02-01T08:10:38.489",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194890,1769933438499,-151.0,0.000162,2,"2026-02-01T08:10:38.499",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194892,1769933438508,-156.17,0.00016213,2,"2026-02-01T08:10:38.508",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194894,1769933438517,-250.34289484,0.00016219,2,"2026-02-01T08:10:38.517",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194896,1769933438526,-690.57,0.00016239,2,"2026-02-01T08:10:38.526",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194898,1769933438534,-1334.0,0.0001624,2,"2026-02-01T08:10:38.534",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194900,1769933438543,-168.0,0.00016245,2,"2026-02-01T08:10:38.543",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194902,1769933438552,-233.80287066,0.0001625,2,"2026-02-01T08:10:38.552",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194904,1769933438561,-156.17,0.00016268,2,"2026-02-01T08:10:38.561",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194906,1769933438570,-1334.0,0.00016294,2,"2026-02-01T08:10:38.570",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194908,1769933438579,-363.34922137,0.00016299,2,"2026-02-01T08:10:38.579",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194910,1769933438589,-543.54870467,0.00016299,2,"2026-02-01T08:10:38.589",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194912,1769933438598,-735.4314,0.00016299,2,"2026-02-01T08:10:38.598",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194914,1769933438607,-170.8702803,0.000163,2,"2026-02-01T08:10:38.607",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194916,1769933438616,-259.0,0.00016305,2,"2026-02-01T08:10:38.616",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194918,1769933438626,-156.17,0.00016322,2,"2026-02-01T08:10:38.626",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194920,1769933438635,-168.0,0.00016322,2,"2026-02-01T08:10:38.635",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194922,1769933438643,-1334.0,0.00016349,2,"2026-02-01T08:10:38.643",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194924,1769933438653,-151.0,0.00016356,2,"2026-02-01T08:10:38.653",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194926,1769933438661,-151.93,0.00016356,2,"2026-02-01T08:10:38.661",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194928,1769933438670,-360.22,0.00016356,2,"2026-02-01T08:10:38.670",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194929,1769933438679,-150.0,0.00016356,2,"2026-02-01T08:10:38.679",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194931,1769933438688,-150.0,0.00016356,2,"2026-02-01T08:10:38.688",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194933,1769933438699,-150.0,0.00016356,2,"2026-02-01T08:10:38.699",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194934,1769933438708,-150.0,0.00016356,2,"2026-02-01T08:10:38.708",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194936,1769933438717,-150.0,0.00016356,2,"2026-02-01T08:10:38.717",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194938,1769933438726,-150.0,0.00016356,2,"2026-02-01T08:10:38.726",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194939,1769933438735,-150.0,0.00016356,2,"2026-02-01T08:10:38.735",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194941,1769933438744,-150.0,0.00016356,2,"2026-02-01T08:10:38.744",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194943,1769933438753,-3227.65456486,0.00016371,2,"2026-02-01T08:10:38.753",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194945,1769933438762,-562.28195765,0.00016373,2,"2026-02-01T08:10:38.762",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194946,1769933438772,-166.45993629,0.00016373,2,"2026-02-01T08:10:38.772",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194948,1769933438781,-500.55069623,0.00016373,2,"2026-02-01T08:10:38.781",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194950,1769933438790,-500.0,0.00016373,2,"2026-02-01T08:10:38.790",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194952,1769933438799,-500.0,0.00016373,2,"2026-02-01T08:10:38.799",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194953,1769933438808,-500.0,0.00016373,2,"2026-02-01T08:10:38.808",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194955,1769933438817,-500.0,0.00016373,2,"2026-02-01T08:10:38.817",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194957,1769933438827,-500.0,0.00016373,2,"2026-02-01T08:10:38.827",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194958,1769933438836,-500.0,0.00016373,2,"2026-02-01T08:10:38.836",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194960,1769933438845,-500.0,0.00016373,2,"2026-02-01T08:10:38.845",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194962,1769933438854,-500.0,0.00016373,2,"2026-02-01T08:10:38.854",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194964,1769933438864,-156.17,0.00016376,2,"2026-02-01T08:10:38.864",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194965,1769933438873,-5257.76938001,0.00016389,2,"2026-02-01T08:10:38.873",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194967,1769933438883,-894.0,0.000164,2,"2026-02-01T08:10:38.883",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194969,1769933438892,-165.0,0.000164,2,"2026-02-01T08:10:38.892",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194971,1769933438901,-165.0,0.000164,2,"2026-02-01T08:10:38.901",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194972,1769933438910,-1334.0,0.00016404,2,"2026-02-01T08:10:38.910",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194974,1769933438919,-259.0,0.00016405,2,"2026-02-01T08:10:38.919",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194976,1769933438928,-168.0,0.00016414,2,"2026-02-01T08:10:38.928",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194977,1769933438936,-259.0,0.00016423,2,"2026-02-01T08:10:38.936",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194979,1769933438946,-166.67,0.00016424,2,"2026-02-01T08:10:38.946",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194981,1769933438955,-156.17,0.0001643,2,"2026-02-01T08:10:38.955",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194983,1769933438964,-151.0,0.00016438,2,"2026-02-01T08:10:38.964",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194984,1769933438973,-800.0,0.00016438,2,"2026-02-01T08:10:38.973",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194986,1769933438982,-643.72,0.00016442,2,"2026-02-01T08:10:38.982",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194988,1769933438990,-1334.0,0.00016459,2,"2026-02-01T08:10:38.990",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194990,1769933438999,-300.0,0.00016475,2,"2026-02-01T08:10:38.999",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194992,1769933439009,-156.17,0.00016484,2,"2026-02-01T08:10:39.009",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194993,1769933439017,-166.69,0.00016491,2,"2026-02-01T08:10:39.017",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194995,1769933439026,-308.55384804,0.00016499,2,"2026-02-01T08:10:39.026",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194997,1769933439035,-11615.0,0.000165,2,"2026-02-01T08:10:39.035",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404194999,1769933439045,-1334.0,0.00016513,2,"2026-02-01T08:10:39.045",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195001,1769933439056,-823.76,0.00016515,2,"2026-02-01T08:10:39.056",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195002,1769933439066,-156.17,0.00016538,2,"2026-02-01T08:10:39.066",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195004,1769933439076,-182.64102157,0.0001654,2,"2026-02-01T08:10:39.076",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195006,1769933439086,-759.48,0.00016558,2,"2026-02-01T08:10:39.086",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195008,1769933439098,-1356.11767593,0.00016568,2,"2026-02-01T08:10:39.098",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195009,1769933439107,-156.17,0.00016592,2,"2026-02-01T08:10:39.107",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195011,1769933439116,-259.0,0.00016599,2,"2026-02-01T08:10:39.116",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195013,1769933439126,-1000.0,0.00016611,2,"2026-02-01T08:10:39.126",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195015,1769933439135,-156.17,0.00016646,2,"2026-02-01T08:10:39.135",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195016,1769933439144,-156.17,0.000167,2,"2026-02-01T08:10:39.144",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195018,1769933439153,-165.52,0.00016712,2,"2026-02-01T08:10:39.153",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195020,1769933439162,-643.78834379,0.00016716,2,"2026-02-01T08:10:39.162",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195022,1769933439172,-168.0,0.00016751,2,"2026-02-01T08:10:39.172",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195024,1769933439181,-3227.65456486,0.00016753,2,"2026-02-01T08:10:39.181",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195026,1769933439190,-156.17,0.00016754,2,"2026-02-01T08:10:39.190",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195027,1769933439201,-5257.76938001,0.00016767,2,"2026-02-01T08:10:39.201",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195029,1769933439210,-168.0,0.00016767,2,"2026-02-01T08:10:39.210",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195031,1769933439219,-168.0,0.00016777,2,"2026-02-01T08:10:39.219",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195033,1769933439228,-168.0,0.00016784,2,"2026-02-01T08:10:39.228",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195034,1769933439237,-233.80287066,0.000168,2,"2026-02-01T08:10:39.237",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195036,1769933439247,-156.17,0.00016808,2,"2026-02-01T08:10:39.247",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195038,1769933439256,-156.17,0.00016862,2,"2026-02-01T08:10:39.256",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195040,1769933439265,-259.0,0.00016867,2,"2026-02-01T08:10:39.265",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195042,1769933439275,-433.0,0.00016887,2,"2026-02-01T08:10:39.275",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195044,1769933439284,-156.17,0.00016916,2,"2026-02-01T08:10:39.284",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195046,1769933439294,-500.0,0.00016921,2,"2026-02-01T08:10:39.294",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195047,1769933439303,-500.0,0.00016921,2,"2026-02-01T08:10:39.303",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195049,1769933439312,-168.0,0.00016922,2,"2026-02-01T08:10:39.312",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195051,1769933439321,-259.0,0.00016949,2,"2026-02-01T08:10:39.321",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195053,1769933439330,-156.17,0.0001697,2,"2026-02-01T08:10:39.330",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195055,1769933439339,-4411.40329973,0.00016979,2,"2026-02-01T08:10:39.339",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195057,1769933439349,-156.17,0.00017024,2,"2026-02-01T08:10:39.349",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195059,1769933439358,-2834.0,0.0001704,2,"2026-02-01T08:10:39.358",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195061,1769933439367,-172.078976,0.0001704,2,"2026-02-01T08:10:39.367",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195062,1769933439377,-170.8702803,0.000171,2,"2026-02-01T08:10:39.377",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195064,1769933439386,-1500.0,0.000171,2,"2026-02-01T08:10:39.386",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195066,1769933439395,-823.76,0.00017112,2,"2026-02-01T08:10:39.395",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195068,1769933439405,-3227.65456486,0.00017135,2,"2026-02-01T08:10:39.405",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195070,1769933439414,-5257.76938001,0.00017144,2,"2026-02-01T08:10:39.414",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195072,1769933439423,-154.551264,0.00017166,2,"2026-02-01T08:10:39.423",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195074,1769933439432,-168.0,0.00017188,2,"2026-02-01T08:10:39.432",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195075,1769933439442,-168.0,0.00017213,2,"2026-02-01T08:10:39.442",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195077,1769933439452,-182.64102157,0.0001722,2,"2026-02-01T08:10:39.452",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195079,1769933439461,-166.69,0.00017308,2,"2026-02-01T08:10:39.461",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195082,1769933439471,-587.0,0.0001731,2,"2026-02-01T08:10:39.471",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195084,1769933439479,-182.14,0.00017329,2,"2026-02-01T08:10:39.479",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195086,1769933439488,-233.80287066,0.0001735,2,"2026-02-01T08:10:39.488",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195089,1769933439498,-903.0,0.0001736,2,"2026-02-01T08:10:39.498",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195091,1769933439507,-836.0,0.0001736,2,"2026-02-01T08:10:39.507",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195093,1769933439516,-168.0,0.00017379,2,"2026-02-01T08:10:39.516",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195094,1769933439525,-259.0,0.00017385,2,"2026-02-01T08:10:39.525",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195096,1769933439533,-1500.0,0.000174,2,"2026-02-01T08:10:39.533",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195098,1769933439542,-222.04,0.000174,2,"2026-02-01T08:10:39.542",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195100,1769933439550,-1896.0,0.00017466,2,"2026-02-01T08:10:39.550",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195102,1769933439559,-1900.0,0.000175,6,"2026-02-01T08:10:39.559",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195103,1769933439568,-469.09,0.00017507,2,"2026-02-01T08:10:39.568",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195105,1769933439577,-180.25,0.00017507,2,"2026-02-01T08:10:39.577",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195107,1769933439587,-469.44,0.00017507,2,"2026-02-01T08:10:39.587",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195109,1769933439596,-180.25,0.00017507,2,"2026-02-01T08:10:39.596",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195111,1769933439606,-469.44,0.00017507,2,"2026-02-01T08:10:39.606",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195113,1769933439616,-180.25,0.00017507,2,"2026-02-01T08:10:39.616",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195115,1769933439624,-180.25,0.00017507,2,"2026-02-01T08:10:39.624",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195117,1769933439634,-3227.65456486,0.00017518,2,"2026-02-01T08:10:39.634",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195118,1769933439643,-300.0,0.000176,6,"2026-02-01T08:10:39.643",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195120,1769933439653,-2834.0,0.0001768,2,"2026-02-01T08:10:39.653",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195122,1769933439663,-300.0,0.000177,6,"2026-02-01T08:10:39.663",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195124,1769933439672,-823.76,0.00017709,2,"2026-02-01T08:10:39.672",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195126,1769933439681,-168.0,0.00017728,2,"2026-02-01T08:10:39.681",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195127,1769933439690,-168.0,0.00017793,2,"2026-02-01T08:10:39.690",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195128,1769933439700,-273.61347759,0.00017794,5,"2026-02-01T08:10:39.700",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195129,1769933439709,-300.0,0.000178,6,"2026-02-01T08:10:39.709",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195130,1769933439718,-500.0,0.00017808,2,"2026-02-01T08:10:39.718",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195131,1769933439727,-168.0,0.0001781,2,"2026-02-01T08:10:39.727",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195132,1769933439736,-500.0,0.00017863,2,"2026-02-01T08:10:39.736",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195133,1769933439746,-1164.2238217,0.000179,3,"2026-02-01T08:10:39.746",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195134,1769933439755,-170.8702803,0.000179,2,"2026-02-01T08:10:39.755",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195135,1769933439763,-233.80287066,0.000179,2,"2026-02-01T08:10:39.763",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195136,1769933439772,-300.0,0.000179,6,"2026-02-01T08:10:39.772",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195137,1769933439782,-3227.65456486,0.000179,2,"2026-02-01T08:10:39.782",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195139,1769933439791,-172.48206623,0.000179,3,"2026-02-01T08:10:39.791",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195141,1769933439800,-150.30591603,0.000179,2,"2026-02-01T08:10:39.800",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195143,1769933439810,-182.64102157,0.000179,2,"2026-02-01T08:10:39.810",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195145,1769933439819,-165.52240046,0.000179,2,"2026-02-01T08:10:39.819",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195147,1769933439828,-168.0,0.00017905,2,"2026-02-01T08:10:39.828",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195150,1769933439838,-500.0,0.00017918,2,"2026-02-01T08:10:39.838",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195152,1769933439857,-500.0,0.00017972,2,"2026-02-01T08:10:39.857",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195154,1769933439867,-500.0,0.00017973,2,"2026-02-01T08:10:39.867",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195156,1769933439876,-260.20893212,0.00017973,2,"2026-02-01T08:10:39.876",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195158,1769933439885,-500.0,0.00017973,2,"2026-02-01T08:10:39.885",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195160,1769933439894,-187155.34883806,0.00018,2,"2026-02-01T08:10:39.894",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195163,1769933439910,-12316.70347207,0.00018,2,"2026-02-01T08:10:39.910",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195165,1769933439921,-4478.58728033,0.00018,2,"2026-02-01T08:10:39.921",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195285,1769933491457,500.0,0.00043562,120,"2026-02-01T08:11:31.457",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195418,1769933544859,500.0,0.00043562,120,"2026-02-01T08:12:24.859",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195607,1769933719872,2723.76500824,0.00043562,30,"2026-02-01T08:15:19.872",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195663,1769933768515,-787.95,0.00013793,2,"2026-02-01T08:16:08.515",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195664,1769933768538,-1200.0,0.00014556,2,"2026-02-01T08:16:08.538",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195665,1769933768560,-150.0,0.00014556,2,"2026-02-01T08:16:08.560",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195666,1769933768583,-300.0,0.00014556,2,"2026-02-01T08:16:08.583",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195667,1769933768607,-500.0,0.00014557,2,"2026-02-01T08:16:08.607",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195668,1769933768629,-562.05,0.00014557,2,"2026-02-01T08:16:08.629",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195757,1769934070434,200.0,0.00043561,30,"2026-02-01T08:21:10.434",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195758,1769934071036,207.4,0.00043561,30,"2026-02-01T08:21:11.036",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195759,1769934072162,215.0738,0.00043561,30,"2026-02-01T08:21:12.162",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195760,1769934072956,215.0738,0.00043561,30,"2026-02-01T08:21:12.956",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195767,1769934432171,202.38431367,0.00043561,120,"2026-02-01T08:27:12.171",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195770,1769934605170,4649.0,0.00043561,30,"2026-02-01T08:30:05.170",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195787,1769934631544,-363.83329961,0.0001439,2,"2026-02-01T08:30:31.544",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195789,1769934631555,-305.0775542,0.00014481,2,"2026-02-01T08:30:31.555",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195791,1769934631566,-250.0,0.00015,2,"2026-02-01T08:30:31.566",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195794,1769934631576,-200.0,0.00015028,2,"2026-02-01T08:30:31.576",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195796,1769934631587,-500.0,0.00015035,2,"2026-02-01T08:30:31.587",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195798,1769934631598,-239.0,0.00015126,2,"2026-02-01T08:30:31.598",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195800,1769934631608,-972.85823032,0.00015126,2,"2026-02-01T08:30:31.608",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195808,1769934631670,-227.14176968,0.00015126,2,"2026-02-01T08:30:31.670",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195810,1769934631681,-300.0,0.00015126,2,"2026-02-01T08:30:31.681",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195812,1769934631694,-272.85823032,0.00015127,2,"2026-02-01T08:30:31.694",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195814,1769934631706,-3124.2367233,0.00015127,2,"2026-02-01T08:30:31.706",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195815,1769934631718,-832.22856812,0.00015127,2,"2026-02-01T08:30:31.718",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195816,1769934631729,-1600.0,0.00015127,2,"2026-02-01T08:30:31.729",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195817,1769934631740,-619.35433313,0.00015127,2,"2026-02-01T08:30:31.740",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195818,1769934631751,-994.88176241,0.00015127,2,"2026-02-01T08:30:31.751",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195819,1769934631762,-286.98,0.00015127,2,"2026-02-01T08:30:31.762",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195820,1769934631778,-1293.07089697,0.00015127,2,"2026-02-01T08:30:31.778",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195821,1769934631790,-996.27948575,0.00015127,2,"2026-02-01T08:30:31.790",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195822,1769934631800,-2298.78,0.00015164,2,"2026-02-01T08:30:31.800",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195823,1769934631810,-1315.88,0.000152,2,"2026-02-01T08:30:31.810",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195824,1769934631822,-164.22,0.00015248,2,"2026-02-01T08:30:31.822",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195825,1769934631833,-1608.99433903,0.00015283,2,"2026-02-01T08:30:31.833",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195826,1769934631845,-300.0,0.00015283,2,"2026-02-01T08:30:31.845",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195827,1769934631855,-440.03194318,0.00015284,2,"2026-02-01T08:30:31.855",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195828,1769934631867,-10974.72,0.00015284,2,"2026-02-01T08:30:31.867",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195829,1769934637633,-1276.90389803,0.00015284,2,"2026-02-01T08:30:37.633",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195830,1769934637655,-6103.65377534,0.00015284,2,"2026-02-01T08:30:37.655",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195831,1769934637676,-252.9257169,0.00015284,2,"2026-02-01T08:30:37.676",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195832,1769934637702,-8229.21082737,0.00015284,2,"2026-02-01T08:30:37.702",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195833,1769934637808,-4707.47864378,0.00015284,2,"2026-02-01T08:30:37.808",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195834,1769934637820,-3928.40235194,0.00015284,2,"2026-02-01T08:30:37.820",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195835,1769934637834,-802.0,0.00015284,2,"2026-02-01T08:30:37.834",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195836,1769934637846,-7497.24950025,0.00015284,2,"2026-02-01T08:30:37.846",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195837,1769934637859,-5923.73475762,0.00015284,2,"2026-02-01T08:30:37.859",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195838,1769934637871,-875.29292091,0.00015284,2,"2026-02-01T08:30:37.871",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195867,1769934639950,-160.238506,0.00015283,2,"2026-02-01T08:30:39.950",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195868,1769934639961,-770.05291835,0.00015284,2,"2026-02-01T08:30:39.961",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195883,1769934644421,-500.0,0.00015283,2,"2026-02-01T08:30:44.421",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195884,1769934644432,-282.6416513,0.00015283,2,"2026-02-01T08:30:44.432",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195885,1769934644443,-435.71881382,0.00015283,2,"2026-02-01T08:30:44.443",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195886,1769934644457,-407.59065357,0.00015283,2,"2026-02-01T08:30:44.457",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195887,1769934644468,-551.07557987,0.00015284,2,"2026-02-01T08:30:44.468",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195888,1769934644481,-18542.0,0.00015284,2,"2026-02-01T08:30:44.481",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195889,1769934644493,-4131.7238808,0.00015284,2,"2026-02-01T08:30:44.493",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195894,1769934645714,-500.0,0.00015283,2,"2026-02-01T08:30:45.714",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195895,1769934645724,-2725.13891036,0.00015284,2,"2026-02-01T08:30:45.724",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195904,1769934726451,9711.96283397,0.00043561,120,"2026-02-01T08:32:06.451",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195905,1769934956410,445.68,0.00043561,30,"2026-02-01T08:35:56.410",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195936,1769935831717,-410.85153205,0.0001488,2,"2026-02-01T08:50:31.717",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195942,1769935831767,-642.75246795,0.0001488,2,"2026-02-01T08:50:31.767",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195944,1769935831778,-172.363,0.0001488,2,"2026-02-01T08:50:31.778",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195947,1769935831787,-96.65737746,0.00014932,2,"2026-02-01T08:50:31.787",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195950,1769935831798,-98.34262254,0.00014932,2,"2026-02-01T08:50:31.798",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195953,1769935831807,-195.0,0.0001502,2,"2026-02-01T08:50:31.807",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195956,1769935831817,-300.0,0.00015081,2,"2026-02-01T08:50:31.817",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195959,1769935831830,-485.57490944,0.00015081,2,"2026-02-01T08:50:31.830",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195961,1769935831841,-714.42509056,0.00015081,2,"2026-02-01T08:50:31.841",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195963,1769935831850,-208.94,0.00015082,2,"2026-02-01T08:50:31.850",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195965,1769935831859,-75.63490944,0.00015082,2,"2026-02-01T08:50:31.859",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195967,1769935831871,-424.36509056,0.00015082,2,"2026-02-01T08:50:31.871",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195968,1769935831880,-333.72881193,0.00015082,2,"2026-02-01T08:50:31.880",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195969,1769935831890,-261.00243229,0.00015082,2,"2026-02-01T08:50:31.890",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195970,1769935831899,-565.12970023,0.00015082,2,"2026-02-01T08:50:31.899",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195971,1769935831910,-253.23132206,0.00015082,2,"2026-02-01T08:50:31.910",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195972,1769935831922,-246.76867794,0.00015082,2,"2026-02-01T08:50:31.922",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195973,1769935831932,-33.23132206,0.00015082,2,"2026-02-01T08:50:31.932",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195974,1769935831943,-130.93930028,0.00015082,2,"2026-02-01T08:50:31.943",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195975,1769935831953,-500.0,0.00015082,2,"2026-02-01T08:50:31.953",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195976,1769935831963,-500.0,0.00015082,2,"2026-02-01T08:50:31.963",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195977,1769935831972,-500.0,0.00015082,2,"2026-02-01T08:50:31.972",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195978,1769935831982,-500.0,0.00015082,2,"2026-02-01T08:50:31.982",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195980,1769935831991,-500.0,0.00015082,2,"2026-02-01T08:50:31.991",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195982,1769935832000,-500.0,0.00015082,2,"2026-02-01T08:50:32.000",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195984,1769935832009,-483.61924766,0.00015082,2,"2026-02-01T08:50:32.009",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195986,1769935832019,-500.0,0.00015082,2,"2026-02-01T08:50:32.019",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195988,1769935832028,-500.0,0.00015082,2,"2026-02-01T08:50:32.028",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195990,1769935832038,-500.0,0.00015082,2,"2026-02-01T08:50:32.038",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195992,1769935832047,-500.0,0.00015082,2,"2026-02-01T08:50:32.047",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195994,1769935832056,-500.0,0.00015082,2,"2026-02-01T08:50:32.056",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195996,1769935832065,-500.0,0.00015082,2,"2026-02-01T08:50:32.065",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404195998,1769935832074,-500.0,0.00015082,2,"2026-02-01T08:50:32.074",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196000,1769935832083,-500.0,0.00015082,2,"2026-02-01T08:50:32.083",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196002,1769935832093,-500.0,0.00015082,2,"2026-02-01T08:50:32.093",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196004,1769935832103,-500.0,0.00015082,2,"2026-02-01T08:50:32.103",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196006,1769935832112,-500.0,0.00015082,2,"2026-02-01T08:50:32.112",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196008,1769935832121,-500.0,0.00015082,2,"2026-02-01T08:50:32.121",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196010,1769935832130,-500.0,0.00015082,2,"2026-02-01T08:50:32.130",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196012,1769935832139,-567.60724719,0.00015082,2,"2026-02-01T08:50:32.139",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196014,1769935832149,-500.0,0.00015082,2,"2026-02-01T08:50:32.149",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196016,1769935832158,-500.0,0.00015082,2,"2026-02-01T08:50:32.158",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196018,1769935832169,-500.0,0.00015082,2,"2026-02-01T08:50:32.169",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196021,1769935832180,-500.0,0.00015082,2,"2026-02-01T08:50:32.180",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196023,1769935832189,-500.0,0.00015082,2,"2026-02-01T08:50:32.189",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196025,1769935832199,-500.0,0.00015082,2,"2026-02-01T08:50:32.199",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196027,1769935832210,-500.0,0.00015082,2,"2026-02-01T08:50:32.210",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196029,1769935832220,-500.0,0.00015082,2,"2026-02-01T08:50:32.220",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196031,1769935832230,-500.0,0.00015082,2,"2026-02-01T08:50:32.230",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196033,1769935832242,-500.0,0.00015082,2,"2026-02-01T08:50:32.242",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196035,1769935832256,-500.0,0.00015082,2,"2026-02-01T08:50:32.256",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196037,1769935832266,-500.0,0.00015082,2,"2026-02-01T08:50:32.266",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196039,1769935832277,-500.0,0.00015082,2,"2026-02-01T08:50:32.277",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196040,1769935832286,-500.0,0.00015082,2,"2026-02-01T08:50:32.286",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196042,1769935832295,-500.0,0.00015082,2,"2026-02-01T08:50:32.295",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196045,1769935832305,-500.0,0.00015082,2,"2026-02-01T08:50:32.305",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196047,1769935832314,-500.0,0.00015082,2,"2026-02-01T08:50:32.314",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196049,1769935832324,-500.0,0.00015082,2,"2026-02-01T08:50:32.324",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196051,1769935832333,-500.0,0.00015082,2,"2026-02-01T08:50:32.333",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196053,1769935832342,-500.0,0.00015082,2,"2026-02-01T08:50:32.342",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196055,1769935832351,-500.0,0.00015082,2,"2026-02-01T08:50:32.351",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196057,1769935832360,-500.0,0.00015082,2,"2026-02-01T08:50:32.360",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196059,1769935832369,-500.0,0.00015082,2,"2026-02-01T08:50:32.369",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196061,1769935832378,-500.0,0.00015082,2,"2026-02-01T08:50:32.378",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196063,1769935832387,-500.0,0.00015082,2,"2026-02-01T08:50:32.387",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196065,1769935832396,-500.0,0.00015082,2,"2026-02-01T08:50:32.396",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196067,1769935832405,-500.0,0.00015082,2,"2026-02-01T08:50:32.405",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196068,1769935832413,-500.0,0.00015082,2,"2026-02-01T08:50:32.413",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196070,1769935832422,-500.0,0.00015082,2,"2026-02-01T08:50:32.422",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196072,1769935832432,-500.0,0.00015082,2,"2026-02-01T08:50:32.432",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196074,1769935832442,-500.0,0.00015082,2,"2026-02-01T08:50:32.442",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196076,1769935832451,-500.0,0.00015082,2,"2026-02-01T08:50:32.451",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196078,1769935832460,-500.0,0.00015082,2,"2026-02-01T08:50:32.460",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196080,1769935832469,-500.0,0.00015082,2,"2026-02-01T08:50:32.469",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196082,1769935832478,-500.0,0.00015082,2,"2026-02-01T08:50:32.478",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196084,1769935832488,-200.0,0.00015082,2,"2026-02-01T08:50:32.488",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196087,1769935832498,-500.0,0.00015082,2,"2026-02-01T08:50:32.498",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196088,1769935832508,-500.0,0.00015082,2,"2026-02-01T08:50:32.508",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196090,1769935832518,-500.0,0.00015082,2,"2026-02-01T08:50:32.518",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196091,1769935832528,-500.0,0.00015082,2,"2026-02-01T08:50:32.528",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196092,1769935832537,-500.0,0.00015082,2,"2026-02-01T08:50:32.537",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196093,1769935832547,-500.0,0.00015082,2,"2026-02-01T08:50:32.547",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196094,1769935832556,-194.87551331,0.00015082,2,"2026-02-01T08:50:32.556",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196095,1769935832566,-500.0,0.00015082,2,"2026-02-01T08:50:32.566",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196096,1769935832575,-22095.50421761,0.00015083,2,"2026-02-01T08:50:32.575",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196097,1769935832587,-97466.74364861,0.00015083,2,"2026-02-01T08:50:32.587",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196099,1769935837708,-18889.33525792,0.00015083,2,"2026-02-01T08:50:37.708",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196101,1769935837762,-1110.68474208,0.00015083,2,"2026-02-01T08:50:37.762",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196106,1769935837820,-3316.24,0.00015083,2,"2026-02-01T08:50:37.820",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196114,1769935840274,-284.40031566,0.00015083,2,"2026-02-01T08:50:40.274",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196116,1769935840286,-1971.45,0.00015083,2,"2026-02-01T08:50:40.286",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196118,1769935840297,-3947.33865703,0.00015083,2,"2026-02-01T08:50:40.297",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196144,1769935846060,-1198.39466041,0.00015083,2,"2026-02-01T08:50:46.060",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196145,1769935846071,-3225.16937623,0.00015083,2,"2026-02-01T08:50:46.071",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196150,1769936206508,656.62,0.00012366,2,"2026-02-01T08:56:46.508",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196151,1769936497860,1875.422801,0.00043561,120,"2026-02-01T09:01:37.860",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196153,1769936643910,832.18606282,0.00043561,30,"2026-02-01T09:04:03.910",0.00043435,92.11,0.9777456967180708,5375715457.87555]
[404196180,1769937031822,-200.0,0.00014046,2,"2026-02-01T09:10:31.822",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196182,1769937031832,-66.65592776,0.00014046,2,"2026-02-01T09:10:31.832",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196187,1769937031875,-199.34407224,0.00014046,2,"2026-02-01T09:10:31.875",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196189,1769937031885,-195.0,0.000141,2,"2026-02-01T09:10:31.885",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196191,1769937031896,-164.35,0.00014155,2,"2026-02-01T09:10:31.896",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196193,1769937031905,-148.14931647,0.00014276,2,"2026-02-01T09:10:31.905",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196198,1769937031983,-46.85068353,0.00014276,2,"2026-02-01T09:10:31.983",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196199,1769937031993,-300.0,0.00014318,2,"2026-02-01T09:10:31.993",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196200,1769937032003,-1200.0,0.00014318,2,"2026-02-01T09:10:32.003",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196201,1769937032013,-192.0,0.00014318,2,"2026-02-01T09:10:32.013",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196202,1769937032023,-2230.10019491,0.00014319,2,"2026-02-01T09:10:32.023",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196203,1769937032037,-1020.54048194,0.00014319,2,"2026-02-01T09:10:32.037",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196204,1769937032050,-454.19104179,0.00014319,2,"2026-02-01T09:10:32.050",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196205,1769937032063,-4892.25406696,0.00014319,2,"2026-02-01T09:10:32.063",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196313,1769937037970,-391.41946584,0.00014319,2,"2026-02-01T09:10:37.970",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196317,1769937039909,-1147.04140008,0.00014319,2,"2026-02-01T09:10:39.909",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196318,1769937039921,-1045.28751313,0.00014319,2,"2026-02-01T09:10:39.921",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196319,1769937040119,-1090.0512326,0.00014319,2,"2026-02-01T09:10:40.119",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196333,1769937043919,-351.19655827,0.00014319,2,"2026-02-01T09:10:43.919",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196334,1769937043930,-1110.78417923,0.00014319,2,"2026-02-01T09:10:43.930",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196335,1769937044637,-2179.75386525,0.00014319,2,"2026-02-01T09:10:44.637",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196336,1769937044646,-166.66,0.00014545,2,"2026-02-01T09:10:44.646",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196337,1769937044656,-139.06728755,0.00014545,2,"2026-02-01T09:10:44.656",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196338,1769937044670,-360.93271245,0.00014545,2,"2026-02-01T09:10:44.670",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196339,1769937044680,-500.0,0.00014545,2,"2026-02-01T09:10:44.680",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196340,1769937044690,-500.0,0.00014545,2,"2026-02-01T09:10:44.690",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196341,1769937044699,-500.0,0.00014545,2,"2026-02-01T09:10:44.699",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196342,1769937044709,-500.0,0.00014545,2,"2026-02-01T09:10:44.709",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196343,1769937044719,-150.0,0.00014781,2,"2026-02-01T09:10:44.719",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196344,1769937044729,-4121.1669,0.00014782,2,"2026-02-01T09:10:44.729",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196345,1769937044739,-556.2559,0.00014782,2,"2026-02-01T09:10:44.739",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196346,1769937044748,-2500.0,0.00014782,2,"2026-02-01T09:10:44.748",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196347,1769937044758,-1964.29816009,0.00014783,2,"2026-02-01T09:10:44.758",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196348,1769937044766,-157.19666209,0.00014783,2,"2026-02-01T09:10:44.766",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196349,1769937044775,-644.9438023,0.00014783,2,"2026-02-01T09:10:44.775",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196350,1769937044784,-150.0,0.00014808,2,"2026-02-01T09:10:44.784",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196351,1769937044794,-166.66,0.00014851,2,"2026-02-01T09:10:44.794",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196352,1769937044803,-170.2905794,0.00014872,2,"2026-02-01T09:10:44.803",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196353,1769937044813,-151.0,0.00014879,2,"2026-02-01T09:10:44.813",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196354,1769937044824,-208.94,0.00014881,2,"2026-02-01T09:10:44.824",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196355,1769937044834,-164.84250391,0.00014883,2,"2026-02-01T09:10:44.834",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196356,1769937044843,-2941.2821,0.00014883,2,"2026-02-01T09:10:44.843",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196357,1769937044852,-165.16094524,0.00014884,2,"2026-02-01T09:10:44.852",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196358,1769937044861,-500.0,0.00014889,2,"2026-02-01T09:10:44.861",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196359,1769937044870,-182.7017026,0.00014889,2,"2026-02-01T09:10:44.870",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196360,1769937044879,-297.59257155,0.00014889,2,"2026-02-01T09:10:44.879",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196361,1769937044888,-474.51427382,0.00014889,2,"2026-02-01T09:10:44.888",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196362,1769937044898,-151.0,0.00014974,2,"2026-02-01T09:10:44.898",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196363,1769937044907,-151.0,0.00014974,2,"2026-02-01T09:10:44.907",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196364,1769937044916,-151.0,0.00014974,2,"2026-02-01T09:10:44.916",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196365,1769937044925,-151.0,0.00014974,2,"2026-02-01T09:10:44.925",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196366,1769937044934,-151.0,0.00014974,2,"2026-02-01T09:10:44.934",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196367,1769937044943,-151.0,0.00014974,2,"2026-02-01T09:10:44.943",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196368,1769937044953,-151.0,0.00014974,2,"2026-02-01T09:10:44.953",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196369,1769937044962,-151.0,0.00014974,2,"2026-02-01T09:10:44.962",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196370,1769937044971,-151.0,0.00014974,2,"2026-02-01T09:10:44.971",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196371,1769937044980,-151.0,0.00014974,2,"2026-02-01T09:10:44.980",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196372,1769937044989,-151.0,0.00014974,2,"2026-02-01T09:10:44.989",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196373,1769937044998,-153.82422866,0.00014974,2,"2026-02-01T09:10:44.998",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196374,1769937045008,-278.36328388,0.00014976,2,"2026-02-01T09:10:45.008",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196375,1769937045019,-500.0,0.00014982,2,"2026-02-01T09:10:45.019",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196376,1769937045029,-500.0,0.00014982,2,"2026-02-01T09:10:45.029",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196377,1769937045039,-500.0,0.00014982,2,"2026-02-01T09:10:45.039",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196378,1769937045050,-500.0,0.00014982,2,"2026-02-01T09:10:45.050",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196379,1769937045062,-561.9191787,0.00014982,2,"2026-02-01T09:10:45.062",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196380,1769937045072,-8311.6023347,0.00015083,2,"2026-02-01T09:10:45.072",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196381,1769937045083,-66245.0547865,0.00015083,2,"2026-02-01T09:10:45.083",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196382,1769937045092,-180.25,0.000151,2,"2026-02-01T09:10:45.092",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196383,1769937045107,-180.25,0.000151,2,"2026-02-01T09:10:45.107",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196384,1769937045116,-1964.29816001,0.00015129,2,"2026-02-01T09:10:45.116",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196385,1769937045126,-644.94380228,0.00015129,2,"2026-02-01T09:10:45.126",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196386,1769937045135,-1610.3,0.00015156,2,"2026-02-01T09:10:45.135",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196387,1769937045144,-166.66,0.00015157,2,"2026-02-01T09:10:45.144",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196388,1769937045154,-500.0,0.00015183,2,"2026-02-01T09:10:45.154",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196389,1769937045163,-500.0,0.00015183,2,"2026-02-01T09:10:45.163",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196390,1769937045174,-500.0,0.00015183,2,"2026-02-01T09:10:45.174",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196391,1769937045184,-180.25,0.000152,2,"2026-02-01T09:10:45.184",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196392,1769937045193,-180.25,0.000152,2,"2026-02-01T09:10:45.193",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196393,1769937045202,-500.0,0.00015213,2,"2026-02-01T09:10:45.202",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196394,1769937045213,-157.19666208,0.00015303,2,"2026-02-01T09:10:45.213",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196395,1769937045222,-500.0,0.00015342,2,"2026-02-01T09:10:45.222",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196396,1769937045231,-3958.33,0.00015364,2,"2026-02-01T09:10:45.231",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196397,1769937045242,-250.0,0.0001545,2,"2026-02-01T09:10:45.242",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196398,1769937045251,-250.0,0.0001545,2,"2026-02-01T09:10:45.251",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196399,1769937045261,-1435.12927667,0.0001545,2,"2026-02-01T09:10:45.261",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196400,1769937045270,-250.0,0.0001545,2,"2026-02-01T09:10:45.270",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196401,1769937045280,-300.0,0.0001545,2,"2026-02-01T09:10:45.280",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196402,1769937045289,-2500.0,0.0001545,2,"2026-02-01T09:10:45.289",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196403,1769937045298,-195.0,0.0001545,2,"2026-02-01T09:10:45.298",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196404,1769937045308,-166.66,0.00015464,2,"2026-02-01T09:10:45.308",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196405,1769937045321,-1964.29816001,0.00015476,2,"2026-02-01T09:10:45.321",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196406,1769937045331,-644.94380228,0.00015476,2,"2026-02-01T09:10:45.331",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196407,1769937045340,-479.76,0.00015522,2,"2026-02-01T09:10:45.340",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196408,1769937045350,-166.66,0.0001577,2,"2026-02-01T09:10:45.350",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196409,1769937045360,-1964.29816001,0.00015822,2,"2026-02-01T09:10:45.360",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196410,1769937045369,-157.19666208,0.00015822,2,"2026-02-01T09:10:45.369",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196411,1769937045379,-644.94380228,0.00015822,2,"2026-02-01T09:10:45.379",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196412,1769937045389,-1000.0,0.00015877,2,"2026-02-01T09:10:45.389",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196413,1769937045399,-182.19,0.00015895,2,"2026-02-01T09:10:45.399",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196414,1769937045409,-255.0,0.00015904,2,"2026-02-01T09:10:45.409",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196415,1769937045419,-500.0,0.00015945,2,"2026-02-01T09:10:45.419",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196416,1769937045430,-164.75,0.00016,2,"2026-02-01T09:10:45.430",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196417,1769937045440,-207.81,0.00016035,2,"2026-02-01T09:10:45.440",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196418,1769937045451,-150.0,0.00016036,2,"2026-02-01T09:10:45.451",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196419,1769937045461,-166.66,0.00016076,2,"2026-02-01T09:10:45.461",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196420,1769937045471,-1964.29816001,0.00016168,2,"2026-02-01T09:10:45.471",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196421,1769937045482,-644.94380228,0.00016168,2,"2026-02-01T09:10:45.482",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196422,1769937045492,-4005.0,0.00016189,2,"2026-02-01T09:10:45.492",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196423,1769937045502,-151.0,0.00016219,2,"2026-02-01T09:10:45.502",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196424,1769937045514,-151.0,0.00016219,2,"2026-02-01T09:10:45.514",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196425,1769937045524,-151.0,0.00016219,2,"2026-02-01T09:10:45.524",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196426,1769937045535,-151.0,0.00016219,2,"2026-02-01T09:10:45.535",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196427,1769937045544,-500.0,0.00016287,2,"2026-02-01T09:10:45.544",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196428,1769937045553,-500.0,0.00016287,2,"2026-02-01T09:10:45.553",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196429,1769937045562,-299.75585909,0.00016287,2,"2026-02-01T09:10:45.562",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196430,1769937045571,-275.95769419,0.00016287,2,"2026-02-01T09:10:45.571",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196431,1769937045581,-500.0,0.00016287,2,"2026-02-01T09:10:45.581",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196432,1769937045591,-500.0,0.00016287,2,"2026-02-01T09:10:45.591",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196433,1769937045602,-500.0,0.00016287,2,"2026-02-01T09:10:45.602",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196434,1769937045612,-500.0,0.00016287,2,"2026-02-01T09:10:45.612",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196435,1769937045621,-500.0,0.00016287,2,"2026-02-01T09:10:45.621",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196436,1769937045632,-500.0,0.00016287,2,"2026-02-01T09:10:45.632",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196437,1769937045642,-500.0,0.00016287,2,"2026-02-01T09:10:45.642",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196438,1769937045653,-183.24567888,0.00016287,2,"2026-02-01T09:10:45.653",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196439,1769937045663,-500.0,0.00016287,2,"2026-02-01T09:10:45.663",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196440,1769937045674,-183.24567887,0.00016287,2,"2026-02-01T09:10:45.674",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196441,1769937045684,-150.0,0.00016288,2,"2026-02-01T09:10:45.684",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196442,1769937045694,-616.0,0.00016288,2,"2026-02-01T09:10:45.694",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196443,1769937045703,-1334.0,0.00016288,2,"2026-02-01T09:10:45.703",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196444,1769937045713,-174.174,0.00016288,2,"2026-02-01T09:10:45.713",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196445,1769937045723,-6577.0,0.00016288,2,"2026-02-01T09:10:45.723",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196446,1769937045732,-2445.0,0.00016288,2,"2026-02-01T09:10:45.732",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196447,1769937045741,-1204.0,0.00016288,2,"2026-02-01T09:10:45.741",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196448,1769937045753,-157.19666208,0.00016342,2,"2026-02-01T09:10:45.753",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196449,1769937045762,-150.0,0.00016356,2,"2026-02-01T09:10:45.762",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196450,1769937045773,-182.19,0.00016377,2,"2026-02-01T09:10:45.773",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196451,1769937045785,-165.16094524,0.00016392,2,"2026-02-01T09:10:45.785",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196452,1769937045796,-838.0,0.000164,2,"2026-02-01T09:10:45.796",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196453,1769937045806,-216.65614083,0.00016436,2,"2026-02-01T09:10:45.806",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196454,1769937045816,-324.10462933,0.00016436,2,"2026-02-01T09:10:45.816",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196455,1769937045827,-438.5205,0.00016436,2,"2026-02-01T09:10:45.827",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196456,1769937045837,-495.09758452,0.00016438,2,"2026-02-01T09:10:45.837",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196457,1769937045846,-500.0,0.00016438,2,"2026-02-01T09:10:45.846",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196458,1769937045857,-500.0,0.00016438,2,"2026-02-01T09:10:45.857",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196459,1769937045866,-500.0,0.00016438,2,"2026-02-01T09:10:45.866",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196460,1769937045876,-500.0,0.00016438,2,"2026-02-01T09:10:45.876",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196461,1769937045886,-500.0,0.00016438,2,"2026-02-01T09:10:45.886",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196462,1769937045906,-500.0,0.00016438,2,"2026-02-01T09:10:45.906",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196463,1769937045918,-500.0,0.00016438,2,"2026-02-01T09:10:45.918",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196464,1769937045928,-500.0,0.00016438,2,"2026-02-01T09:10:45.928",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196465,1769937045937,-500.0,0.00016438,2,"2026-02-01T09:10:45.937",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196466,1769937045948,-500.0,0.00016438,2,"2026-02-01T09:10:45.948",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196467,1769937045957,-500.0,0.00016438,2,"2026-02-01T09:10:45.957",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196468,1769937045967,-500.0,0.00016438,2,"2026-02-01T09:10:45.967",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196469,1769937045978,-500.0,0.00016438,2,"2026-02-01T09:10:45.978",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196470,1769937045990,-500.0,0.00016438,2,"2026-02-01T09:10:45.990",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196471,1769937045999,-500.0,0.00016438,2,"2026-02-01T09:10:45.999",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196472,1769937046009,-500.0,0.00016438,2,"2026-02-01T09:10:46.009",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196473,1769937046019,-500.0,0.00016438,2,"2026-02-01T09:10:46.019",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196474,1769937046029,-500.0,0.00016438,2,"2026-02-01T09:10:46.029",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196475,1769937046040,-500.0,0.00016438,2,"2026-02-01T09:10:46.040",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196476,1769937046051,-500.0,0.00016438,2,"2026-02-01T09:10:46.051",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196477,1769937046061,-500.0,0.00016438,2,"2026-02-01T09:10:46.061",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196478,1769937046071,-500.0,0.00016438,2,"2026-02-01T09:10:46.071",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196479,1769937046082,-500.0,0.00016438,2,"2026-02-01T09:10:46.082",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196480,1769937046092,-500.0,0.00016438,2,"2026-02-01T09:10:46.092",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196481,1769937046102,-500.0,0.00016438,2,"2026-02-01T09:10:46.102",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196482,1769937046112,-500.0,0.00016438,2,"2026-02-01T09:10:46.112",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196483,1769937046121,-500.0,0.00016438,2,"2026-02-01T09:10:46.121",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196484,1769937046132,-500.0,0.00016438,2,"2026-02-01T09:10:46.132",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196485,1769937046141,-500.0,0.00016438,2,"2026-02-01T09:10:46.141",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196486,1769937046152,-500.0,0.00016438,2,"2026-02-01T09:10:46.152",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196487,1769937046162,-500.0,0.00016438,2,"2026-02-01T09:10:46.162",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196488,1769937046176,-500.0,0.00016438,2,"2026-02-01T09:10:46.176",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196489,1769937046185,-500.0,0.00016438,2,"2026-02-01T09:10:46.185",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196490,1769937046195,-500.0,0.00016438,2,"2026-02-01T09:10:46.195",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196491,1769937046204,-500.0,0.00016438,2,"2026-02-01T09:10:46.204",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196492,1769937046215,-500.0,0.00016438,2,"2026-02-01T09:10:46.215",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196493,1769937046225,-500.0,0.00016438,2,"2026-02-01T09:10:46.225",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196494,1769937046235,-500.0,0.00016438,2,"2026-02-01T09:10:46.235",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196495,1769937046247,-500.0,0.00016438,2,"2026-02-01T09:10:46.247",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196496,1769937046256,-500.0,0.00016438,2,"2026-02-01T09:10:46.256",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196497,1769937046266,-500.0,0.00016438,2,"2026-02-01T09:10:46.266",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196498,1769937046276,-500.0,0.00016438,2,"2026-02-01T09:10:46.276",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196499,1769937046286,-500.0,0.00016438,2,"2026-02-01T09:10:46.286",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196500,1769937046295,-500.0,0.00016438,2,"2026-02-01T09:10:46.295",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196501,1769937046305,-500.0,0.00016438,2,"2026-02-01T09:10:46.305",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196502,1769937046315,-500.0,0.00016438,2,"2026-02-01T09:10:46.315",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196503,1769937046325,-500.0,0.00016438,2,"2026-02-01T09:10:46.325",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196504,1769937046335,-500.0,0.00016438,2,"2026-02-01T09:10:46.335",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196505,1769937046344,-500.0,0.00016438,2,"2026-02-01T09:10:46.344",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196506,1769937046354,-500.0,0.00016438,2,"2026-02-01T09:10:46.354",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196507,1769937046363,-500.0,0.00016438,2,"2026-02-01T09:10:46.363",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196508,1769937046373,-500.0,0.00016438,2,"2026-02-01T09:10:46.373",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196509,1769937046382,-500.0,0.00016438,2,"2026-02-01T09:10:46.382",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196510,1769937046392,-500.0,0.00016438,2,"2026-02-01T09:10:46.392",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196511,1769937046402,-1964.29816001,0.00016515,2,"2026-02-01T09:10:46.402",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196512,1769937046411,-164.75,0.000166,2,"2026-02-01T09:10:46.411",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196513,1769937046420,-2833.0,0.0001672,2,"2026-02-01T09:10:46.420",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196514,1769937046431,-504.0,0.00016822,2,"2026-02-01T09:10:46.431",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196515,1769937046440,-182.19,0.00016859,2,"2026-02-01T09:10:46.440",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196516,1769937046449,-1964.29816001,0.00016861,2,"2026-02-01T09:10:46.449",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196517,1769937046459,-157.19666208,0.00016861,2,"2026-02-01T09:10:46.459",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196518,1769937046468,-1340.0,0.00016942,2,"2026-02-01T09:10:46.468",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196519,1769937046477,-1340.0,0.00016945,2,"2026-02-01T09:10:46.477",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196520,1769937046487,-1854.56916,0.00017002,2,"2026-02-01T09:10:46.487",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196521,1769937046496,-14781.2696835,0.00017002,2,"2026-02-01T09:10:46.496",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196522,1769937046679,-1340.0,0.00017031,2,"2026-02-01T09:10:46.679",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196523,1769937046693,-838.0,0.0001704,2,"2026-02-01T09:10:46.693",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196524,1769937046703,-1340.0,0.00017041,2,"2026-02-01T09:10:46.703",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196525,1769937046713,-433.0,0.00017116,2,"2026-02-01T09:10:46.713",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196526,1769937046722,-1340.0,0.00017181,2,"2026-02-01T09:10:46.722",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196527,1769937046731,-164.75,0.000172,2,"2026-02-01T09:10:46.731",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196528,1769937046742,-1964.29816001,0.00017207,2,"2026-02-01T09:10:46.742",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196529,1769937046752,-1340.0,0.00017324,2,"2026-02-01T09:10:46.752",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196530,1769937046762,-157.19666208,0.00017381,2,"2026-02-01T09:10:46.762",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196531,1769937046776,-413.8103136,0.00017431,2,"2026-02-01T09:10:46.776",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196532,1769937046787,-3298.1470716,0.00017431,2,"2026-02-01T09:10:46.787",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196533,1769937046797,-479.76,0.00017462,2,"2026-02-01T09:10:46.797",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196534,1769937046808,-1045.68637885,0.000175,2,"2026-02-01T09:10:46.808",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196535,1769937046818,-1340.0,0.00017506,2,"2026-02-01T09:10:46.818",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196536,1769937046829,-379.91577259,0.00017518,2,"2026-02-01T09:10:46.829",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196537,1769937046838,-1964.29816001,0.00017554,2,"2026-02-01T09:10:46.838",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196538,1769937046849,-1340.0,0.00017579,2,"2026-02-01T09:10:46.849",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196539,1769937046860,-150.0,0.00017698,2,"2026-02-01T09:10:46.860",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196540,1769937046870,-500.0,0.00017698,2,"2026-02-01T09:10:46.870",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196541,1769937046879,-500.0,0.00017698,2,"2026-02-01T09:10:46.879",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196542,1769937046890,-150.0,0.00017698,2,"2026-02-01T09:10:46.890",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196543,1769937046900,-150.0,0.00017698,2,"2026-02-01T09:10:46.900",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196544,1769937046910,-500.0,0.00017698,2,"2026-02-01T09:10:46.910",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196545,1769937046922,-500.0,0.00017698,2,"2026-02-01T09:10:46.922",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196546,1769937046932,-173.46834997,0.00017698,2,"2026-02-01T09:10:46.932",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196547,1769937046942,-500.0,0.00017698,2,"2026-02-01T09:10:46.942",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196548,1769937046953,-150.0,0.00017698,2,"2026-02-01T09:10:46.953",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196549,1769937046962,-150.0,0.00017698,2,"2026-02-01T09:10:46.962",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196550,1769937046973,-500.0,0.00017698,2,"2026-02-01T09:10:46.973",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196551,1769937046985,-500.0,0.00017753,2,"2026-02-01T09:10:46.985",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196552,1769937046995,-500.0,0.00017753,2,"2026-02-01T09:10:46.995",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196553,1769937047005,-160.61573289,0.00017753,2,"2026-02-01T09:10:47.005",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196554,1769937047014,-150.0,0.00017753,2,"2026-02-01T09:10:47.014",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196555,1769937047024,-500.0,0.00017753,2,"2026-02-01T09:10:47.024",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196556,1769937047034,-500.0,0.00017753,2,"2026-02-01T09:10:47.034",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196557,1769937047044,-500.0,0.00017753,2,"2026-02-01T09:10:47.044",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196558,1769937047055,-150.0,0.00017753,2,"2026-02-01T09:10:47.055",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196559,1769937047065,-500.0,0.00017753,2,"2026-02-01T09:10:47.065",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196560,1769937047076,-1340.0,0.00017788,2,"2026-02-01T09:10:47.076",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196561,1769937047086,-164.75,0.000178,2,"2026-02-01T09:10:47.086",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196562,1769937047095,-500.0,0.00017808,2,"2026-02-01T09:10:47.095",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196563,1769937047106,-500.0,0.00017808,2,"2026-02-01T09:10:47.106",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196564,1769937047116,-150.0,0.00017808,2,"2026-02-01T09:10:47.116",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196565,1769937047126,-197.77683582,0.00017808,2,"2026-02-01T09:10:47.126",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196566,1769937047136,-500.0,0.00017808,2,"2026-02-01T09:10:47.136",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196567,1769937047145,-500.0,0.00017808,2,"2026-02-01T09:10:47.145",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196568,1769937047155,-200.0,0.00017808,2,"2026-02-01T09:10:47.155",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196569,1769937047166,-500.0,0.00017808,2,"2026-02-01T09:10:47.166",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196570,1769937047180,-500.0,0.00017808,2,"2026-02-01T09:10:47.180",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196571,1769937047189,-2000.0,0.0001782,2,"2026-02-01T09:10:47.189",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196572,1769937047199,-2000.0,0.0001782,2,"2026-02-01T09:10:47.199",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196573,1769937047208,-200.0,0.00017855,2,"2026-02-01T09:10:47.208",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196574,1769937047218,-200.0,0.00017856,2,"2026-02-01T09:10:47.218",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196575,1769937047228,-1000.0,0.00017862,2,"2026-02-01T09:10:47.228",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196576,1769937047237,-500.0,0.00017862,2,"2026-02-01T09:10:47.237",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196577,1769937047251,-500.0,0.00017862,2,"2026-02-01T09:10:47.251",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196578,1769937047260,-150.0,0.00017862,2,"2026-02-01T09:10:47.260",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196579,1769937047269,-450.0,0.00017862,2,"2026-02-01T09:10:47.269",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196580,1769937047279,-500.0,0.00017862,2,"2026-02-01T09:10:47.279",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196581,1769937047288,-500.0,0.00017862,2,"2026-02-01T09:10:47.288",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196582,1769937047299,-500.0,0.00017863,2,"2026-02-01T09:10:47.299",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196583,1769937047308,-266.0,0.00017883,2,"2026-02-01T09:10:47.308",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196584,1769937047317,-10000.0,0.000179,2,"2026-02-01T09:10:47.317",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196585,1769937047327,-165.16094524,0.000179,2,"2026-02-01T09:10:47.327",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196586,1769937047337,-1964.29816001,0.000179,2,"2026-02-01T09:10:47.337",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196587,1769937047346,-340.6920356,0.000179,2,"2026-02-01T09:10:47.346",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196588,1769937047356,-157.19666208,0.000179,2,"2026-02-01T09:10:47.356",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196589,1769937047366,-500.0,0.00017917,2,"2026-02-01T09:10:47.366",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196590,1769937047375,-500.0,0.00017917,2,"2026-02-01T09:10:47.375",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196591,1769937047384,-150.0,0.00017917,2,"2026-02-01T09:10:47.384",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196592,1769937047394,-500.0,0.00017917,2,"2026-02-01T09:10:47.394",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196593,1769937047403,-500.0,0.00017917,2,"2026-02-01T09:10:47.403",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196594,1769937047413,-500.0,0.00017918,2,"2026-02-01T09:10:47.413",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196595,1769937047422,-500.0,0.00017972,2,"2026-02-01T09:10:47.422",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196596,1769937047431,-250.0,0.00017972,2,"2026-02-01T09:10:47.431",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196597,1769937047441,-250.0,0.00017972,2,"2026-02-01T09:10:47.441",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196598,1769937047450,-500.0,0.00017972,2,"2026-02-01T09:10:47.450",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196599,1769937047460,-500.0,0.00017972,2,"2026-02-01T09:10:47.460",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196600,1769937047469,-511.34250138,0.00017973,2,"2026-02-01T09:10:47.469",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196601,1769937047478,-500.0,0.00017973,2,"2026-02-01T09:10:47.478",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196602,1769937047487,-2891.66500414,0.0001799,3,"2026-02-01T09:10:47.487",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196603,1769937047503,-5420.83509586,0.0001799,3,"2026-02-01T09:10:47.503",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196604,1769937047512,-14622.92414741,0.00018,2,"2026-02-01T09:10:47.512",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196605,1769937047535,-500.0,0.00016438,2,"2026-02-01T09:10:47.535",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196606,1769937047545,-199.25908594,0.00016438,2,"2026-02-01T09:10:47.545",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196616,1769937725209,346.92554585,0.0004356,30,"2026-02-01T09:22:05.209",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196617,1769937725280,400.52933925,0.0004356,30,"2026-02-01T09:22:05.280",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196618,1769937732052,520.0,0.0004356,30,"2026-02-01T09:22:12.052",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196619,1769937740823,1024.43239068,0.0004356,30,"2026-02-01T09:22:20.823",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196620,1769937787270,227.8093786,0.0004356,30,"2026-02-01T09:23:07.270",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196807,1769938231968,-312.7,0.00014782,2,"2026-02-01T09:30:31.968",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196820,1769938232073,-687.3,0.00014782,2,"2026-02-01T09:30:32.073",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196822,1769938232083,-250.0,0.00014891,2,"2026-02-01T09:30:32.083",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196825,1769938232094,-250.0,0.00015,2,"2026-02-01T09:30:32.094",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196827,1769938232105,-1200.0,0.00015283,2,"2026-02-01T09:30:32.105",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196828,1769938232115,-300.0,0.00015283,2,"2026-02-01T09:30:32.115",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196829,1769938232126,-2000.0,0.00015284,2,"2026-02-01T09:30:32.126",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196830,1769938232135,-2000.0,0.00015284,2,"2026-02-01T09:30:32.135",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196831,1769938232144,-2000.0,0.00015284,2,"2026-02-01T09:30:32.144",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196832,1769938232154,-1116.66001099,0.00015284,2,"2026-02-01T09:30:32.154",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196833,1769938232166,-295.0908251,0.00015284,2,"2026-02-01T09:30:32.166",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196847,1769938238092,-588.24916391,0.00015284,2,"2026-02-01T09:30:38.092",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196848,1769938238102,-131.76538682,0.00015284,2,"2026-02-01T09:30:38.102",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196849,1769938238146,-754.34961318,0.00015284,2,"2026-02-01T09:30:38.146",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196850,1769938238157,-1000.0,0.00015284,2,"2026-02-01T09:30:38.157",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196851,1769938238167,-284.933,0.00015284,2,"2026-02-01T09:30:38.167",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196852,1769938238178,-63.50614027,0.00015284,2,"2026-02-01T09:30:38.178",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196853,1769938238190,-779.37785973,0.00015284,2,"2026-02-01T09:30:38.190",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196854,1769938238200,-17.18200666,0.00015284,2,"2026-02-01T09:30:38.200",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196855,1769938238212,-155.18208242,0.00015284,2,"2026-02-01T09:30:38.212",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196856,1769938238222,-168.18,0.00015639,2,"2026-02-01T09:30:38.222",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196857,1769938238232,-200.0,0.00015993,2,"2026-02-01T09:30:38.232",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196858,1769938238242,-190.05554611,0.00016086,2,"2026-02-01T09:30:38.242",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196859,1769938238252,-500.0,0.00016086,2,"2026-02-01T09:30:38.252",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196860,1769938238261,-267.68540516,0.00016086,2,"2026-02-01T09:30:38.261",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196861,1769938238271,-344.0052785,0.00016086,2,"2026-02-01T09:30:38.271",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196862,1769938238280,-500.0,0.00016086,2,"2026-02-01T09:30:38.280",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196863,1769938238289,-500.0,0.00016086,2,"2026-02-01T09:30:38.289",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196864,1769938238299,-500.0,0.00016086,2,"2026-02-01T09:30:38.299",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196865,1769938238308,-204.02408674,0.00016086,2,"2026-02-01T09:30:38.308",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196866,1769938238317,-500.0,0.00016086,2,"2026-02-01T09:30:38.317",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196867,1769938238327,-269.04330534,0.00016086,2,"2026-02-01T09:30:38.327",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196868,1769938238336,-448.22606322,0.00016086,2,"2026-02-01T09:30:38.336",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196869,1769938238346,-185.75023261,0.00016087,2,"2026-02-01T09:30:38.346",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196870,1769938238357,-1648.31356739,0.00016087,2,"2026-02-01T09:30:38.357",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196872,1769938238366,-1176.310688,0.00016087,2,"2026-02-01T09:30:38.366",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196874,1769938238377,-365.28577948,0.00016087,2,"2026-02-01T09:30:38.377",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196914,1769938240179,-1123.42602351,0.00016087,2,"2026-02-01T09:30:40.179",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196915,1769938240341,-972.15998328,0.00016087,2,"2026-02-01T09:30:40.341",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196916,1769938240353,-1209.59999999,0.00016087,2,"2026-02-01T09:30:40.353",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196917,1769938240502,-2315.09651318,0.00016087,2,"2026-02-01T09:30:40.502",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196997,1769938243971,-709.17,0.00016087,2,"2026-02-01T09:30:43.971",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196998,1769938244028,-7588.92766263,0.00016087,2,"2026-02-01T09:30:44.028",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404196999,1769938244039,-3163.88365613,0.00016087,2,"2026-02-01T09:30:44.039",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197000,1769938244881,-375055.88044436,0.00016087,2,"2026-02-01T09:30:44.881",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197001,1769938244894,-541.82394898,0.00016087,2,"2026-02-01T09:30:44.894",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197009,1769938246159,-4472.34233975,0.00016087,2,"2026-02-01T09:30:46.159",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197010,1769938246214,-13791.63888743,0.00016087,2,"2026-02-01T09:30:46.214",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197011,1769938246225,-4826.16286284,0.00016087,2,"2026-02-01T09:30:46.225",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197012,1769938246236,-102025.50974301,0.00016087,2,"2026-02-01T09:30:46.236",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197013,1769938246247,-1377.39180645,0.00016087,2,"2026-02-01T09:30:46.247",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197014,1769938246269,-13259.25836996,0.00016087,2,"2026-02-01T09:30:46.269",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197015,1769938246326,-405.8537147,0.00016087,2,"2026-02-01T09:30:46.326",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197016,1769938246339,-4296.75088854,0.00016087,2,"2026-02-01T09:30:46.339",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197017,1769938246351,-4302.69999998,0.00016087,2,"2026-02-01T09:30:46.351",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197018,1769938246382,-11856.94146657,0.00016087,2,"2026-02-01T09:30:46.382",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197022,1769938253813,5954.04735305,0.00043561,30,"2026-02-01T09:30:53.813",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197024,1769938415595,-183.92,0.000157,2,"2026-02-01T09:33:35.595",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197026,1769938744725,183.92,0.000157,2,"2026-02-01T09:39:04.725",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197027,1769938772127,132.16,0.00013555,2,"2026-02-01T09:39:32.127",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197028,1769938772147,415.02,0.00013555,2,"2026-02-01T09:39:32.147",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197029,1769938832404,84.98,0.00015498,2,"2026-02-01T09:40:32.404",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197043,1769939432343,-81.68,0.00015498,2,"2026-02-01T09:50:32.343",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197044,1769939432353,-250.0,0.00015583,2,"2026-02-01T09:50:32.353",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197045,1769939432362,-674.307,0.00015668,2,"2026-02-01T09:50:32.362",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197046,1769939432371,-239.0,0.00015781,2,"2026-02-01T09:50:32.371",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197047,1769939432380,-1200.0,0.00015798,2,"2026-02-01T09:50:32.380",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197048,1769939432390,-645.23735768,0.00015799,2,"2026-02-01T09:50:32.390",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197049,1769939432399,-261.62242178,0.00015799,2,"2026-02-01T09:50:32.399",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197050,1769939432408,-267.82595532,0.00015799,2,"2026-02-01T09:50:32.408",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197051,1769939432417,-726.76219958,0.00015799,2,"2026-02-01T09:50:32.417",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197052,1769939432428,-547.99413627,0.00015799,2,"2026-02-01T09:50:32.428",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197053,1769939432437,-166.66,0.00015824,2,"2026-02-01T09:50:32.437",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197054,1769939432447,-300.0,0.00015886,2,"2026-02-01T09:50:32.447",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197055,1769939432455,-187.37978361,0.00015886,2,"2026-02-01T09:50:32.455",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197056,1769939432465,-590.80369495,0.00015886,2,"2026-02-01T09:50:32.465",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197057,1769939432474,-2941.64238517,0.00015887,2,"2026-02-01T09:50:32.474",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197060,1769939438391,-7219.60376223,0.00015887,2,"2026-02-01T09:50:38.391",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197061,1769939438444,-301.76454383,0.00015887,2,"2026-02-01T09:50:38.444",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197145,1769939440401,-347.053942,0.00015887,2,"2026-02-01T09:50:40.401",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197146,1769939440535,-527.42798133,0.00015887,2,"2026-02-01T09:50:40.535",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197171,1769939443977,-1908.95357177,0.00015887,2,"2026-02-01T09:50:43.977",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197172,1769939443989,-766.44333051,0.00015887,2,"2026-02-01T09:50:43.989",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197173,1769939444032,-8432.85403011,0.00015887,2,"2026-02-01T09:50:44.032",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197174,1769939444043,-484.41,0.00015887,2,"2026-02-01T09:50:44.043",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197175,1769939444817,-322463.40018754,0.00015887,2,"2026-02-01T09:50:44.817",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197176,1769939444829,-1003.34533572,0.00015887,2,"2026-02-01T09:50:44.829",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197181,1769939446466,-60131.10741145,0.00015887,2,"2026-02-01T09:50:46.466",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197182,1769939446477,-12703.48655946,0.00015887,2,"2026-02-01T09:50:46.477",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197183,1769939446546,-21470.49999981,0.00015887,2,"2026-02-01T09:50:46.546",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197184,1769939446599,-7750.0,0.00015887,2,"2026-02-01T09:50:46.599",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197186,1769939526088,326.11361069,0.00043559,30,"2026-02-01T09:52:06.088",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197187,1769939537242,500.0,0.00043559,30,"2026-02-01T09:52:17.242",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197290,1769940205911,805.37616626,0.00043558,120,"2026-02-01T10:03:25.911",0.00043435,92.02,0.9777454009084552,5375800610.452409]
[404197292,1769940302042,-539.445,0.00015472,2,"2026-02-01T10:05:02.042",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197293,1769940302063,-199.32268728,0.00015699,2,"2026-02-01T10:05:02.063",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197294,1769940302085,-747.33108381,0.00015699,2,"2026-02-01T10:05:02.085",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197295,1769940302107,-174.41494786,0.00015699,2,"2026-02-01T10:05:02.107",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197296,1769940302129,-205.05424702,0.00015699,2,"2026-02-01T10:05:02.129",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197297,1769940302154,-300.0,0.00015786,2,"2026-02-01T10:05:02.154",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197298,1769940302179,-525.73509346,0.00015786,2,"2026-02-01T10:05:02.179",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197299,1769940302204,-2400000.0,0.00015787,2,"2026-02-01T10:05:02.204",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197300,1769940302226,-162.51837011,0.00015799,2,"2026-02-01T10:05:02.226",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197301,1769940302247,-929.64968303,0.00015871,2,"2026-02-01T10:05:02.247",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197302,1769940302270,-1050.8840072,0.00015886,5,"2026-02-01T10:05:02.270",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197303,1769940302291,-627.41495303,0.00015886,2,"2026-02-01T10:05:02.291",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197304,1769940302314,-747.33108374,0.00015944,2,"2026-02-01T10:05:02.314",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197305,1769940302335,-300.0,0.00016,2,"2026-02-01T10:05:02.335",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197306,1769940302357,-172.49,0.00016,2,"2026-02-01T10:05:02.357",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197307,1769940302387,1200.0,0.00015785,2,"2026-02-01T10:05:02.387",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197308,1769940303457,300.0,0.00015786,2,"2026-02-01T10:05:03.457",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197310,1769940329272,1291818.40884346,0.00015687,2,"2026-02-01T10:05:29.272",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197312,1769940564427,485.44,0.00043558,30,"2026-02-01T10:09:24.427",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197313,1769940591417,485.44,0.00043544,30,"2026-02-01T10:09:51.417",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197314,1769940612429,485.44,0.00043544,30,"2026-02-01T10:10:12.429",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197315,1769940626803,252.65,0.00043544,120,"2026-02-01T10:10:26.803",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197324,1769940631336,-300.0,0.00015686,2,"2026-02-01T10:10:31.336",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197326,1769940631346,-300.0,0.00015686,2,"2026-02-01T10:10:31.346",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197328,1769940631355,-3.84235597,0.00015686,2,"2026-02-01T10:10:31.355",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197330,1769940631366,-1196.15764403,0.00015686,2,"2026-02-01T10:10:31.366",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197331,1769940631375,-281.0,0.00015686,2,"2026-02-01T10:10:31.375",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197332,1769940631385,-368.01456542,0.00015686,2,"2026-02-01T10:10:31.385",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197333,1769940631393,-5227.61009975,0.00015687,2,"2026-02-01T10:10:31.393",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197334,1769940631404,-413.403511,0.00015687,2,"2026-02-01T10:10:31.404",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197335,1769940631416,-6742.04833212,0.00015687,2,"2026-02-01T10:10:31.416",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197336,1769940631427,-290.05642929,0.00015687,2,"2026-02-01T10:10:31.427",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197337,1769940631606,-373235.84431344,0.00015687,2,"2026-02-01T10:10:31.606",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197338,1769940631618,-4554.73846656,0.00015687,2,"2026-02-01T10:10:31.618",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197339,1769940631630,-510.78051524,0.00015687,2,"2026-02-01T10:10:31.630",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197340,1769940631640,-926.05527075,0.00015687,2,"2026-02-01T10:10:31.640",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197341,1769940631651,-872.66531044,0.00015687,2,"2026-02-01T10:10:31.651",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197342,1769940631661,-596.61311656,0.00015687,2,"2026-02-01T10:10:31.661",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197344,1769940631672,-14361.84713073,0.00015687,2,"2026-02-01T10:10:31.672",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197345,1769940631683,-188960.419,0.00015687,2,"2026-02-01T10:10:31.683",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197346,1769940631694,-4208.02539024,0.00015687,2,"2026-02-01T10:10:31.694",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197347,1769940631704,-2152.66125016,0.00015687,2,"2026-02-01T10:10:31.704",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197348,1769940631714,-2062.13091084,0.00015687,2,"2026-02-01T10:10:31.714",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197349,1769940631725,-2701.61761818,0.00015687,2,"2026-02-01T10:10:31.725",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197350,1769940631739,-1727.69940483,0.00015687,2,"2026-02-01T10:10:31.739",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197351,1769940631749,-4328.06566314,0.00015687,2,"2026-02-01T10:10:31.749",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197352,1769940631759,-357.87831592,0.00015687,2,"2026-02-01T10:10:31.759",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197361,1769940637444,-846.33812054,0.00015687,2,"2026-02-01T10:10:37.444",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197362,1769940637500,-13502.93973259,0.00015687,2,"2026-02-01T10:10:37.500",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197363,1769940637515,-1674.77036001,0.00015687,2,"2026-02-01T10:10:37.515",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197364,1769940637553,-450.58499,0.00015687,2,"2026-02-01T10:10:37.553",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197365,1769940637661,-2510.8565844,0.00015687,2,"2026-02-01T10:10:37.661",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197459,1769940639427,485.44,0.00043544,30,"2026-02-01T10:10:39.427",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197460,1769940639444,-8572.04603097,0.00015687,2,"2026-02-01T10:10:39.444",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197461,1769940639603,-395.57,0.00015687,2,"2026-02-01T10:10:39.603",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197462,1769940639811,-4212.85578995,0.00015687,2,"2026-02-01T10:10:39.811",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197464,1769940639825,-36800.60067007,0.00015687,2,"2026-02-01T10:10:39.825",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197465,1769940639836,-1668.8510257,0.00015687,2,"2026-02-01T10:10:39.836",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197466,1769940639850,-4065.58012154,0.00015687,2,"2026-02-01T10:10:39.850",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197475,1769940644835,-1308.51258046,0.00015687,2,"2026-02-01T10:10:44.835",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197482,1769940645585,-1977.75,0.00015687,2,"2026-02-01T10:10:45.585",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197485,1769940645638,-1976.125,0.00015687,2,"2026-02-01T10:10:45.638",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197486,1769940645693,-1803.42898507,0.00015687,2,"2026-02-01T10:10:45.693",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197487,1769940645703,-11668.97243302,0.00015687,2,"2026-02-01T10:10:45.703",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197488,1769940645714,-482.79683055,0.00015687,2,"2026-02-01T10:10:45.714",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197489,1769940645748,-619.08822853,0.00015687,2,"2026-02-01T10:10:45.748",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197490,1769940645804,-1036.5976,0.00015687,2,"2026-02-01T10:10:45.804",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197557,1769940666459,485.44,0.00043544,30,"2026-02-01T10:11:06.459",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197558,1769940693412,485.44,0.00043544,30,"2026-02-01T10:11:33.412",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197559,1769940720430,485.44,0.00043544,30,"2026-02-01T10:12:00.430",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197561,1769940741466,485.44,0.00043544,30,"2026-02-01T10:12:21.466",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197562,1769940762417,734.05,0.00043544,30,"2026-02-01T10:12:42.417",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197563,1769940783431,485.44,0.00043544,30,"2026-02-01T10:13:03.431",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197564,1769940810422,485.44,0.00043544,30,"2026-02-01T10:13:30.422",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197565,1769940837421,1028.61,0.00043544,30,"2026-02-01T10:13:57.421",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197566,1769940864453,485.44,0.00043544,30,"2026-02-01T10:14:24.453",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197567,1769940891429,485.44,0.00043536,30,"2026-02-01T10:14:51.429",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197581,1769940912418,485.44,0.00043536,30,"2026-02-01T10:15:12.418",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197615,1769940939454,485.44,0.00043536,30,"2026-02-01T10:15:39.454",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197632,1769940961260,485.44,0.00043536,30,"2026-02-01T10:16:01.260",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197633,1769940987428,485.44,0.00043536,30,"2026-02-01T10:16:27.428",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197634,1769941014521,485.44,0.00043536,30,"2026-02-01T10:16:54.521",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197635,1769941041417,485.44,0.00043536,30,"2026-02-01T10:17:21.417",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197636,1769941068600,485.44,0.00043536,30,"2026-02-01T10:17:48.600",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197637,1769941089405,485.44,0.00043536,30,"2026-02-01T10:18:09.405",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197638,1769941116437,485.44,0.00043536,30,"2026-02-01T10:18:36.437",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197639,1769941143423,485.44,0.00043536,30,"2026-02-01T10:19:03.423",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197641,1769941170409,485.44,0.00043536,30,"2026-02-01T10:19:30.409",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197642,1769941197445,485.44,0.00043532,30,"2026-02-01T10:19:57.445",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197646,1769941224419,485.44,0.00043532,30,"2026-02-01T10:20:24.419",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197647,1769941239889,455.98,0.00012826,2,"2026-02-01T10:20:39.889",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197648,1769941251415,485.44,0.00043532,30,"2026-02-01T10:20:51.415",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197649,1769941256582,611.53059987,0.00021,30,"2026-02-01T10:20:56.582",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197651,1769941272408,485.44,0.00043532,30,"2026-02-01T10:21:12.408",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197652,1769941534587,-444.258,0.00015276,2,"2026-02-01T10:25:34.587",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197655,1769941718194,55.742,0.00014558,2,"2026-02-01T10:28:38.194",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197665,1769941831508,-110.918,0.00014558,2,"2026-02-01T10:30:31.508",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197668,1769941831518,-147.738489,0.00014864,2,"2026-02-01T10:30:31.518",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197671,1769941831528,-18.921511,0.00014864,2,"2026-02-01T10:30:31.528",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197673,1769941831537,-166.66,0.0001517,2,"2026-02-01T10:30:31.537",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197674,1769941831546,-72.5399369,0.00015388,2,"2026-02-01T10:30:31.546",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197675,1769941831563,-355.00000001,0.00015388,2,"2026-02-01T10:30:31.563",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197676,1769941831725,-170.3249301,0.00015388,2,"2026-02-01T10:30:31.725",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197677,1769941831734,-150.0,0.00015399,2,"2026-02-01T10:30:31.734",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197678,1769941831744,-113.97930451,0.00015477,2,"2026-02-01T10:30:31.744",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197679,1769941831756,-52.68069549,0.00015477,2,"2026-02-01T10:30:31.756",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197680,1769941831766,-1151.0,0.00015486,2,"2026-02-01T10:30:31.766",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197681,1769941831775,-300.0,0.00015486,2,"2026-02-01T10:30:31.775",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197682,1769941831784,-203.86827507,0.00015486,2,"2026-02-01T10:30:31.784",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197684,1769941837614,-53.74192073,0.00015486,2,"2026-02-01T10:30:37.614",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197685,1769941837627,-180.32713705,0.00015486,2,"2026-02-01T10:30:37.627",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197686,1769941837636,-3988.12086422,0.00015487,2,"2026-02-01T10:30:37.636",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197687,1769941837720,-948.38,0.00015487,2,"2026-02-01T10:30:37.720",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197688,1769941837731,-32613.6674559,0.00015487,2,"2026-02-01T10:30:37.731",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197689,1769941837773,-1875.93,0.00015487,2,"2026-02-01T10:30:37.773",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197690,1769941837785,-18092.58172436,0.00015487,2,"2026-02-01T10:30:37.785",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197940,1769941839851,-396.3382982,0.00015487,2,"2026-02-01T10:30:39.851",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404197984,1769941843485,-858.87950471,0.00015487,2,"2026-02-01T10:30:43.485",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198125,1769943031724,-163.05672994,0.00015,2,"2026-02-01T10:50:31.724",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198127,1769943031735,-355.406,0.0001508,2,"2026-02-01T10:50:31.735",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198128,1769943031744,-164.35,0.00015089,2,"2026-02-01T10:50:31.744",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198130,1769943031754,-538.0783803,0.00015109,2,"2026-02-01T10:50:31.754",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198132,1769943031763,-1147.28070222,0.00015109,2,"2026-02-01T10:50:31.763",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198133,1769943031772,-158.19385197,0.00015109,2,"2026-02-01T10:50:31.772",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198134,1769943031782,-200.0,0.00015127,2,"2026-02-01T10:50:31.782",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198135,1769943031791,-200.0,0.00015145,2,"2026-02-01T10:50:31.791",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198136,1769943031800,-300.0,0.00015186,2,"2026-02-01T10:50:31.800",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198137,1769943031809,-122627.8607754,0.00015187,2,"2026-02-01T10:50:31.809",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198138,1769943031830,-1975.34666119,0.00015187,2,"2026-02-01T10:50:31.830",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198139,1769943031841,-36080.27965311,0.00015187,2,"2026-02-01T10:50:31.841",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198140,1769943031851,-840.08490127,0.00015187,2,"2026-02-01T10:50:31.851",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198141,1769943031863,-9937.99188665,0.00015187,2,"2026-02-01T10:50:31.863",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198142,1769943031874,-1766.39692795,0.00015187,2,"2026-02-01T10:50:31.874",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198143,1769943031885,-2315.35846697,0.00015187,2,"2026-02-01T10:50:31.885",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198144,1769943031896,-1080.96125536,0.00015187,2,"2026-02-01T10:50:31.896",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198145,1769943031907,-298.02975,0.00015187,2,"2026-02-01T10:50:31.907",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198146,1769943031918,-1068.07725392,0.00015187,2,"2026-02-01T10:50:31.918",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198147,1769943031929,-1848.75756851,0.00015187,2,"2026-02-01T10:50:31.929",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198148,1769943031940,-953.31026791,0.00015187,2,"2026-02-01T10:50:31.940",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198149,1769943031951,-310.31,0.00015187,2,"2026-02-01T10:50:31.951",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198150,1769943031963,-946.4836003,0.00015187,2,"2026-02-01T10:50:31.963",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198151,1769943031975,-879.1913564,0.00015187,2,"2026-02-01T10:50:31.975",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198152,1769943031991,-2643.57054066,0.00015187,2,"2026-02-01T10:50:31.991",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198154,1769943032003,-2952.94751725,0.00015187,2,"2026-02-01T10:50:32.003",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198156,1769943032013,-6889.881243,0.00015187,2,"2026-02-01T10:50:32.013",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198159,1769943032027,-151454.74616352,0.00015187,2,"2026-02-01T10:50:32.027",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198188,1769943037905,-308.5174995,0.00015187,2,"2026-02-01T10:50:37.905",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198189,1769943037916,-691.84818389,0.00015187,2,"2026-02-01T10:50:37.916",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198190,1769943037958,-419.12847376,0.00015187,2,"2026-02-01T10:50:37.958",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198191,1769943038017,-903.93718342,0.00015187,2,"2026-02-01T10:50:38.017",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198192,1769943038028,-446.49837639,0.00015187,2,"2026-02-01T10:50:38.028",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198194,1769943039799,-732.18335078,0.00015187,2,"2026-02-01T10:50:39.799",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198195,1769943039811,-765.93076401,0.00015187,2,"2026-02-01T10:50:39.811",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198196,1769943039821,-1427.900885,0.00015187,2,"2026-02-01T10:50:39.821",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198197,1769943039832,-1059.44336652,0.00015187,2,"2026-02-01T10:50:39.832",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198198,1769943039852,-24833.78031812,0.00015187,2,"2026-02-01T10:50:39.852",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198199,1769943039863,-1228.68364815,0.00015187,2,"2026-02-01T10:50:39.863",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198200,1769943039873,-348.7328232,0.00015187,2,"2026-02-01T10:50:39.873",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198221,1769943044314,-208662.94103248,0.00015187,2,"2026-02-01T10:50:44.314",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198224,1769943044368,-55151.7740061,0.00015187,2,"2026-02-01T10:50:44.368",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198225,1769943044379,-1847.29706136,0.00015187,2,"2026-02-01T10:50:44.379",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198226,1769943044390,-763.33645519,0.00015187,2,"2026-02-01T10:50:44.390",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198227,1769943044478,-555.870015,0.00015187,2,"2026-02-01T10:50:44.478",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198228,1769943044489,-50312.25342839,0.00015187,2,"2026-02-01T10:50:44.489",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198229,1769943044532,-495.68719811,0.00015187,2,"2026-02-01T10:50:44.532",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198230,1769943044543,-801.54783843,0.00015187,2,"2026-02-01T10:50:44.543",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198242,1769943046017,-8636.18579925,0.00015187,2,"2026-02-01T10:50:46.017",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198243,1769943046029,-2067.49773069,0.00015187,2,"2026-02-01T10:50:46.029",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198244,1769943046071,-3018.38456162,0.00015187,2,"2026-02-01T10:50:46.071",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198245,1769943046126,-16548.65175847,0.00015187,2,"2026-02-01T10:50:46.126",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198273,1769943066345,250.0,0.00043534,30,"2026-02-01T10:51:06.345",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198274,1769943069986,301.10502822,0.00043534,30,"2026-02-01T10:51:09.986",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198276,1769943076160,250.0,0.00043534,30,"2026-02-01T10:51:16.160",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198277,1769943077003,250.0,0.00043534,30,"2026-02-01T10:51:17.003",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198278,1769943078134,250.0,0.00043534,30,"2026-02-01T10:51:18.134",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198308,1769943138516,158.551072,0.00043534,30,"2026-02-01T10:52:18.516",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198340,1769943660685,168.29,0.00011934,2,"2026-02-01T11:01:00.685",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198374,1769943786479,379.98,0.00012248,2,"2026-02-01T11:03:06.479",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198382,1769943809091,200.0,0.00011839,2,"2026-02-01T11:03:29.091",0.00043435,91.97,0.9777545546849329,5376278190.511375]
[404198393,1769944218008,1200.0,0.00025,90,"2026-02-01T11:10:18.008",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198405,1769944231859,-150.0,0.00013985,2,"2026-02-01T11:10:31.859",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198406,1769944231868,-1253.84725605,0.00013993,2,"2026-02-01T11:10:31.868",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198407,1769944231879,-475.30274395,0.00013993,2,"2026-02-01T11:10:31.879",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198408,1769944231889,-189.08133542,0.00014007,2,"2026-02-01T11:10:31.889",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198409,1769944231965,-810.91866458,0.00014007,2,"2026-02-01T11:10:31.965",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198410,1769944231975,-353.69,0.00014058,2,"2026-02-01T11:10:31.975",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198411,1769944231984,-300.0,0.00014739,2,"2026-02-01T11:10:31.984",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198412,1769944231994,-1200.0,0.00014739,2,"2026-02-01T11:10:31.994",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198413,1769944232003,-6148.54021607,0.0001474,2,"2026-02-01T11:10:32.003",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198427,1769944238132,-911.94978393,0.0001474,2,"2026-02-01T11:10:38.132",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198428,1769944238142,-39.03021607,0.00014763,2,"2026-02-01T11:10:38.142",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198437,1769944240282,-210.96978393,0.00014763,2,"2026-02-01T11:10:40.282",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198438,1769944240292,-284.325,0.00014786,2,"2026-02-01T11:10:40.292",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198439,1769944240301,-154.75,0.00014798,2,"2026-02-01T11:10:40.301",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198440,1769944240310,-91.57274561,0.00014843,2,"2026-02-01T11:10:40.310",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198459,1769944243906,-408.42725439,0.00014843,2,"2026-02-01T11:10:43.906",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198460,1769944243916,-150.0,0.00014843,2,"2026-02-01T11:10:43.916",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198461,1769944243925,-150.0,0.00014843,2,"2026-02-01T11:10:43.925",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198462,1769944243935,-150.0,0.00014843,2,"2026-02-01T11:10:43.935",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198463,1769944243944,-150.0,0.00014843,2,"2026-02-01T11:10:43.944",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198464,1769944243953,-150.0,0.00014843,2,"2026-02-01T11:10:43.953",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198465,1769944243962,-150.0,0.00014843,2,"2026-02-01T11:10:43.962",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198466,1769944243972,-150.0,0.00014843,2,"2026-02-01T11:10:43.972",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198467,1769944243982,-150.0,0.00014843,2,"2026-02-01T11:10:43.982",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198468,1769944243991,-154.75,0.00014867,2,"2026-02-01T11:10:43.991",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198469,1769944244001,-1638.28419774,0.00014888,2,"2026-02-01T11:10:44.001",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198470,1769944244011,-500.0,0.00014898,2,"2026-02-01T11:10:44.011",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198471,1769944244020,-150.0,0.00014898,2,"2026-02-01T11:10:44.020",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198472,1769944244029,-150.0,0.00014898,2,"2026-02-01T11:10:44.029",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198473,1769944244038,-150.0,0.00014898,2,"2026-02-01T11:10:44.038",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198474,1769944244047,-150.0,0.00014898,2,"2026-02-01T11:10:44.047",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198475,1769944244056,-200.0,0.00014898,2,"2026-02-01T11:10:44.056",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198476,1769944244065,-150.0,0.00014898,2,"2026-02-01T11:10:44.065",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198477,1769944244074,-154.75,0.00014936,2,"2026-02-01T11:10:44.074",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198478,1769944244084,-150.0,0.00014952,2,"2026-02-01T11:10:44.084",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198479,1769944244093,-150.0,0.00014952,2,"2026-02-01T11:10:44.093",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198480,1769944244102,-271.54100167,0.00014952,2,"2026-02-01T11:10:44.102",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198481,1769944244111,-150.0,0.00014952,2,"2026-02-01T11:10:44.111",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198482,1769944244121,-150.0,0.00014952,2,"2026-02-01T11:10:44.121",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198483,1769944244131,-500.0,0.00014953,2,"2026-02-01T11:10:44.131",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198484,1769944244140,-200.0,0.00014953,2,"2026-02-01T11:10:44.140",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198485,1769944244150,-200.0,0.00014953,2,"2026-02-01T11:10:44.150",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198486,1769944244159,-150.0,0.00014953,2,"2026-02-01T11:10:44.159",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198487,1769944244168,-150.0,0.00014953,2,"2026-02-01T11:10:44.168",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198488,1769944244178,-150.0,0.00014986,2,"2026-02-01T11:10:44.178",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198489,1769944244187,-500.0,0.00014986,2,"2026-02-01T11:10:44.187",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198490,1769944244197,-559.19921317,0.00014986,2,"2026-02-01T11:10:44.197",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198491,1769944244206,-556.39730886,0.00014986,2,"2026-02-01T11:10:44.206",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198492,1769944244215,-500.0,0.00014986,2,"2026-02-01T11:10:44.215",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198493,1769944244224,-500.0,0.00014986,2,"2026-02-01T11:10:44.224",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198494,1769944244234,-500.0,0.00014986,2,"2026-02-01T11:10:44.234",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198495,1769944244243,-500.0,0.00014986,2,"2026-02-01T11:10:44.243",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198496,1769944244252,-4669.0,0.00014987,2,"2026-02-01T11:10:44.252",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198497,1769944244261,-17104.5218,0.00014987,2,"2026-02-01T11:10:44.261",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198498,1769944244270,-265702.3650547,0.00014987,2,"2026-02-01T11:10:44.270",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198499,1769944244282,-263.14822068,0.00014987,2,"2026-02-01T11:10:44.282",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198500,1769944244292,-1659.1433262,0.00014987,2,"2026-02-01T11:10:44.292",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198501,1769944244803,-15149.33782792,0.00014987,2,"2026-02-01T11:10:44.803",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198502,1769944244814,-43040.930121,0.00014987,2,"2026-02-01T11:10:44.814",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198503,1769944244855,-1516.59381822,0.00014987,2,"2026-02-01T11:10:44.855",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198504,1769944244910,-1123.53686878,0.00014987,2,"2026-02-01T11:10:44.910",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198576,1769944246227,-3308.37973908,0.00014987,2,"2026-02-01T11:10:46.227",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198577,1769944246333,-3944.45113601,0.00014987,2,"2026-02-01T11:10:46.333",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198607,1769944931730,1103.0,0.00043531,30,"2026-02-01T11:22:11.730",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198608,1769944934079,1103.0,0.00043531,30,"2026-02-01T11:22:14.079",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198609,1769944936496,1134.79627141,0.00043531,30,"2026-02-01T11:22:16.496",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198611,1769945028846,3303.02314877,0.00043531,30,"2026-02-01T11:23:48.846",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198664,1769945431992,-200.0,0.00013787,2,"2026-02-01T11:30:31.992",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198666,1769945432002,-199.08,0.00014,2,"2026-02-01T11:30:32.002",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198668,1769945432011,-199.08,0.00014,2,"2026-02-01T11:30:32.011",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198670,1769945432022,-166.66,0.00014028,2,"2026-02-01T11:30:32.022",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198672,1769945432031,-222.46,0.00014049,2,"2026-02-01T11:30:32.031",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198674,1769945432040,-166.95,0.00014225,2,"2026-02-01T11:30:32.040",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198677,1769945432049,-166.66,0.00014323,2,"2026-02-01T11:30:32.049",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198680,1769945432059,-79.11,0.00014468,2,"2026-02-01T11:30:32.059",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198682,1769945432070,-420.89,0.00014468,2,"2026-02-01T11:30:32.070",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198684,1769945432079,-1104.41,0.000145,2,"2026-02-01T11:30:32.079",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198685,1769945432088,-1200.0,0.00014611,2,"2026-02-01T11:30:32.088",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198687,1769945432097,-2172.76226837,0.00014612,2,"2026-02-01T11:30:32.097",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198689,1769945432107,-166.66,0.00014619,2,"2026-02-01T11:30:32.107",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198691,1769945432116,-218.28,0.00014633,2,"2026-02-01T11:30:32.116",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198693,1769945432125,-69.94720073,0.00014679,2,"2026-02-01T11:30:32.125",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198695,1769945432136,-202.05279927,0.00014679,2,"2026-02-01T11:30:32.136",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198697,1769945432146,-150.0,0.00014679,2,"2026-02-01T11:30:32.146",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198699,1769945432155,-500.0,0.00014679,2,"2026-02-01T11:30:32.155",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198701,1769945432164,-150.0,0.00014697,2,"2026-02-01T11:30:32.164",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198702,1769945432173,-16424.26793034,0.00014698,2,"2026-02-01T11:30:32.173",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198703,1769945432184,-323.48910006,0.00014698,2,"2026-02-01T11:30:32.184",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198737,1769945438261,-743.40181531,0.00014698,2,"2026-02-01T11:30:38.261",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198738,1769945438369,-812.86397224,0.00014698,2,"2026-02-01T11:30:38.369",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198742,1769945440224,-423.58665943,0.00014698,2,"2026-02-01T11:30:40.224",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198802,1769945446151,-310.25882034,0.00014698,2,"2026-02-01T11:30:46.151",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198803,1769945446163,-2426.8109279,0.00014698,2,"2026-02-01T11:30:46.163",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198804,1769945446315,-972.05513884,0.00014698,2,"2026-02-01T11:30:46.315",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198805,1769945446326,-891.93999999,0.00014698,2,"2026-02-01T11:30:46.326",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198806,1769945446337,-999.4796696,0.00014698,2,"2026-02-01T11:30:46.337",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198807,1769945446348,-3308.01973908,0.00014698,2,"2026-02-01T11:30:46.348",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198808,1769945446431,-2449.63175042,0.00014698,2,"2026-02-01T11:30:46.431",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198816,1769945549654,200.0,0.00043532,30,"2026-02-01T11:32:29.654",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198819,1769945652233,151.0,0.00043532,30,"2026-02-01T11:34:12.233",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198820,1769945654473,151.0,0.00043532,30,"2026-02-01T11:34:14.473",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198821,1769945655645,151.0,0.00043532,30,"2026-02-01T11:34:15.645",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198822,1769945715542,1031.14291262,0.00043532,30,"2026-02-01T11:35:15.542",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198826,1769946609715,500.0,0.00043535,30,"2026-02-01T11:50:09.715",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198836,1769946632263,-1042.0,0.00013836,2,"2026-02-01T11:50:32.263",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198837,1769946632272,-129.15387376,0.00013836,2,"2026-02-01T11:50:32.272",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198838,1769946632283,-134.84612624,0.00013836,2,"2026-02-01T11:50:32.283",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198839,1769946632292,-300.0,0.00013907,2,"2026-02-01T11:50:32.292",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198840,1769946632301,-283.66976535,0.00013978,2,"2026-02-01T11:50:32.301",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198841,1769946632310,-189.79926599,0.00014316,2,"2026-02-01T11:50:32.310",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198842,1769946632319,-425.76,0.00014416,2,"2026-02-01T11:50:32.319",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198843,1769946632328,-300.0,0.00014497,2,"2026-02-01T11:50:32.328",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198844,1769946632337,-300.0,0.00014497,2,"2026-02-01T11:50:32.337",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198845,1769946632346,-322.36502007,0.00014497,2,"2026-02-01T11:50:32.346",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198846,1769946632357,-877.63497993,0.00014497,2,"2026-02-01T11:50:32.357",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198847,1769946632366,-849.76942101,0.00014497,2,"2026-02-01T11:50:32.366",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198848,1769946632377,-350.23057899,0.00014497,2,"2026-02-01T11:50:32.377",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198849,1769946632386,-162.51837011,0.00014498,2,"2026-02-01T11:50:32.386",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198850,1769946632395,-199.32268727,0.00014498,2,"2026-02-01T11:50:32.395",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198851,1769946632404,-643.01992107,0.00014577,2,"2026-02-01T11:50:32.404",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198852,1769946632415,-437.436765,0.00014577,2,"2026-02-01T11:50:32.415",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198853,1769946632426,-1710.75331393,0.00014577,2,"2026-02-01T11:50:32.426",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198854,1769946632435,-182.235,0.00014597,2,"2026-02-01T11:50:32.435",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198855,1769946632445,-724.932,0.00014597,2,"2026-02-01T11:50:32.445",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198856,1769946632454,-150.0,0.00014597,2,"2026-02-01T11:50:32.454",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198857,1769946632464,-239.23965387,0.00014598,2,"2026-02-01T11:50:32.464",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198858,1769946632475,-559.2491887,0.00014598,2,"2026-02-01T11:50:32.475",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198859,1769946632486,-1199.16049217,0.00014598,2,"2026-02-01T11:50:32.486",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198860,1769946632497,-544.02,0.00014598,2,"2026-02-01T11:50:32.497",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198861,1769946632508,-729.05658628,0.00014598,2,"2026-02-01T11:50:32.508",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198862,1769946632519,-1074.50457898,0.00014598,2,"2026-02-01T11:50:32.519",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198863,1769946632528,-30428.8097,0.00014598,2,"2026-02-01T11:50:32.528",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198864,1769946632538,-200.0,0.00014642,2,"2026-02-01T11:50:32.538",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198865,1769946632547,-282.95,0.00014671,2,"2026-02-01T11:50:32.547",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198866,1769946632556,-164.36,0.00014677,2,"2026-02-01T11:50:32.556",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198867,1769946632565,-500.0,0.00014679,2,"2026-02-01T11:50:32.565",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198868,1769946632574,-150.0,0.00014679,2,"2026-02-01T11:50:32.574",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198869,1769946632583,-500.0,0.00014679,2,"2026-02-01T11:50:32.583",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198871,1769946632592,-150.0,0.00014679,2,"2026-02-01T11:50:32.592",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198873,1769946632601,-150.0,0.00014679,2,"2026-02-01T11:50:32.601",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198874,1769946632610,-150.0,0.00014679,2,"2026-02-01T11:50:32.610",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198875,1769946632620,-500.0,0.00014679,2,"2026-02-01T11:50:32.620",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198876,1769946632629,-150.0,0.00014679,2,"2026-02-01T11:50:32.629",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198877,1769946632637,-150.0,0.00014679,2,"2026-02-01T11:50:32.637",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198878,1769946632646,-150.0,0.00014679,2,"2026-02-01T11:50:32.646",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198879,1769946632655,-150.0,0.00014679,2,"2026-02-01T11:50:32.655",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198880,1769946632664,-150.0,0.00014679,2,"2026-02-01T11:50:32.664",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198881,1769946632674,-150.0,0.00014679,2,"2026-02-01T11:50:32.674",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198882,1769946632683,-150.0,0.00014679,2,"2026-02-01T11:50:32.683",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198883,1769946632692,-150.6792369,0.00014679,2,"2026-02-01T11:50:32.692",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198884,1769946632701,-150.20721944,0.00014679,2,"2026-02-01T11:50:32.701",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198885,1769946632710,-150.0,0.00014679,2,"2026-02-01T11:50:32.710",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198886,1769946632719,-150.0,0.00014679,2,"2026-02-01T11:50:32.719",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198887,1769946632728,-150.0,0.00014679,2,"2026-02-01T11:50:32.728",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198888,1769946632737,-500.0,0.00014679,2,"2026-02-01T11:50:32.737",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198889,1769946632747,-150.0,0.00014679,2,"2026-02-01T11:50:32.747",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198890,1769946632756,-150.0,0.00014679,2,"2026-02-01T11:50:32.756",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198891,1769946632765,-150.0,0.00014679,2,"2026-02-01T11:50:32.765",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198892,1769946632774,-500.0,0.00014679,2,"2026-02-01T11:50:32.774",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198893,1769946632783,-500.0,0.00014679,2,"2026-02-01T11:50:32.783",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198894,1769946632792,-150.0,0.00014679,2,"2026-02-01T11:50:32.792",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198895,1769946632801,-150.0,0.00014679,2,"2026-02-01T11:50:32.801",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198896,1769946632811,-150.0,0.00014679,2,"2026-02-01T11:50:32.811",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198897,1769946632820,-955.18,0.00014679,2,"2026-02-01T11:50:32.820",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198898,1769946632829,-500.0,0.00014679,2,"2026-02-01T11:50:32.829",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198899,1769946632838,-500.0,0.00014697,2,"2026-02-01T11:50:32.838",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198900,1769946632848,-441.45695298,0.00014697,2,"2026-02-01T11:50:32.848",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198901,1769946632857,-500.0,0.00014697,2,"2026-02-01T11:50:32.857",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198902,1769946632866,-1119.42,0.000147,2,"2026-02-01T11:50:32.866",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198903,1769946632875,-559.71,0.00014712,2,"2026-02-01T11:50:32.875",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198904,1769946632884,-559.71,0.00014712,2,"2026-02-01T11:50:32.884",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198905,1769946632894,-559.71,0.00014712,2,"2026-02-01T11:50:32.894",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198906,1769946632903,-559.71,0.00014712,2,"2026-02-01T11:50:32.903",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198907,1769946632912,-559.71,0.00014712,2,"2026-02-01T11:50:32.912",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198908,1769946632921,-155.570239,0.00014734,2,"2026-02-01T11:50:32.921",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198909,1769946632930,-500.0,0.00014734,2,"2026-02-01T11:50:32.930",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198910,1769946632939,-150.0,0.00014734,2,"2026-02-01T11:50:32.939",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198911,1769946632947,-500.0,0.00014734,2,"2026-02-01T11:50:32.947",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198912,1769946632956,-150.0,0.00014734,2,"2026-02-01T11:50:32.956",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198913,1769946632965,-150.0,0.00014734,2,"2026-02-01T11:50:32.965",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198914,1769946632974,-150.0,0.00014734,2,"2026-02-01T11:50:32.974",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198915,1769946632983,-150.0,0.00014734,2,"2026-02-01T11:50:32.983",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198916,1769946632992,-150.0,0.00014734,2,"2026-02-01T11:50:32.992",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198917,1769946633002,-150.0,0.00014734,2,"2026-02-01T11:50:33.002",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198918,1769946633011,-150.0,0.00014734,2,"2026-02-01T11:50:33.011",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198919,1769946633019,-253.40923612,0.00014734,2,"2026-02-01T11:50:33.019",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198920,1769946633029,-500.0,0.00014734,2,"2026-02-01T11:50:33.029",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198921,1769946633037,-500.0,0.00014734,2,"2026-02-01T11:50:33.037",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198922,1769946633047,-500.0,0.00014734,2,"2026-02-01T11:50:33.047",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198923,1769946633059,-150.0,0.00014734,2,"2026-02-01T11:50:33.059",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198924,1769946633068,-500.0,0.00014734,2,"2026-02-01T11:50:33.068",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198925,1769946633077,-222.46,0.00014752,2,"2026-02-01T11:50:33.077",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198926,1769946633086,-500.0,0.00014789,2,"2026-02-01T11:50:33.086",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198927,1769946633095,-150.0,0.00014789,2,"2026-02-01T11:50:33.095",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198928,1769946633105,-468.17384854,0.00014789,2,"2026-02-01T11:50:33.105",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198929,1769946633114,-200.0,0.00014789,2,"2026-02-01T11:50:33.114",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198930,1769946633123,-150.0,0.00014789,2,"2026-02-01T11:50:33.123",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198931,1769946633133,-150.0,0.00014789,2,"2026-02-01T11:50:33.133",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198932,1769946633142,-200.0,0.00014789,2,"2026-02-01T11:50:33.142",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198933,1769946633151,-287.62416697,0.00014789,2,"2026-02-01T11:50:33.151",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198934,1769946633161,-150.0,0.00014789,2,"2026-02-01T11:50:33.161",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198935,1769946633170,-150.0,0.00014789,2,"2026-02-01T11:50:33.170",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198936,1769946633180,-500.0,0.00014789,2,"2026-02-01T11:50:33.180",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198937,1769946633189,-500.0,0.00014789,2,"2026-02-01T11:50:33.189",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198938,1769946633198,-500.0,0.00014789,2,"2026-02-01T11:50:33.198",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198939,1769946633207,-500.0,0.00014789,2,"2026-02-01T11:50:33.207",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198940,1769946633217,-180.25,0.000148,2,"2026-02-01T11:50:33.217",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198941,1769946633226,-180.25,0.000148,2,"2026-02-01T11:50:33.226",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198942,1769946633236,-559.71,0.000148,2,"2026-02-01T11:50:33.236",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198943,1769946633246,-180.25,0.000148,2,"2026-02-01T11:50:33.246",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198944,1769946633255,-614.13,0.000148,2,"2026-02-01T11:50:33.255",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198945,1769946633264,-180.25,0.000148,2,"2026-02-01T11:50:33.264",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198946,1769946633274,-180.25,0.000148,2,"2026-02-01T11:50:33.274",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198947,1769946633283,-178.99,0.000148,2,"2026-02-01T11:50:33.283",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198948,1769946633292,-559.71,0.000148,2,"2026-02-01T11:50:33.292",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198949,1769946633301,-559.71,0.000148,2,"2026-02-01T11:50:33.301",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198950,1769946633311,-1117.9,0.000148,2,"2026-02-01T11:50:33.311",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198951,1769946633320,-150.0,0.00014843,2,"2026-02-01T11:50:33.320",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198952,1769946633329,-150.0,0.00014843,2,"2026-02-01T11:50:33.329",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198953,1769946633338,-150.0,0.00014843,2,"2026-02-01T11:50:33.338",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198954,1769946633347,-206.16390379,0.00014843,2,"2026-02-01T11:50:33.347",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198955,1769946633356,-398.08470513,0.00014843,2,"2026-02-01T11:50:33.356",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198956,1769946633366,-500.0,0.00014843,2,"2026-02-01T11:50:33.366",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198957,1769946633375,-500.0,0.00014843,2,"2026-02-01T11:50:33.375",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198958,1769946633384,-242.27,0.00014877,2,"2026-02-01T11:50:33.384",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198959,1769946633393,-172.49,0.00014877,2,"2026-02-01T11:50:33.393",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198960,1769946633401,-172.33,0.00014877,2,"2026-02-01T11:50:33.401",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198961,1769946633409,-150.0,0.00014898,2,"2026-02-01T11:50:33.409",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198962,1769946633417,-150.0,0.00014898,2,"2026-02-01T11:50:33.417",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198963,1769946633426,-289.33252774,0.00014898,2,"2026-02-01T11:50:33.426",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198964,1769946633436,-463.403511,0.00014898,2,"2026-02-01T11:50:33.436",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198965,1769946633444,-500.0,0.00014898,2,"2026-02-01T11:50:33.444",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198966,1769946633453,-468.85,0.000149,2,"2026-02-01T11:50:33.453",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198967,1769946633461,-614.13,0.000149,2,"2026-02-01T11:50:33.461",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198968,1769946633470,-180.25,0.000149,2,"2026-02-01T11:50:33.470",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198969,1769946633480,-180.25,0.000149,2,"2026-02-01T11:50:33.480",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198970,1769946633489,-166.66,0.00014914,2,"2026-02-01T11:50:33.489",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198971,1769946633498,-500.0,0.00014953,2,"2026-02-01T11:50:33.498",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198972,1769946633508,-250.0,0.00014953,2,"2026-02-01T11:50:33.508",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198973,1769946633518,-250.0,0.00014953,2,"2026-02-01T11:50:33.518",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198974,1769946633527,-500.0,0.00014953,2,"2026-02-01T11:50:33.527",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198975,1769946633537,-955.18,0.00014953,2,"2026-02-01T11:50:33.537",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198976,1769946633546,-2398.4022576,0.00014985,2,"2026-02-01T11:50:33.546",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198977,1769946633556,-2833.4082902,0.00014985,2,"2026-02-01T11:50:33.556",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198978,1769946633565,-250.0,0.00015,2,"2026-02-01T11:50:33.565",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198979,1769946633575,-172.49,0.00015,2,"2026-02-01T11:50:33.575",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198980,1769946633584,-469.44,0.00015,2,"2026-02-01T11:50:33.584",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198981,1769946633593,-724.8,0.00015,2,"2026-02-01T11:50:33.593",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198982,1769946633603,-150.64,0.00015,2,"2026-02-01T11:50:33.603",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198983,1769946633612,-469.44,0.00015,2,"2026-02-01T11:50:33.612",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198984,1769946633623,-157.1,0.00015,2,"2026-02-01T11:50:33.623",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198985,1769946633632,-469.44,0.00015,2,"2026-02-01T11:50:33.632",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198986,1769946633641,-150.0,0.00015,2,"2026-02-01T11:50:33.641",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198987,1769946633651,-150.0,0.00015,2,"2026-02-01T11:50:33.651",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198988,1769946633659,-455.13,0.00015,2,"2026-02-01T11:50:33.659",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198989,1769946633668,-150.0,0.00015,2,"2026-02-01T11:50:33.668",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198990,1769946633676,-150.0,0.00015,2,"2026-02-01T11:50:33.676",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198991,1769946633684,-150.0,0.00015,2,"2026-02-01T11:50:33.684",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198992,1769946633693,-180.25,0.00015,2,"2026-02-01T11:50:33.693",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198993,1769946633702,-154.75,0.00015005,2,"2026-02-01T11:50:33.702",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198994,1769946633710,-500.0,0.00015008,2,"2026-02-01T11:50:33.710",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198995,1769946633719,-2000.0,0.0001504,2,"2026-02-01T11:50:33.719",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198996,1769946633729,-2000.0,0.0001504,2,"2026-02-01T11:50:33.729",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198997,1769946633738,-2000.0,0.0001504,2,"2026-02-01T11:50:33.738",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198998,1769946633747,-2000.0,0.0001504,2,"2026-02-01T11:50:33.747",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404198999,1769946633757,-2000.0,0.0001504,2,"2026-02-01T11:50:33.757",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199000,1769946633766,-2000.0,0.0001504,2,"2026-02-01T11:50:33.766",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199001,1769946633775,-383.0,0.00015063,2,"2026-02-01T11:50:33.775",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199002,1769946633784,-154.75,0.00015074,2,"2026-02-01T11:50:33.784",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199003,1769946633793,-225.73,0.00015139,2,"2026-02-01T11:50:33.793",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199004,1769946633802,-154.75,0.00015143,2,"2026-02-01T11:50:33.802",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199005,1769946633812,-150.96987058,0.00015198,2,"2026-02-01T11:50:33.812",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199006,1769946633820,-166.66,0.00015209,2,"2026-02-01T11:50:33.820",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199007,1769946633828,-154.75,0.00015212,2,"2026-02-01T11:50:33.828",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199008,1769946633835,-250.0,0.0001522,2,"2026-02-01T11:50:33.835",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199009,1769946633844,-600.0,0.0001522,2,"2026-02-01T11:50:33.844",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199010,1769946633853,-300.0,0.0001522,2,"2026-02-01T11:50:33.853",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199011,1769946633862,-195.0,0.0001522,2,"2026-02-01T11:50:33.862",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199012,1769946633871,-250.0,0.0001522,2,"2026-02-01T11:50:33.871",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199013,1769946633880,-174.1524479,0.0001522,2,"2026-02-01T11:50:33.880",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199014,1769946633889,-250.0,0.0001522,2,"2026-02-01T11:50:33.889",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199015,1769946633898,-195.0,0.0001522,2,"2026-02-01T11:50:33.898",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199016,1769946633907,-300.0,0.0001522,2,"2026-02-01T11:50:33.907",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199017,1769946633917,-2362.71225703,0.0001522,2,"2026-02-01T11:50:33.917",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199018,1769946633926,-600.0,0.0001522,2,"2026-02-01T11:50:33.926",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199019,1769946633935,-500.0,0.00015227,2,"2026-02-01T11:50:33.935",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199020,1769946633944,-955.18,0.00015227,2,"2026-02-01T11:50:33.944",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199021,1769946633953,-154.75,0.00015281,2,"2026-02-01T11:50:33.953",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199022,1769946633962,-154.75,0.0001535,2,"2026-02-01T11:50:33.962",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199023,1769946633971,-166.95,0.00015399,2,"2026-02-01T11:50:33.971",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199024,1769946633980,-154.75,0.00015419,2,"2026-02-01T11:50:33.980",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199025,1769946633989,-222.46,0.00015454,2,"2026-02-01T11:50:33.989",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199026,1769946633998,-154.75,0.00015488,2,"2026-02-01T11:50:33.998",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199027,1769946634007,-500.0,0.00015501,2,"2026-02-01T11:50:34.007",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199028,1769946634017,-955.18,0.00015501,2,"2026-02-01T11:50:34.017",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199029,1769946634026,-166.66,0.00015505,2,"2026-02-01T11:50:34.026",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199030,1769946634036,-559.71,0.00015534,2,"2026-02-01T11:50:34.036",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199031,1769946634045,-559.71,0.00015534,2,"2026-02-01T11:50:34.045",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199032,1769946634055,-559.71,0.00015534,2,"2026-02-01T11:50:34.055",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199033,1769946634066,-559.71,0.00015534,2,"2026-02-01T11:50:34.066",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199034,1769946634075,-559.71,0.00015534,2,"2026-02-01T11:50:34.075",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199035,1769946634084,-559.71,0.00015534,2,"2026-02-01T11:50:34.084",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199036,1769946634093,-559.71,0.00015534,2,"2026-02-01T11:50:34.093",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199037,1769946634102,-559.71,0.00015534,2,"2026-02-01T11:50:34.102",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199038,1769946634111,-559.71,0.00015534,2,"2026-02-01T11:50:34.111",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199039,1769946634120,-559.71,0.00015534,2,"2026-02-01T11:50:34.120",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199040,1769946634129,-558.95,0.00015534,2,"2026-02-01T11:50:34.129",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199041,1769946634140,-154.75,0.00015557,2,"2026-02-01T11:50:34.140",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199042,1769946634149,-154.75,0.00015626,2,"2026-02-01T11:50:34.149",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199043,1769946634158,-154.75,0.00015695,2,"2026-02-01T11:50:34.158",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199044,1769946634167,-255.0,0.00015721,2,"2026-02-01T11:50:34.167",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199045,1769946634176,-151.0,0.00015737,2,"2026-02-01T11:50:34.176",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199046,1769946634185,-151.0,0.00015737,2,"2026-02-01T11:50:34.185",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199047,1769946634194,-151.0,0.00015737,2,"2026-02-01T11:50:34.194",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199048,1769946634202,-151.0,0.00015737,2,"2026-02-01T11:50:34.202",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199049,1769946634211,-1000.0,0.00015757,2,"2026-02-01T11:50:34.211",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199050,1769946634220,-955.18,0.00015775,2,"2026-02-01T11:50:34.220",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199051,1769946634229,-420.0,0.00015874,2,"2026-02-01T11:50:34.229",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199052,1769946634239,-191.07,0.00015918,2,"2026-02-01T11:50:34.239",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199053,1769946634248,-1680.0,0.00015947,2,"2026-02-01T11:50:34.248",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199054,1769946634258,-1065.523,0.00015991,2,"2026-02-01T11:50:34.258",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199055,1769946634267,-616.0,0.00015991,2,"2026-02-01T11:50:34.267",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199056,1769946634276,-1334.0,0.00015991,2,"2026-02-01T11:50:34.276",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199057,1769946634285,-3479.0,0.00015991,2,"2026-02-01T11:50:34.285",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199058,1769946634294,-6577.0,0.00015991,2,"2026-02-01T11:50:34.294",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199059,1769946634303,-2445.0,0.00015991,2,"2026-02-01T11:50:34.303",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199060,1769946634312,-955.18,0.00016049,2,"2026-02-01T11:50:34.312",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199061,1769946634321,-168.0,0.00016106,2,"2026-02-01T11:50:34.321",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199062,1769946634330,-222.46,0.00016157,2,"2026-02-01T11:50:34.330",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199063,1769946634339,-162.51837011,0.00016199,2,"2026-02-01T11:50:34.339",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199064,1769946634348,-5000.00852396,0.000162,5,"2026-02-01T11:50:34.348",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199065,1769946634357,-168.0,0.0001625,2,"2026-02-01T11:50:34.357",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199066,1769946634365,-1340.0,0.00016301,2,"2026-02-01T11:50:34.365",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199067,1769946634374,-1340.0,0.00016303,2,"2026-02-01T11:50:34.374",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199068,1769946634384,-955.18,0.00016323,2,"2026-02-01T11:50:34.384",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199069,1769946634393,-1340.0,0.00016326,2,"2026-02-01T11:50:34.393",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199070,1769946634402,-1340.0,0.00016343,2,"2026-02-01T11:50:34.402",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199071,1769946634411,-500.0,0.00016373,2,"2026-02-01T11:50:34.411",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199072,1769946634420,-500.0,0.00016373,2,"2026-02-01T11:50:34.420",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199073,1769946634429,-500.0,0.00016373,2,"2026-02-01T11:50:34.429",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199074,1769946634439,-3638.78607841,0.00016403,2,"2026-02-01T11:50:34.439",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199075,1769946634448,-1340.0,0.00016414,2,"2026-02-01T11:50:34.448",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199076,1769946634457,-150.0,0.00016441,2,"2026-02-01T11:50:34.457",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199077,1769946634466,-1340.0,0.00016443,2,"2026-02-01T11:50:34.466",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199078,1769946634475,-1340.0,0.00016488,2,"2026-02-01T11:50:34.475",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199079,1769946634484,-1340.0,0.00016503,2,"2026-02-01T11:50:34.484",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199080,1769946634493,-282.95,0.00016505,2,"2026-02-01T11:50:34.493",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199081,1769946634502,-1340.0,0.0001651,2,"2026-02-01T11:50:34.502",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199082,1769946634512,-191.07,0.00016515,2,"2026-02-01T11:50:34.512",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199083,1769946634521,-1340.0,0.00016529,2,"2026-02-01T11:50:34.521",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199084,1769946634530,-166.95,0.00016573,2,"2026-02-01T11:50:34.530",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199085,1769946634539,-955.21236433,0.00016597,2,"2026-02-01T11:50:34.539",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199086,1769946634548,-1340.0,0.00016661,2,"2026-02-01T11:50:34.548",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199087,1769946634558,-1071.0,0.0001672,2,"2026-02-01T11:50:34.558",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199088,1769946634567,-1340.0,0.0001674,2,"2026-02-01T11:50:34.567",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199089,1769946634576,-1340.0,0.00016749,2,"2026-02-01T11:50:34.576",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199090,1769946634586,-1340.0,0.00016777,2,"2026-02-01T11:50:34.586",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199091,1769946634595,-1340.0,0.00016812,2,"2026-02-01T11:50:34.595",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199092,1769946634604,-1340.0,0.00016824,2,"2026-02-01T11:50:34.604",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199093,1769946634615,-222.46,0.00016859,2,"2026-02-01T11:50:34.615",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199094,1769946634624,-1084.22945977,0.00016921,2,"2026-02-01T11:50:34.624",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199095,1769946634633,-419.26716921,0.00016921,2,"2026-02-01T11:50:34.633",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199096,1769946634642,-433.0,0.00016932,2,"2026-02-01T11:50:34.642",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199097,1769946634651,-63110.49698719,0.00017,2,"2026-02-01T11:50:34.651",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199098,1769946634660,-191.07,0.00017112,2,"2026-02-01T11:50:34.660",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199099,1769946634670,-1000.0,0.00017508,2,"2026-02-01T11:50:34.670",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199100,1769946634680,-2565.06809396,0.00017522,2,"2026-02-01T11:50:34.680",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199101,1769946634689,-3523.0,0.00017541,2,"2026-02-01T11:50:34.689",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199102,1769946634698,-2351.0,0.00017541,2,"2026-02-01T11:50:34.698",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199103,1769946634707,-2832.0,0.0001768,2,"2026-02-01T11:50:34.707",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199104,1769946634717,-1195.0,0.0001768,2,"2026-02-01T11:50:34.717",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199105,1769946634726,-191.07,0.00017709,2,"2026-02-01T11:50:34.726",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199106,1769946634735,-218.72368644,0.000178,2,"2026-02-01T11:50:34.735",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199107,1769946634744,-500.0,0.00017808,2,"2026-02-01T11:50:34.744",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199108,1769946634753,-218.72368641,0.00017814,2,"2026-02-01T11:50:34.753",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199109,1769946634762,-218.72368641,0.00017829,2,"2026-02-01T11:50:34.762",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199110,1769946634772,-218.72368641,0.00017843,2,"2026-02-01T11:50:34.772",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199111,1769946634780,-218.72368641,0.00017857,2,"2026-02-01T11:50:34.780",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199112,1769946634790,-500.0,0.00017863,2,"2026-02-01T11:50:34.790",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199113,1769946634799,-218.72368641,0.00017871,2,"2026-02-01T11:50:34.799",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199114,1769946634809,-218.72368641,0.00017886,2,"2026-02-01T11:50:34.809",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199115,1769946634818,-162.51837011,0.000179,2,"2026-02-01T11:50:34.818",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199116,1769946634827,-2565.06809396,0.000179,2,"2026-02-01T11:50:34.827",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199117,1769946634837,-10138.3866,0.000179,2,"2026-02-01T11:50:34.837",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199118,1769946634845,-218.72368641,0.000179,2,"2026-02-01T11:50:34.845",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199119,1769946634855,-171.64203726,0.000179,2,"2026-02-01T11:50:34.855",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199120,1769946634864,-165.52240046,0.000179,2,"2026-02-01T11:50:34.864",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199121,1769946634873,-966.65931182,0.000179,2,"2026-02-01T11:50:34.873",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199122,1769946634882,-367.97241671,0.00017918,2,"2026-02-01T11:50:34.882",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199123,1769946634892,-500.0,0.00017973,2,"2026-02-01T11:50:34.892",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199124,1769946634901,-168.85515824,0.0001799,2,"2026-02-01T11:50:34.901",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199125,1769946634910,-168.85515824,0.0001799,2,"2026-02-01T11:50:34.910",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199126,1769946634919,-1050.8840072,0.00017999,5,"2026-02-01T11:50:34.919",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199127,1769946634928,-1050.88046112,0.00017999,5,"2026-02-01T11:50:34.928",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199128,1769946634937,-346.56830917,0.00017999,2,"2026-02-01T11:50:34.937",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199129,1769946634947,-125843.02546486,0.00018,2,"2026-02-01T11:50:34.947",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199130,1769946635039,-32024.59772009,0.00018,2,"2026-02-01T11:50:35.039",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199131,1769946635050,-20890.02722179,0.00018,2,"2026-02-01T11:50:35.050",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199132,1769946635065,-22353.8677973,0.00018,2,"2026-02-01T11:50:35.065",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199135,1769946638372,-189.79926598,0.00014612,2,"2026-02-01T11:50:38.372",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199136,1769946638381,-830.49657209,0.00016569,2,"2026-02-01T11:50:38.381",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199137,1769946638531,-829.76913154,0.00016569,2,"2026-02-01T11:50:38.531",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199164,1769946640367,-320.91149851,0.00016569,2,"2026-02-01T11:50:40.367",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199165,1769946640378,-1183.2713306,0.00016569,2,"2026-02-01T11:50:40.378",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199166,1769946640472,-500.0,0.00014597,2,"2026-02-01T11:50:40.472",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199167,1769946640482,-474.33754561,0.00016569,2,"2026-02-01T11:50:40.482",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199168,1769946640492,-325224.72269401,0.00018,2,"2026-02-01T11:50:40.492",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199169,1769946640503,-1464.44502977,0.00018,2,"2026-02-01T11:50:40.503",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199170,1769946640526,-7633.13592568,0.00018,2,"2026-02-01T11:50:40.526",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199171,1769946640537,-294.497,0.00018,2,"2026-02-01T11:50:40.537",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199172,1769946640561,-27400.9033184,0.00018,2,"2026-02-01T11:50:40.561",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199173,1769946640581,-1819.1209591,0.00018,2,"2026-02-01T11:50:40.581",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199174,1769946640593,-1902.07,0.00018,2,"2026-02-01T11:50:40.593",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199175,1769946640605,-2860.95238278,0.00018,2,"2026-02-01T11:50:40.605",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199180,1769946643964,-1130.40073013,0.00016736,2,"2026-02-01T11:50:43.964",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199181,1769946644018,-600.96025459,0.00016736,2,"2026-02-01T11:50:44.018",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199182,1769946644029,-1907.42509363,0.00016736,2,"2026-02-01T11:50:44.029",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199183,1769946644038,-7782.57490637,0.00018,2,"2026-02-01T11:50:44.038",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199189,1769946646442,-632.35968347,0.00016902,2,"2026-02-01T11:50:46.442",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199190,1769946646549,-1692.39,0.00016902,2,"2026-02-01T11:50:46.549",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199201,1769946673369,500.0,0.00043535,30,"2026-02-01T11:51:13.369",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199202,1769946673893,770.16453416,0.00043535,30,"2026-02-01T11:51:13.893",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199203,1769946729901,200.0,0.00043535,30,"2026-02-01T11:52:09.901",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199204,1769946796122,500.0,0.00043536,30,"2026-02-01T11:53:16.122",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199205,1769946796761,500.0,0.00043536,30,"2026-02-01T11:53:16.761",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199206,1769946849480,500.0,0.00043536,30,"2026-02-01T11:54:09.480",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199207,1769946919324,307.77070126,0.00043536,30,"2026-02-01T11:55:19.324",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199208,1769946919578,500.0,0.00043536,30,"2026-02-01T11:55:19.578",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199209,1769946920233,500.0,0.00043536,30,"2026-02-01T11:55:20.233",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199210,1769946980465,559.8629865,0.00043536,30,"2026-02-01T11:56:20.465",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199211,1769947026245,500.0,0.00043536,30,"2026-02-01T11:57:06.245",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199212,1769947034355,171.38718348,0.00043536,30,"2026-02-01T11:57:14.355",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199213,1769947096423,318.30506421,0.00043536,30,"2026-02-01T11:58:16.423",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199214,1769947152817,151.0,0.00043536,30,"2026-02-01T11:59:12.817",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199215,1769947153450,151.0,0.00043536,30,"2026-02-01T11:59:13.450",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199216,1769947209612,151.0,0.00043532,30,"2026-02-01T12:00:09.612",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199217,1769947210237,151.0,0.00043532,30,"2026-02-01T12:00:10.237",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199218,1769947269628,151.0,0.00043532,30,"2026-02-01T12:01:09.628",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199219,1769947270752,151.0,0.00043532,30,"2026-02-01T12:01:10.752",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199220,1769947330932,151.0,0.00043532,30,"2026-02-01T12:02:10.932",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199221,1769947331655,151.0,0.00043532,30,"2026-02-01T12:02:11.655",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199222,1769947393221,151.0,0.00043533,30,"2026-02-01T12:03:13.221",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199223,1769947393854,151.0,0.00043533,30,"2026-02-01T12:03:13.854",0.00043435,91.97,0.9777548365480775,5376732773.531501]
[404199224,1769947630941,500.0,0.00043533,30,"2026-02-01T12:07:10.941",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199226,1769947831396,-316.65,0.0001376,2,"2026-02-01T12:10:31.396",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199227,1769947831405,-30.13075065,0.0001376,2,"2026-02-01T12:10:31.405",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199228,1769947831416,-127.55320587,0.0001376,2,"2026-02-01T12:10:31.416",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199229,1769947831426,-189.27951938,0.00014597,2,"2026-02-01T12:10:31.426",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199230,1769947831437,-76.59727475,0.00014722,2,"2026-02-01T12:10:31.437",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199231,1769947831449,-677.75172525,0.00014722,2,"2026-02-01T12:10:31.449",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199232,1769947831458,-1000.0,0.00014722,2,"2026-02-01T12:10:31.458",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199233,1769947831467,-1000.0,0.00014722,2,"2026-02-01T12:10:31.467",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199234,1769947831477,-1000.0,0.00014722,2,"2026-02-01T12:10:31.477",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199235,1769947831486,-701.558,0.00014722,2,"2026-02-01T12:10:31.486",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199236,1769947831495,-1200.0,0.00015135,2,"2026-02-01T12:10:31.495",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199237,1769947831505,-195.0,0.00015136,2,"2026-02-01T12:10:31.505",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199238,1769947831514,-166.66,0.00015254,2,"2026-02-01T12:10:31.514",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199239,1769947831524,-166.66,0.00015575,2,"2026-02-01T12:10:31.524",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199240,1769947831533,-864.57,0.0001583,2,"2026-02-01T12:10:31.533",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199241,1769947831542,-166.66,0.00015896,2,"2026-02-01T12:10:31.542",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199242,1769947831551,-150.0,0.00016147,2,"2026-02-01T12:10:31.551",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199243,1769947831560,-166.66,0.00016217,2,"2026-02-01T12:10:31.560",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199244,1769947831569,-550.0,0.0001632,2,"2026-02-01T12:10:31.569",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199245,1769947831578,-249.15922467,0.00016321,2,"2026-02-01T12:10:31.578",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199246,1769947831590,-366.84077533,0.00016321,2,"2026-02-01T12:10:31.590",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199247,1769947831599,-1334.0,0.00016321,2,"2026-02-01T12:10:31.599",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199248,1769947831608,-2327.47922467,0.00016321,2,"2026-02-01T12:10:31.608",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199250,1769947831620,-117.52077533,0.00016321,2,"2026-02-01T12:10:31.620",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199252,1769947831630,-6577.0,0.00016321,2,"2026-02-01T12:10:31.630",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199254,1769947831640,-559.71,0.00016356,2,"2026-02-01T12:10:31.640",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199256,1769947831649,-2996.5,0.00016502,2,"2026-02-01T12:10:31.649",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199258,1769947831658,-166.66,0.00016538,2,"2026-02-01T12:10:31.658",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199260,1769947831667,-1000.0,0.00016565,2,"2026-02-01T12:10:31.667",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199262,1769947831676,-1680.0,0.00016646,2,"2026-02-01T12:10:31.676",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199264,1769947831685,-154.36,0.00016829,2,"2026-02-01T12:10:31.685",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199266,1769947831694,-166.66,0.0001686,2,"2026-02-01T12:10:31.694",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199269,1769947831703,-2052.05447525,0.00016865,2,"2026-02-01T12:10:31.703",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199271,1769947831713,-154.36,0.00016897,2,"2026-02-01T12:10:31.713",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199272,1769947831721,-500.0,0.00016934,2,"2026-02-01T12:10:31.721",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199275,1769947831731,-242.59781641,0.00016934,2,"2026-02-01T12:10:31.731",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199277,1769947831740,-500.0,0.00016934,2,"2026-02-01T12:10:31.740",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199279,1769947831749,-410.05318207,0.00016934,2,"2026-02-01T12:10:31.749",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199281,1769947831758,-345.43379741,0.00016934,2,"2026-02-01T12:10:31.758",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199283,1769947831767,-332.70520474,0.00016934,2,"2026-02-01T12:10:31.767",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199285,1769947831776,-500.0,0.00016934,2,"2026-02-01T12:10:31.776",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199287,1769947831785,-500.0,0.00016934,2,"2026-02-01T12:10:31.785",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199288,1769947831794,-500.0,0.00016934,2,"2026-02-01T12:10:31.794",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199290,1769947831803,-500.0,0.00016934,2,"2026-02-01T12:10:31.803",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199292,1769947831812,-500.0,0.00016934,2,"2026-02-01T12:10:31.812",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199294,1769947831821,-500.0,0.00016934,2,"2026-02-01T12:10:31.821",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199296,1769947831830,-500.0,0.00016934,2,"2026-02-01T12:10:31.830",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199298,1769947831840,-500.0,0.00016934,2,"2026-02-01T12:10:31.840",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199300,1769947831848,-500.0,0.00016934,2,"2026-02-01T12:10:31.848",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199302,1769947831858,-500.0,0.00016934,2,"2026-02-01T12:10:31.858",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199304,1769947831867,-500.0,0.00016934,2,"2026-02-01T12:10:31.867",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199306,1769947831877,-500.0,0.00016934,2,"2026-02-01T12:10:31.877",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199308,1769947831887,-500.0,0.00016934,2,"2026-02-01T12:10:31.887",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199310,1769947831896,-500.0,0.00016934,2,"2026-02-01T12:10:31.896",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199313,1769947831905,-500.0,0.00016934,2,"2026-02-01T12:10:31.905",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199314,1769947831916,-558.36085787,0.00016934,2,"2026-02-01T12:10:31.916",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199316,1769947831925,-500.0,0.00016934,2,"2026-02-01T12:10:31.925",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199318,1769947831934,-500.0,0.00016934,2,"2026-02-01T12:10:31.934",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199320,1769947831943,-500.0,0.00016934,2,"2026-02-01T12:10:31.943",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199322,1769947831952,-500.0,0.00016934,2,"2026-02-01T12:10:31.952",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199324,1769947831961,-500.0,0.00016934,2,"2026-02-01T12:10:31.961",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199326,1769947831971,-500.0,0.00016934,2,"2026-02-01T12:10:31.971",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199328,1769947831979,-500.0,0.00016934,2,"2026-02-01T12:10:31.979",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199330,1769947831988,-500.0,0.00016934,2,"2026-02-01T12:10:31.988",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199332,1769947831997,-500.0,0.00016934,2,"2026-02-01T12:10:31.997",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199334,1769947832006,-500.0,0.00016934,2,"2026-02-01T12:10:32.006",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199336,1769947832014,-500.0,0.00016934,2,"2026-02-01T12:10:32.014",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199338,1769947832023,-500.0,0.00016934,2,"2026-02-01T12:10:32.023",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199340,1769947832032,-500.0,0.00016934,2,"2026-02-01T12:10:32.032",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199342,1769947832041,-500.0,0.00016934,2,"2026-02-01T12:10:32.041",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199344,1769947832050,-500.0,0.00016934,2,"2026-02-01T12:10:32.050",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199346,1769947832059,-500.0,0.00016934,2,"2026-02-01T12:10:32.059",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199348,1769947832071,-500.0,0.00016934,2,"2026-02-01T12:10:32.071",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199350,1769947832081,-500.0,0.00016934,2,"2026-02-01T12:10:32.081",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199353,1769947832090,-500.0,0.00016934,2,"2026-02-01T12:10:32.090",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199355,1769947832100,-500.0,0.00016934,2,"2026-02-01T12:10:32.100",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199356,1769947832109,-500.0,0.00016934,2,"2026-02-01T12:10:32.109",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199359,1769947832119,-500.0,0.00016934,2,"2026-02-01T12:10:32.119",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199361,1769947832128,-500.0,0.00016934,2,"2026-02-01T12:10:32.128",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199362,1769947832139,-500.0,0.00016934,2,"2026-02-01T12:10:32.139",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199364,1769947832148,-500.0,0.00016934,2,"2026-02-01T12:10:32.148",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199366,1769947832157,-500.0,0.00016934,2,"2026-02-01T12:10:32.157",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199368,1769947832166,-435.49040147,0.00016934,2,"2026-02-01T12:10:32.166",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199370,1769947832174,-500.0,0.00016934,2,"2026-02-01T12:10:32.174",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199372,1769947832183,-500.0,0.00016934,2,"2026-02-01T12:10:32.183",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199374,1769947832192,-500.0,0.00016934,2,"2026-02-01T12:10:32.192",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199376,1769947832201,-500.0,0.00016934,2,"2026-02-01T12:10:32.201",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199378,1769947832210,-500.0,0.00016934,2,"2026-02-01T12:10:32.210",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199380,1769947832219,-500.0,0.00016934,2,"2026-02-01T12:10:32.219",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199382,1769947832228,-500.0,0.00016934,2,"2026-02-01T12:10:32.228",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199384,1769947832237,-500.0,0.00016934,2,"2026-02-01T12:10:32.237",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199385,1769947832246,-500.0,0.00016934,2,"2026-02-01T12:10:32.246",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199386,1769947832255,-258.95370978,0.00016934,2,"2026-02-01T12:10:32.255",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199387,1769947832264,-500.0,0.00016934,2,"2026-02-01T12:10:32.264",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199388,1769947832274,-500.0,0.00016934,2,"2026-02-01T12:10:32.274",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199389,1769947832283,-500.0,0.00016934,2,"2026-02-01T12:10:32.283",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199390,1769947832292,-500.0,0.00016934,2,"2026-02-01T12:10:32.292",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199391,1769947832302,-500.0,0.00016934,2,"2026-02-01T12:10:32.302",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199392,1769947832313,-500.0,0.00016934,2,"2026-02-01T12:10:32.313",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199393,1769947832323,-500.0,0.00016934,2,"2026-02-01T12:10:32.323",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199394,1769947832332,-500.0,0.00016934,2,"2026-02-01T12:10:32.332",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199395,1769947832341,-500.0,0.00016934,2,"2026-02-01T12:10:32.341",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199396,1769947832351,-500.0,0.00016934,2,"2026-02-01T12:10:32.351",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199397,1769947832360,-525.89537097,0.00016934,2,"2026-02-01T12:10:32.360",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199398,1769947832369,-114327.92531211,0.00016935,2,"2026-02-01T12:10:32.369",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199399,1769947832380,-17430.71421011,0.00016935,2,"2026-02-01T12:10:32.380",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199401,1769947837425,-172.09764891,0.00016865,2,"2026-02-01T12:10:37.425",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199402,1769947837437,-1169.60008366,0.00016935,2,"2026-02-01T12:10:37.437",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199403,1769947837448,-1260.0,0.00016935,2,"2026-02-01T12:10:37.448",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199404,1769947837459,-887.59089991,0.00016935,2,"2026-02-01T12:10:37.459",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199405,1769947837530,-8460.0,0.00016935,2,"2026-02-01T12:10:37.530",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199406,1769947837540,-56033.54113682,0.00016935,2,"2026-02-01T12:10:37.540",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199407,1769947837551,-17401.00640134,0.00016935,2,"2026-02-01T12:10:37.551",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199408,1769947837562,-2531.51058521,0.00016935,2,"2026-02-01T12:10:37.562",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199409,1769947837572,-500.0,0.00016935,2,"2026-02-01T12:10:37.572",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199410,1769947837639,-6116.88136652,0.00016935,2,"2026-02-01T12:10:37.639",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199452,1769947842924,-520.33046191,0.00016935,2,"2026-02-01T12:10:42.924",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199455,1769947843191,-412.8989822,0.00016935,2,"2026-02-01T12:10:43.191",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199456,1769947843297,-1392.10538075,0.00016935,2,"2026-02-01T12:10:43.297",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199501,1769947845816,-354.11963235,0.00016935,2,"2026-02-01T12:10:45.816",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199508,1769947866673,500.0,0.00043533,30,"2026-02-01T12:11:06.673",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199509,1769947867308,500.0,0.00043533,30,"2026-02-01T12:11:07.308",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199510,1769947867931,500.0,0.00043533,30,"2026-02-01T12:11:07.931",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199511,1769947868564,500.0,0.00043533,30,"2026-02-01T12:11:08.564",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199512,1769947869599,500.0,0.00043533,30,"2026-02-01T12:11:09.599",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199513,1769947870233,500.0,0.00043533,30,"2026-02-01T12:11:10.233",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199514,1769947870865,500.0,0.00043533,30,"2026-02-01T12:11:10.865",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199515,1769947871506,500.0,0.00043533,30,"2026-02-01T12:11:11.506",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199516,1769947872139,500.0,0.00043533,30,"2026-02-01T12:11:12.139",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199517,1769947872205,151.0,0.00043533,30,"2026-02-01T12:11:12.205",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199518,1769947872778,500.0,0.00043533,30,"2026-02-01T12:11:12.778",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199519,1769947872845,151.0,0.00043533,30,"2026-02-01T12:11:12.845",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199520,1769947873429,500.0,0.00043533,30,"2026-02-01T12:11:13.429",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199521,1769947873500,151.0,0.00043533,30,"2026-02-01T12:11:13.500",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199522,1769947874073,151.0,0.00043533,30,"2026-02-01T12:11:14.073",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199523,1769947874790,151.0,0.00043533,30,"2026-02-01T12:11:14.790",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199524,1769947875447,151.0,0.00043533,30,"2026-02-01T12:11:15.447",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199525,1769947876355,151.0,0.00043533,30,"2026-02-01T12:11:16.355",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199526,1769947876775,151.0,0.00043533,30,"2026-02-01T12:11:16.775",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199527,1769947877404,151.0,0.00043533,30,"2026-02-01T12:11:17.404",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199528,1769947878053,151.0,0.00043533,30,"2026-02-01T12:11:18.053",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199529,1769947878730,151.0,0.00043533,30,"2026-02-01T12:11:18.730",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199530,1769947926924,372.70898376,0.00043533,30,"2026-02-01T12:12:06.924",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199531,1769947930654,500.0,0.00043533,30,"2026-02-01T12:12:10.654",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199532,1769947952572,3800.0,0.00025,90,"2026-02-01T12:12:32.572",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199533,1769947970852,5000.0,0.00023,120,"2026-02-01T12:12:50.852",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199534,1769948006666,4132.0,0.00023,120,"2026-02-01T12:13:26.666",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199536,1769948133852,469538.72,0.00043533,120,"2026-02-01T12:15:33.852",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199540,1769948515207,348.0,0.00043539,120,"2026-02-01T12:21:55.207",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199547,1769948763544,50000.0,0.00043539,31,"2026-02-01T12:26:03.544",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199548,1769948806582,50000.0,0.00043539,33,"2026-02-01T12:26:46.582",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199549,1769948821327,50000.0,0.00043539,34,"2026-02-01T12:27:01.327",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199550,1769948826900,50000.0,0.00043539,35,"2026-02-01T12:27:06.900",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199552,1769948859209,50000.0,0.00043539,36,"2026-02-01T12:27:39.209",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199553,1769948868599,50000.0,0.00043539,37,"2026-02-01T12:27:48.599",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199554,1769948872560,50000.0,0.00043539,38,"2026-02-01T12:27:52.560",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199555,1769948877160,10974.69,0.00043539,30,"2026-02-01T12:27:57.160",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199556,1769948892987,50000.0,0.00043539,39,"2026-02-01T12:28:12.987",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199557,1769948899133,23173.37725471,0.00043539,60,"2026-02-01T12:28:19.133",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199558,1769948901760,1204.42329887,0.00015,3,"2026-02-01T12:28:21.760",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199559,1769948909070,70752.63139855,0.00043539,120,"2026-02-01T12:28:29.070",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199560,1769948910243,510932.14448967,0.00043539,30,"2026-02-01T12:28:30.243",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199561,1769948913524,50000.0,0.00043539,40,"2026-02-01T12:28:33.524",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199562,1769948914208,6890.51753118,0.00043539,30,"2026-02-01T12:28:34.208",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199563,1769948921031,50000.0,0.00043539,41,"2026-02-01T12:28:41.031",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199564,1769948924327,50000.0,0.00043539,42,"2026-02-01T12:28:44.327",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199565,1769948931784,50000.0,0.00043539,43,"2026-02-01T12:28:51.784",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199566,1769948935579,50000.0,0.00043539,44,"2026-02-01T12:28:55.579",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199567,1769948958340,50000.0,0.00043539,45,"2026-02-01T12:29:18.340",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199568,1769948959968,271.38082987,0.00043539,120,"2026-02-01T12:29:19.968",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199569,1769948968753,50000.0,0.00043539,46,"2026-02-01T12:29:28.753",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199570,1769948972617,50000.0,0.00043539,47,"2026-02-01T12:29:32.617",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199571,1769949009713,1000.0,0.00043539,31,"2026-02-01T12:30:09.713",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199581,1769949031672,-200.0,0.00015661,2,"2026-02-01T12:30:31.672",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199582,1769949031682,-250.0,0.00015799,2,"2026-02-01T12:30:31.682",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199583,1769949031691,-151.0,0.00015938,2,"2026-02-01T12:30:31.691",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199584,1769949031700,-956.68560737,0.00016,2,"2026-02-01T12:30:31.700",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199585,1769949031710,-1194.0,0.0001603,2,"2026-02-01T12:30:31.710",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199586,1769949031719,-3172.61005001,0.00016031,2,"2026-02-01T12:30:31.719",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199587,1769949031728,-285.0315092,0.00016031,2,"2026-02-01T12:30:31.728",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199588,1769949031737,-2268.3449211,0.00016031,2,"2026-02-01T12:30:31.737",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199589,1769949031746,-522.0,0.00016119,2,"2026-02-01T12:30:31.746",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199590,1769949031755,-287.03722745,0.0001612,2,"2026-02-01T12:30:31.755",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199591,1769949031764,-582.89364332,0.0001612,2,"2026-02-01T12:30:31.764",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199592,1769949031774,-241.80365818,0.0001612,2,"2026-02-01T12:30:31.774",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199593,1769949031784,-284.26231754,0.0001612,2,"2026-02-01T12:30:31.784",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199594,1769949031797,-500.0,0.0001612,2,"2026-02-01T12:30:31.797",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199595,1769949031806,-500.0,0.0001612,2,"2026-02-01T12:30:31.806",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199596,1769949031815,-500.0,0.0001612,2,"2026-02-01T12:30:31.815",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199597,1769949031824,-152.5895371,0.0001612,2,"2026-02-01T12:30:31.824",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199598,1769949031835,-238700.49370326,0.00016121,2,"2026-02-01T12:30:31.835",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199600,1769949031847,-1014.31929586,0.00016121,2,"2026-02-01T12:30:31.847",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199602,1769949031859,-453.0,0.00016121,2,"2026-02-01T12:30:31.859",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199605,1769949031870,-397.33497739,0.00016121,2,"2026-02-01T12:30:31.870",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199607,1769949031881,-3794.84900764,0.00016121,2,"2026-02-01T12:30:31.881",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199609,1769949031896,-5234.00457378,0.00016121,2,"2026-02-01T12:30:31.896",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199611,1769949031907,-1931.43592063,0.00016121,2,"2026-02-01T12:30:31.907",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199614,1769949031922,-44010.7815,0.00016121,2,"2026-02-01T12:30:31.922",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199626,1769949037641,-2531.51818979,0.00016121,2,"2026-02-01T12:30:37.641",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199627,1769949037666,-3753.19685657,0.00016121,2,"2026-02-01T12:30:37.666",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199628,1769949037688,-1157.31675705,0.00016121,2,"2026-02-01T12:30:37.688",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199629,1769949037699,-904.82,0.00016121,2,"2026-02-01T12:30:37.699",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199630,1769949037711,-1777.0,0.00016121,2,"2026-02-01T12:30:37.711",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199631,1769949037724,-939094.58000281,0.00016121,2,"2026-02-01T12:30:37.724",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199632,1769949037756,-16972.94042967,0.00016121,2,"2026-02-01T12:30:37.756",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199633,1769949037769,-367.55904199,0.00016121,2,"2026-02-01T12:30:37.769",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199634,1769949037810,-2259.8128437,0.00016121,2,"2026-02-01T12:30:37.810",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199638,1769949039831,-151.0,0.00015935,2,"2026-02-01T12:30:39.831",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199639,1769949039842,-151.0,0.0001598,2,"2026-02-01T12:30:39.842",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199640,1769949039852,-363480.48385909,0.00016121,2,"2026-02-01T12:30:39.852",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199641,1769949039863,-1129.24640968,0.00016121,2,"2026-02-01T12:30:39.863",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199642,1769949039943,-7691.95081302,0.00016121,2,"2026-02-01T12:30:39.943",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199643,1769949039955,-6241.22133095,0.00016121,2,"2026-02-01T12:30:39.955",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199644,1769949039966,-2281.63723181,0.00016121,2,"2026-02-01T12:30:39.966",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199645,1769949040103,-2633.070001,0.00016121,2,"2026-02-01T12:30:40.103",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199646,1769949040115,-29545.60862359,0.00016121,2,"2026-02-01T12:30:40.115",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199653,1769949043452,-55470.49828349,0.00016121,2,"2026-02-01T12:30:43.452",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199657,1769949068953,217.15233878,0.00043539,120,"2026-02-01T12:31:08.953",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199658,1769949073618,1368.0,0.00043539,31,"2026-02-01T12:31:13.618",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199659,1769949139932,500.0,0.00043539,120,"2026-02-01T12:32:19.932",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199661,1769949170304,820.62327401,0.00043539,49,"2026-02-01T12:32:50.304",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199663,1769949265797,6377.31982148,0.00021,30,"2026-02-01T12:34:25.797",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199664,1769949469491,152.66,0.00023,120,"2026-02-01T12:37:49.491",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199665,1769949849462,1599.5726594,0.00021,30,"2026-02-01T12:44:09.462",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199669,1769950016113,-263.87,0.00013174,2,"2026-02-01T12:46:56.113",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199670,1769950016133,-1200.0,0.0001449,2,"2026-02-01T12:46:56.133",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199671,1769950016155,-300.0,0.00014491,2,"2026-02-01T12:46:56.155",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199672,1769950016178,-250.0,0.00014491,2,"2026-02-01T12:46:56.178",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199673,1769950016197,-2500.0,0.00014491,2,"2026-02-01T12:46:56.197",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199674,1769950016216,-202.35883745,0.00014491,2,"2026-02-01T12:46:56.216",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199675,1769950016235,-166.66,0.00015033,2,"2026-02-01T12:46:56.235",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199676,1769950016255,-166.66,0.0001535,2,"2026-02-01T12:46:56.255",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199677,1769950016274,-157.81784199,0.00015478,2,"2026-02-01T12:46:56.274",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199689,1769950231857,-6148.54,0.00015032,2,"2026-02-01T12:50:31.857",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199690,1769950231867,-432.28,0.0001505,2,"2026-02-01T12:50:31.867",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199691,1769950231877,-166.66,0.00015666,2,"2026-02-01T12:50:31.877",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199692,1769950231886,-172.49,0.000157,2,"2026-02-01T12:50:31.886",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199693,1769950231895,-151.0,0.00015739,2,"2026-02-01T12:50:31.895",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199694,1769950231904,-151.0,0.00015751,2,"2026-02-01T12:50:31.904",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199695,1769950231913,-1200.0,0.0001582,2,"2026-02-01T12:50:31.913",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199696,1769950231922,-300.0,0.0001582,2,"2026-02-01T12:50:31.922",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199697,1769950231931,-4519.42844244,0.00015821,2,"2026-02-01T12:50:31.931",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199699,1769950231940,-2485.2959436,0.00015833,2,"2026-02-01T12:50:31.940",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199701,1769950231949,-172.09764886,0.00015833,2,"2026-02-01T12:50:31.949",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199703,1769950231959,-150.0,0.00015834,2,"2026-02-01T12:50:31.959",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199705,1769950231968,-3767.98,0.00015868,2,"2026-02-01T12:50:31.968",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199707,1769950231977,-194.0,0.00015876,2,"2026-02-01T12:50:31.977",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199709,1769950231986,-329.0,0.00015907,2,"2026-02-01T12:50:31.986",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199711,1769950231995,-1979.0,0.00015912,2,"2026-02-01T12:50:31.995",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199713,1769950232004,-1000.0,0.00015917,2,"2026-02-01T12:50:32.004",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199715,1769950232014,-150.0,0.00015919,2,"2026-02-01T12:50:32.014",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199717,1769950232023,-478.04,0.0001592,2,"2026-02-01T12:50:32.023",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199719,1769950232032,-200.92605921,0.0001592,2,"2026-02-01T12:50:32.032",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199721,1769950232041,-408.02555032,0.0001592,2,"2026-02-01T12:50:32.041",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199723,1769950232050,-169.26256073,0.0001592,2,"2026-02-01T12:50:32.050",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199725,1769950232060,-500.0,0.0001592,2,"2026-02-01T12:50:32.060",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199727,1769950232068,-500.0,0.0001592,2,"2026-02-01T12:50:32.068",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199729,1769950232078,-500.0,0.0001592,2,"2026-02-01T12:50:32.078",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199732,1769950232087,-500.0,0.0001592,2,"2026-02-01T12:50:32.087",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199735,1769950232096,-500.0,0.0001592,2,"2026-02-01T12:50:32.096",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199738,1769950232105,-567.6971619,0.0001592,2,"2026-02-01T12:50:32.105",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199741,1769950232114,-500.0,0.0001592,2,"2026-02-01T12:50:32.114",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199743,1769950232123,-160.49750329,0.0001592,2,"2026-02-01T12:50:32.123",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199745,1769950232134,-339.50249671,0.0001592,2,"2026-02-01T12:50:32.134",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199747,1769950232143,-250.17905068,0.0001592,2,"2026-02-01T12:50:32.143",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199749,1769950232155,-249.82094932,0.0001592,2,"2026-02-01T12:50:32.155",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199751,1769950232164,-500.0,0.0001592,2,"2026-02-01T12:50:32.164",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199753,1769950232177,-500.0,0.0001592,2,"2026-02-01T12:50:32.177",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199755,1769950232186,-139.0986001,0.0001592,2,"2026-02-01T12:50:32.186",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199757,1769950232197,-360.9013999,0.0001592,2,"2026-02-01T12:50:32.197",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199759,1769950232206,-500.0,0.0001592,2,"2026-02-01T12:50:32.206",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199761,1769950232217,-500.0,0.0001592,2,"2026-02-01T12:50:32.217",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199763,1769950232226,-500.0,0.0001592,2,"2026-02-01T12:50:32.226",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199765,1769950232235,-484.12358513,0.0001592,2,"2026-02-01T12:50:32.235",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199770,1769950232276,-15.87641487,0.0001592,2,"2026-02-01T12:50:32.276",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199772,1769950232285,-317.17492076,0.00015921,2,"2026-02-01T12:50:32.285",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199774,1769950232296,-2255.84924183,0.00015921,2,"2026-02-01T12:50:32.296",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199776,1769950232307,-1166.46,0.00015921,2,"2026-02-01T12:50:32.307",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199777,1769950232321,-136402.25763741,0.00015921,2,"2026-02-01T12:50:32.321",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199778,1769950232331,-9063.22245348,0.00015921,2,"2026-02-01T12:50:32.331",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199779,1769950232342,-45663.20237611,0.00015921,2,"2026-02-01T12:50:32.342",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199780,1769950232354,-53984.94352649,0.00015921,2,"2026-02-01T12:50:32.354",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199781,1769950232364,-114776.86033605,0.00015921,2,"2026-02-01T12:50:32.364",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199803,1769950237827,-11520.95562413,0.00015921,2,"2026-02-01T12:50:37.827",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199804,1769950237838,-825.89185212,0.00015921,2,"2026-02-01T12:50:37.838",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199805,1769950237883,-491.34137138,0.00015921,2,"2026-02-01T12:50:37.883",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199806,1769950237894,-1012156.1071415,0.00015921,2,"2026-02-01T12:50:37.894",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199807,1769950237904,-454186.0768083,0.00015921,2,"2026-02-01T12:50:37.904",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199808,1769950237916,-187974.3303,0.00015921,2,"2026-02-01T12:50:37.916",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199809,1769950237993,-2774.8928558,0.00015921,2,"2026-02-01T12:50:37.993",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199810,1769950238004,-20256.22299489,0.00015921,2,"2026-02-01T12:50:38.004",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199811,1769950238051,-588.0,0.00015921,2,"2026-02-01T12:50:38.051",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199812,1769950238108,-563.51293209,0.00015921,2,"2026-02-01T12:50:38.108",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199814,1769950239984,-26332.66663116,0.00015921,2,"2026-02-01T12:50:39.984",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199815,1769950239996,-29302.33068823,0.00015921,2,"2026-02-01T12:50:39.996",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199816,1769950240010,-44606.91774774,0.00015921,2,"2026-02-01T12:50:40.010",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199817,1769950240041,-400.20985138,0.00015921,2,"2026-02-01T12:50:40.041",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199818,1769950240100,-286.19875681,0.00015921,2,"2026-02-01T12:50:40.100",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199819,1769950240159,-4095.39369876,0.00015921,2,"2026-02-01T12:50:40.159",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199829,1769950243539,-10262.47273459,0.00015921,2,"2026-02-01T12:50:43.539",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199830,1769950244270,-10703.70446898,0.00015921,2,"2026-02-01T12:50:44.270",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199831,1769950244282,-1208.50703165,0.00015921,2,"2026-02-01T12:50:44.282",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199854,1769950246392,-2368.00255453,0.00015921,2,"2026-02-01T12:50:46.392",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199855,1769950246403,-126011.84062715,0.00015921,2,"2026-02-01T12:50:46.403",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199856,1769950246415,-3296.14364949,0.00015921,2,"2026-02-01T12:50:46.415",0.00043435,91.92,0.9777516283804443,5376687410.212739]
[404199906,1769951431819,-200.0,0.00014364,2,"2026-02-01T13:10:31.819",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199909,1769951431829,-394.61795665,0.00014461,2,"2026-02-01T13:10:31.829",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199912,1769951431840,-271.414428,0.00014461,2,"2026-02-01T13:10:31.840",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199917,1769951431877,-52.28761535,0.00014461,2,"2026-02-01T13:10:31.877",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199919,1769951431887,-250.0,0.00014599,2,"2026-02-01T13:10:31.887",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199921,1769951431897,-648.81233748,0.00014599,2,"2026-02-01T13:10:31.897",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199923,1769951431907,-313.97552201,0.00014599,2,"2026-02-01T13:10:31.907",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199925,1769951431919,-472.34141718,0.00014599,2,"2026-02-01T13:10:31.919",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199926,1769951431930,-250.0,0.00014729,2,"2026-02-01T13:10:31.930",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199927,1769951431939,-147.21858282,0.00014738,2,"2026-02-01T13:10:31.939",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199928,1769951431950,-19.96141718,0.00014738,2,"2026-02-01T13:10:31.950",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199929,1769951431959,-167.18,0.00014785,2,"2026-02-01T13:10:31.959",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199930,1769951431969,-183.23750393,0.00014827,2,"2026-02-01T13:10:31.969",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199931,1769951431978,-167.18,0.00014832,2,"2026-02-01T13:10:31.978",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199932,1769951431987,-161.80810695,0.00014879,2,"2026-02-01T13:10:31.987",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199933,1769951431998,-5.37189305,0.00014879,2,"2026-02-01T13:10:31.998",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199934,1769951432007,-420.89,0.00014904,2,"2026-02-01T13:10:32.007",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199935,1769951432016,-167.18,0.00014926,2,"2026-02-01T13:10:32.016",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199936,1769951432025,-200.0,0.00014971,2,"2026-02-01T13:10:32.025",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199937,1769951432034,-167.18,0.00014973,2,"2026-02-01T13:10:32.034",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199938,1769951432043,-167.18,0.0001502,2,"2026-02-01T13:10:32.043",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199940,1769951432053,-384.0,0.00015029,2,"2026-02-01T13:10:32.053",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199942,1769951432062,-225.0,0.00015048,2,"2026-02-01T13:10:32.062",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199962,1769951432239,-156.0,0.00015059,2,"2026-02-01T13:10:32.239",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199965,1769951432249,-167.18,0.00015067,2,"2026-02-01T13:10:32.249",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199966,1769951432259,-431.61578926,0.00015078,2,"2026-02-01T13:10:32.259",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199969,1769951432270,-21.53459026,0.00015078,2,"2026-02-01T13:10:32.270",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199971,1769951432279,-1200.0,0.00015113,2,"2026-02-01T13:10:32.279",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199973,1769951432287,-167.18,0.00015114,2,"2026-02-01T13:10:32.287",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199975,1769951432296,-223.0,0.00015137,2,"2026-02-01T13:10:32.296",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199977,1769951432305,-167.18,0.00015162,2,"2026-02-01T13:10:32.305",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199979,1769951432314,-161.72973819,0.00015167,2,"2026-02-01T13:10:32.314",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199981,1769951432326,-225.27026181,0.00015167,2,"2026-02-01T13:10:32.326",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199983,1769951432335,-486.0,0.0001517,2,"2026-02-01T13:10:32.335",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199985,1769951432345,-218.76,0.00015184,2,"2026-02-01T13:10:32.345",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199987,1769951432353,-256.48034829,0.00015184,2,"2026-02-01T13:10:32.353",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199989,1769951432364,-43.51965171,0.00015184,2,"2026-02-01T13:10:32.364",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199991,1769951432373,-208.0,0.00015198,2,"2026-02-01T13:10:32.373",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199993,1769951432382,-260.0,0.00015201,2,"2026-02-01T13:10:32.382",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199995,1769951432391,-167.18,0.00015209,2,"2026-02-01T13:10:32.391",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404199997,1769951432400,-137.12435177,0.00015228,2,"2026-02-01T13:10:32.400",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200000,1769951432415,-231.87564823,0.00015228,2,"2026-02-01T13:10:32.415",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200002,1769951432423,-230.25444737,0.00015231,2,"2026-02-01T13:10:32.423",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200004,1769951432434,-219.74555263,0.00015231,2,"2026-02-01T13:10:32.434",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200006,1769951432444,-855.68444737,0.00015251,2,"2026-02-01T13:10:32.444",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200007,1769951432455,-14.31555263,0.00015251,2,"2026-02-01T13:10:32.455",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200008,1769951432464,-167.18,0.00015256,2,"2026-02-01T13:10:32.464",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200009,1769951432473,-172.49,0.00015278,2,"2026-02-01T13:10:32.473",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200011,1769951432482,-1004.0,0.00015282,2,"2026-02-01T13:10:32.482",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200013,1769951432492,-172.49,0.000153,2,"2026-02-01T13:10:32.492",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200015,1769951432501,-172.49,0.000153,2,"2026-02-01T13:10:32.501",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200017,1769951432510,-172.49,0.000153,2,"2026-02-01T13:10:32.510",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200019,1769951432519,-172.49,0.000153,2,"2026-02-01T13:10:32.519",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200021,1769951432528,-167.18,0.00015303,2,"2026-02-01T13:10:32.528",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200022,1769951432538,-986.0,0.00015312,2,"2026-02-01T13:10:32.538",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200023,1769951432548,-558.0,0.00015343,2,"2026-02-01T13:10:32.548",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200024,1769951432562,-167.18,0.0001535,2,"2026-02-01T13:10:32.562",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200025,1769951432571,-530.0,0.00015373,2,"2026-02-01T13:10:32.571",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200026,1769951432581,-172.49,0.00015378,2,"2026-02-01T13:10:32.581",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200027,1769951432590,-167.18,0.00015397,2,"2026-02-01T13:10:32.590",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200028,1769951432601,-1822.0,0.00015404,2,"2026-02-01T13:10:32.601",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200029,1769951432610,-1801.0,0.00015434,2,"2026-02-01T13:10:32.610",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200030,1769951432619,-167.18,0.00015444,2,"2026-02-01T13:10:32.619",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200031,1769951432629,-150.0,0.00015447,2,"2026-02-01T13:10:32.629",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200032,1769951432639,-150.0,0.00015447,2,"2026-02-01T13:10:32.639",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200033,1769951432648,-150.0,0.00015447,2,"2026-02-01T13:10:32.648",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200034,1769951432658,-150.0,0.00015447,2,"2026-02-01T13:10:32.658",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200035,1769951432667,-150.0,0.00015447,2,"2026-02-01T13:10:32.667",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200036,1769951432677,-150.0,0.00015447,2,"2026-02-01T13:10:32.677",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200037,1769951432685,-150.0,0.00015447,2,"2026-02-01T13:10:32.685",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200038,1769951432695,-150.0,0.00015447,2,"2026-02-01T13:10:32.695",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200039,1769951432704,-500.0,0.00015447,2,"2026-02-01T13:10:32.704",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200040,1769951432713,-150.0,0.00015447,2,"2026-02-01T13:10:32.713",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200041,1769951432722,-500.0,0.00015447,2,"2026-02-01T13:10:32.722",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200042,1769951432732,-521.0,0.00015465,2,"2026-02-01T13:10:32.732",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200043,1769951432741,-344.59,0.00015478,2,"2026-02-01T13:10:32.741",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200044,1769951432751,-172.49,0.00015478,2,"2026-02-01T13:10:32.751",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200045,1769951432760,-167.18,0.00015491,2,"2026-02-01T13:10:32.760",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200046,1769951432769,-996.0,0.00015495,2,"2026-02-01T13:10:32.769",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200047,1769951432779,-150.0,0.00015502,2,"2026-02-01T13:10:32.779",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200048,1769951432788,-150.0,0.00015502,2,"2026-02-01T13:10:32.788",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200049,1769951432798,-150.0,0.00015502,2,"2026-02-01T13:10:32.798",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200050,1769951432807,-200.0,0.00015502,2,"2026-02-01T13:10:32.807",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200051,1769951432816,-150.0,0.00015502,2,"2026-02-01T13:10:32.816",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200052,1769951432825,-500.0,0.00015502,2,"2026-02-01T13:10:32.825",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200053,1769951432834,-682.0,0.00015525,2,"2026-02-01T13:10:32.834",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200054,1769951432843,-1000.0,0.00015533,2,"2026-02-01T13:10:32.843",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200055,1769951432852,-4121.1669,0.00015533,2,"2026-02-01T13:10:32.852",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200056,1769951432861,-556.2559,0.00015533,2,"2026-02-01T13:10:32.861",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200057,1769951432871,-2500.0,0.00015533,2,"2026-02-01T13:10:32.871",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200058,1769951432880,-5664.4091,0.00015533,2,"2026-02-01T13:10:32.880",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200059,1769951432891,-167.18,0.00015538,2,"2026-02-01T13:10:32.891",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200060,1769951432901,-12101.11,0.00015551,2,"2026-02-01T13:10:32.901",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200061,1769951432910,-183.23750393,0.00015552,2,"2026-02-01T13:10:32.910",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200062,1769951432920,-362.27992944,0.00015552,2,"2026-02-01T13:10:32.920",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200063,1769951432929,-164.84250391,0.00015552,2,"2026-02-01T13:10:32.929",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200064,1769951432939,-3284.47817745,0.00015552,2,"2026-02-01T13:10:32.939",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200065,1769951432948,-6249.05998506,0.00015552,2,"2026-02-01T13:10:32.948",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200066,1769951432958,-322.21977062,0.00015552,2,"2026-02-01T13:10:32.958",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200067,1769951432967,-171.64203726,0.00015552,2,"2026-02-01T13:10:32.967",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200068,1769951432976,-424.40020541,0.00015552,2,"2026-02-01T13:10:32.976",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200069,1769951432986,-1303.0,0.00015556,2,"2026-02-01T13:10:32.986",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200070,1769951432995,-200.0,0.00015557,2,"2026-02-01T13:10:32.995",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200071,1769951433004,-200.0,0.00015557,2,"2026-02-01T13:10:33.004",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200072,1769951433013,-150.0,0.00015557,2,"2026-02-01T13:10:33.013",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200073,1769951433022,-150.0,0.00015557,2,"2026-02-01T13:10:33.022",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200074,1769951433031,-500.0,0.00015557,2,"2026-02-01T13:10:33.031",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200075,1769951433040,-500.0,0.00015573,2,"2026-02-01T13:10:33.040",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200076,1769951433049,-444.31,0.00015573,2,"2026-02-01T13:10:33.049",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200077,1769951433058,-172.49,0.00015578,2,"2026-02-01T13:10:33.058",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200078,1769951433067,-167.18,0.00015585,2,"2026-02-01T13:10:33.067",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200079,1769951433076,-150.0,0.00015605,2,"2026-02-01T13:10:33.076",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200080,1769951433084,-150.0,0.00015605,2,"2026-02-01T13:10:33.084",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200081,1769951433093,-200.0,0.00015611,2,"2026-02-01T13:10:33.093",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200082,1769951433102,-500.0,0.00015611,2,"2026-02-01T13:10:33.102",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200083,1769951433111,-169.33363196,0.00015623,2,"2026-02-01T13:10:33.111",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200084,1769951433120,-875.94,0.00015623,3,"2026-02-01T13:10:33.120",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200085,1769951433129,-500.0,0.00015628,2,"2026-02-01T13:10:33.129",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200086,1769951433138,-239.88573265,0.00015628,2,"2026-02-01T13:10:33.138",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200087,1769951433149,-500.0,0.00015628,2,"2026-02-01T13:10:33.149",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200088,1769951433158,-150.0,0.00015628,2,"2026-02-01T13:10:33.158",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200089,1769951433167,-150.0,0.00015628,2,"2026-02-01T13:10:33.167",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200090,1769951433176,-500.0,0.00015628,2,"2026-02-01T13:10:33.176",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200091,1769951433185,-500.0,0.00015628,2,"2026-02-01T13:10:33.185",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200092,1769951433193,-500.0,0.00015628,2,"2026-02-01T13:10:33.193",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200093,1769951433202,-500.0,0.00015628,2,"2026-02-01T13:10:33.202",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200094,1769951433211,-173.46834997,0.00015628,2,"2026-02-01T13:10:33.211",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200095,1769951433221,-151.0,0.0001563,2,"2026-02-01T13:10:33.221",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200096,1769951433230,-167.18,0.00015632,2,"2026-02-01T13:10:33.230",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200097,1769951433239,-218912.5653966,0.00015633,2,"2026-02-01T13:10:33.239",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200098,1769951433251,-31964.07654355,0.00015633,2,"2026-02-01T13:10:33.251",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200099,1769951433262,-20741.10188584,0.00015633,2,"2026-02-01T13:10:33.262",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200100,1769951433273,-22341.56835688,0.00015633,2,"2026-02-01T13:10:33.273",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200101,1769951433283,-3500.0,0.00015633,2,"2026-02-01T13:10:33.283",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200104,1769951437936,-295.20344953,0.00015632,2,"2026-02-01T13:10:37.936",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200105,1769951437946,-400.07655047,0.00015633,2,"2026-02-01T13:10:37.946",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200106,1769951437991,-12200.0,0.00015633,2,"2026-02-01T13:10:37.991",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200107,1769951438002,-17785.83770818,0.00015633,2,"2026-02-01T13:10:38.002",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200108,1769951438048,-584.94645646,0.00015633,2,"2026-02-01T13:10:38.048",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200166,1769951439975,-10067.64992968,0.00015633,2,"2026-02-01T13:10:39.975",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200167,1769951440084,-260413.66570394,0.00015633,2,"2026-02-01T13:10:40.084",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200168,1769951440094,-50166.87029231,0.00015633,2,"2026-02-01T13:10:40.094",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200169,1769951440139,-48056.9999999,0.00015633,2,"2026-02-01T13:10:40.139",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200170,1769951440151,-328.36626858,0.00015633,2,"2026-02-01T13:10:40.151",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200171,1769951440161,-538.22236297,0.00015633,2,"2026-02-01T13:10:40.161",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200172,1769951440200,-7677.89614001,0.00015633,2,"2026-02-01T13:10:40.200",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200173,1769951440256,-14440.2,0.00015633,2,"2026-02-01T13:10:40.256",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200174,1769951440312,-378.66,0.00015633,2,"2026-02-01T13:10:40.312",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200202,1769951443781,-172.09764886,0.00015552,2,"2026-02-01T13:10:43.781",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200203,1769951443791,-14802.97345493,0.00015633,2,"2026-02-01T13:10:43.791",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200204,1769951443802,-22208.64123285,0.00015633,2,"2026-02-01T13:10:43.802",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200212,1769951445968,-3295.42364949,0.00015633,2,"2026-02-01T13:10:45.968",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200213,1769951446133,-553.70459035,0.00015633,2,"2026-02-01T13:10:46.133",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200231,1769951763058,175.73,0.00023,120,"2026-02-01T13:16:03.058",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200252,1769952147180,219.89,0.00011747,2,"2026-02-01T13:22:27.180",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200253,1769952317794,-361.68,0.00014397,2,"2026-02-01T13:25:17.794",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200254,1769952317817,-500.0,0.00014445,2,"2026-02-01T13:25:17.817",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200255,1769952317838,-258.53356848,0.0001448,2,"2026-02-01T13:25:17.838",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200256,1769952317860,-291.43009624,0.00014515,2,"2026-02-01T13:25:17.860",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200257,1769952319391,-165.57782492,0.00014515,2,"2026-02-01T13:25:19.391",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200258,1769952326544,-43.32207884,0.00014515,2,"2026-02-01T13:25:26.544",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200259,1769952326566,-111.93269431,0.00014533,2,"2026-02-01T13:25:26.566",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200263,1769952329264,-861.14175311,0.00014533,2,"2026-02-01T13:25:29.264",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200264,1769952364273,4169.62615196,0.00011,2,"2026-02-01T13:26:04.273",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200265,1769952407955,-166.66,0.0001369,2,"2026-02-01T13:26:47.955",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200266,1769952407978,-33.34,0.00013978,2,"2026-02-01T13:26:47.978",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200267,1769952413417,-133.32,0.00013978,2,"2026-02-01T13:26:53.417",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200268,1769952413453,-162.97609342,0.00014266,2,"2026-02-01T13:26:53.453",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200280,1769952631997,-150.0,0.00014224,2,"2026-02-01T13:30:31.997",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200282,1769952632007,-3.68390658,0.00014266,2,"2026-02-01T13:30:32.007",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200283,1769952632016,-150.0,0.00014357,2,"2026-02-01T13:30:32.016",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200284,1769952632025,-26.92555258,0.00014533,2,"2026-02-01T13:30:32.025",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200285,1769952632034,-166.66,0.00014555,2,"2026-02-01T13:30:32.034",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200286,1769952632043,-422.0522,0.00014704,2,"2026-02-01T13:30:32.043",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200287,1769952632052,-166.66,0.00014843,2,"2026-02-01T13:30:32.052",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200288,1769952632061,-166.68,0.00014934,2,"2026-02-01T13:30:32.061",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200289,1769952632070,-179.95364274,0.00015,2,"2026-02-01T13:30:32.070",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200290,1769952632081,-164.89635726,0.00015,2,"2026-02-01T13:30:32.081",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200291,1769952632091,-128.08064276,0.00015,2,"2026-02-01T13:30:32.091",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200292,1769952632102,-44.40935724,0.00015,2,"2026-02-01T13:30:32.102",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200293,1769952632111,-172.49,0.00015,2,"2026-02-01T13:30:32.111",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200294,1769952632120,-579.945,0.00015034,2,"2026-02-01T13:30:32.120",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200295,1769952632133,-178.35,0.00015034,2,"2026-02-01T13:30:32.133",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200296,1769952632143,-216.0,0.00015064,2,"2026-02-01T13:30:32.143",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200297,1769952632152,-425.0,0.00015094,2,"2026-02-01T13:30:32.152",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200298,1769952632162,-172.49,0.000151,2,"2026-02-01T13:30:32.162",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200299,1769952632171,-60.45055422,0.0001512,2,"2026-02-01T13:30:32.171",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200300,1769952632183,-590.20062203,0.0001512,2,"2026-02-01T13:30:32.183",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200301,1769952632198,-954.34882375,0.0001512,2,"2026-02-01T13:30:32.198",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200302,1769952632207,-166.66,0.00015131,2,"2026-02-01T13:30:32.207",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200303,1769952632216,-858.0,0.0001515,2,"2026-02-01T13:30:32.216",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200304,1769952632225,-1200.0,0.0001518,2,"2026-02-01T13:30:32.225",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200305,1769952632234,-227.58863811,0.00015181,2,"2026-02-01T13:30:32.234",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200307,1769952632245,-1192.04853691,0.00015181,2,"2026-02-01T13:30:32.245",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200310,1769952632266,-297.36282498,0.00015181,2,"2026-02-01T13:30:32.266",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200312,1769952632275,-808.0,0.00015211,2,"2026-02-01T13:30:32.275",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200314,1769952632284,-688.7531,0.00015241,2,"2026-02-01T13:30:32.284",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200316,1769952632293,-1750.0,0.00015241,2,"2026-02-01T13:30:32.293",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200318,1769952632302,-3554.21124646,0.0001525,2,"2026-02-01T13:30:32.302",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200320,1769952632311,-322.8561326,0.00015254,2,"2026-02-01T13:30:32.311",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200323,1769952632324,-214.8131804,0.00015254,2,"2026-02-01T13:30:32.324",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200325,1769952632333,-574.45518516,0.00015254,2,"2026-02-01T13:30:32.333",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200327,1769952632345,-5049.69880143,0.00015254,2,"2026-02-01T13:30:32.345",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200329,1769952632354,-172.09764886,0.00015254,2,"2026-02-01T13:30:32.354",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200331,1769952632364,-300.0,0.00015254,2,"2026-02-01T13:30:32.364",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200333,1769952632373,-344.8,0.000153,2,"2026-02-01T13:30:32.373",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200335,1769952632382,-301.0,0.000153,2,"2026-02-01T13:30:32.382",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200336,1769952632391,-171.88,0.00015307,2,"2026-02-01T13:30:32.391",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200337,1769952632400,-150.0,0.00015313,2,"2026-02-01T13:30:32.400",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200338,1769952632410,-150.0,0.00015313,2,"2026-02-01T13:30:32.410",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200339,1769952632419,-169.33363197,0.00015331,2,"2026-02-01T13:30:32.419",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200340,1769952632428,-151.0,0.00015332,2,"2026-02-01T13:30:32.428",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200341,1769952632437,-151.0,0.00015332,2,"2026-02-01T13:30:32.437",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200342,1769952632446,-151.0,0.00015332,2,"2026-02-01T13:30:32.446",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200343,1769952632455,-151.0,0.00015332,2,"2026-02-01T13:30:32.455",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200344,1769952632465,-151.0,0.00015332,2,"2026-02-01T13:30:32.465",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200345,1769952632474,-151.0,0.00015332,2,"2026-02-01T13:30:32.474",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200346,1769952632483,-151.0,0.00015332,2,"2026-02-01T13:30:32.483",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200347,1769952632492,-151.0,0.00015332,2,"2026-02-01T13:30:32.492",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200348,1769952632501,-151.0,0.00015332,2,"2026-02-01T13:30:32.501",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200349,1769952632510,-151.0,0.00015332,2,"2026-02-01T13:30:32.510",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200350,1769952632522,-151.0,0.00015332,2,"2026-02-01T13:30:32.522",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200351,1769952632532,-151.0,0.00015332,2,"2026-02-01T13:30:32.532",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200352,1769952632541,-151.0,0.00015332,2,"2026-02-01T13:30:32.541",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200353,1769952632550,-151.0,0.00015332,2,"2026-02-01T13:30:32.550",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200354,1769952632559,-151.0,0.00015332,2,"2026-02-01T13:30:32.559",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200355,1769952632569,-151.0,0.00015332,2,"2026-02-01T13:30:32.569",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200356,1769952632578,-151.0,0.00015332,2,"2026-02-01T13:30:32.578",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200357,1769952632587,-151.0,0.00015332,2,"2026-02-01T13:30:32.587",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200358,1769952632597,-151.0,0.00015332,2,"2026-02-01T13:30:32.597",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200359,1769952632606,-153.82422866,0.00015332,2,"2026-02-01T13:30:32.606",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200360,1769952632615,-151.0,0.00015332,2,"2026-02-01T13:30:32.615",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200361,1769952632625,-151.0,0.00015332,2,"2026-02-01T13:30:32.625",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200362,1769952632634,-151.0,0.00015332,2,"2026-02-01T13:30:32.634",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200363,1769952632643,-200.0,0.00015332,2,"2026-02-01T13:30:32.643",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200364,1769952632652,-500.0,0.00015332,2,"2026-02-01T13:30:32.652",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200365,1769952632662,-200.0,0.00015332,2,"2026-02-01T13:30:32.662",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200366,1769952632671,-176.08748064,0.00015332,2,"2026-02-01T13:30:32.671",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200367,1769952632680,-151.0,0.00015338,2,"2026-02-01T13:30:32.680",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200368,1769952632689,-1000.0,0.00015339,2,"2026-02-01T13:30:32.689",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200369,1769952632698,-500.0,0.0001534,2,"2026-02-01T13:30:32.698",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200370,1769952632707,-369.00972772,0.0001534,2,"2026-02-01T13:30:32.707",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200371,1769952632717,-500.0,0.0001534,2,"2026-02-01T13:30:32.717",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200372,1769952632726,-379.98561969,0.0001534,2,"2026-02-01T13:30:32.726",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200373,1769952632736,-516.50398392,0.0001534,2,"2026-02-01T13:30:32.736",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200374,1769952632745,-318.87662267,0.0001534,2,"2026-02-01T13:30:32.745",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200375,1769952632754,-500.0,0.0001534,2,"2026-02-01T13:30:32.754",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200376,1769952632763,-500.0,0.0001534,2,"2026-02-01T13:30:32.763",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200377,1769952632772,-500.0,0.0001534,2,"2026-02-01T13:30:32.772",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200378,1769952632781,-500.0,0.0001534,2,"2026-02-01T13:30:32.781",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200379,1769952632791,-299.75585909,0.0001534,2,"2026-02-01T13:30:32.791",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200380,1769952632800,-500.0,0.0001534,2,"2026-02-01T13:30:32.800",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200381,1769952632809,-500.0,0.0001534,2,"2026-02-01T13:30:32.809",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200382,1769952632818,-500.0,0.0001534,2,"2026-02-01T13:30:32.818",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200383,1769952632827,-181.39191645,0.0001534,2,"2026-02-01T13:30:32.827",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200384,1769952632836,-500.0,0.0001534,2,"2026-02-01T13:30:32.836",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200385,1769952632846,-444.82565451,0.0001534,2,"2026-02-01T13:30:32.846",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200386,1769952632855,-500.0,0.0001534,2,"2026-02-01T13:30:32.855",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200387,1769952632864,-500.0,0.0001534,2,"2026-02-01T13:30:32.864",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200388,1769952632873,-500.0,0.0001534,2,"2026-02-01T13:30:32.873",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200389,1769952632883,-500.0,0.0001534,2,"2026-02-01T13:30:32.883",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200390,1769952632893,-500.0,0.0001534,2,"2026-02-01T13:30:32.893",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200391,1769952632902,-500.0,0.0001534,2,"2026-02-01T13:30:32.902",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200392,1769952632922,-500.0,0.0001534,2,"2026-02-01T13:30:32.922",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200393,1769952632932,-500.0,0.0001534,2,"2026-02-01T13:30:32.932",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200394,1769952632942,-500.0,0.0001534,2,"2026-02-01T13:30:32.942",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200395,1769952632951,-500.0,0.0001534,2,"2026-02-01T13:30:32.951",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200396,1769952632962,-500.0,0.0001534,2,"2026-02-01T13:30:32.962",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200397,1769952632971,-500.0,0.0001534,2,"2026-02-01T13:30:32.971",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200398,1769952632981,-500.0,0.0001534,2,"2026-02-01T13:30:32.981",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200399,1769952632991,-500.0,0.0001534,2,"2026-02-01T13:30:32.991",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200400,1769952633003,-500.0,0.0001534,2,"2026-02-01T13:30:33.003",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200401,1769952633012,-500.0,0.0001534,2,"2026-02-01T13:30:33.012",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200402,1769952633022,-500.0,0.0001534,2,"2026-02-01T13:30:33.022",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200403,1769952633031,-512.6208554,0.0001534,2,"2026-02-01T13:30:33.031",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200404,1769952633052,-45.74000247,0.0001534,2,"2026-02-01T13:30:33.052",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200405,1769952633062,-500.0,0.0001534,2,"2026-02-01T13:30:33.062",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200406,1769952633071,-500.0,0.0001534,2,"2026-02-01T13:30:33.071",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200407,1769952633081,-500.0,0.0001534,2,"2026-02-01T13:30:33.081",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200408,1769952633090,-500.0,0.0001534,2,"2026-02-01T13:30:33.090",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200409,1769952633099,-500.0,0.0001534,2,"2026-02-01T13:30:33.099",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200410,1769952633109,-500.0,0.0001534,2,"2026-02-01T13:30:33.109",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200411,1769952633118,-561.9191787,0.0001534,2,"2026-02-01T13:30:33.118",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200412,1769952633127,-202280.14026711,0.00015341,2,"2026-02-01T13:30:33.127",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200413,1769952633139,-17473.28395738,0.00015341,2,"2026-02-01T13:30:33.139",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200416,1769952638129,-29029.90995989,0.00015341,2,"2026-02-01T13:30:38.129",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200417,1769952638140,-597.05296577,0.00015341,2,"2026-02-01T13:30:38.140",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200418,1769952638151,-3375.5170958,0.00015341,2,"2026-02-01T13:30:38.151",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200419,1769952638195,-7041.77980637,0.00015341,2,"2026-02-01T13:30:38.195",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200420,1769952638206,-1691.06524236,0.00015341,2,"2026-02-01T13:30:38.206",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200421,1769952638240,-696.05560694,0.00015341,2,"2026-02-01T13:30:38.240",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200422,1769952638254,-2151.28712293,0.00015341,2,"2026-02-01T13:30:38.254",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200423,1769952638265,-661.45491974,0.00015341,2,"2026-02-01T13:30:38.265",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200424,1769952638308,-20200.89889173,0.00015341,2,"2026-02-01T13:30:38.308",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200425,1769952638319,-281.55,0.00015341,2,"2026-02-01T13:30:38.319",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200426,1769952638367,-3444.77363379,0.00015341,2,"2026-02-01T13:30:38.367",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200433,1769952640290,-2266.94355509,0.00015341,2,"2026-02-01T13:30:40.290",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200434,1769952640493,-1.7e-07,0.00015341,2,"2026-02-01T13:30:40.493",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200435,1769952640505,-1281.4608142,0.00015341,2,"2026-02-01T13:30:40.505",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200442,1769952646317,-272.85,0.00015341,2,"2026-02-01T13:30:46.317",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200457,1769953468406,-259.0871794,0.00014022,2,"2026-02-01T13:44:28.406",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200458,1769953468426,-195.0,0.00014022,2,"2026-02-01T13:44:28.426",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200459,1769953468447,-300.0,0.00014022,2,"2026-02-01T13:44:28.447",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200460,1769953468469,-500.0,0.00014022,2,"2026-02-01T13:44:28.469",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200461,1769953468490,-600.0,0.00014022,2,"2026-02-01T13:44:28.490",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200462,1769953468510,-250.0,0.00014022,2,"2026-02-01T13:44:28.510",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200463,1769953468544,-2500.0,0.00014022,2,"2026-02-01T13:44:28.544",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200464,1769953468566,-200.0,0.00014022,2,"2026-02-01T13:44:28.566",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200465,1769953468590,-195.0,0.00014034,2,"2026-02-01T13:44:28.590",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200466,1769953468611,-303.41841958,0.00014034,2,"2026-02-01T13:44:28.611",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200467,1769953468632,-500.0,0.00014034,2,"2026-02-01T13:44:28.632",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200468,1769953468656,-367.18436696,0.00014034,2,"2026-02-01T13:44:28.656",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200469,1769953468678,-600.0,0.00014082,2,"2026-02-01T13:44:28.678",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200470,1769953468699,-670.73585146,0.00014082,2,"2026-02-01T13:44:28.699",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200471,1769953468720,-250.0,0.00014155,2,"2026-02-01T13:44:28.720",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200472,1769953468742,-1454.2882472,0.00014155,2,"2026-02-01T13:44:28.742",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200473,1769953468766,-165.6567796,0.00014188,2,"2026-02-01T13:44:28.766",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200474,1769953468789,-858.95,0.00014286,2,"2026-02-01T13:44:28.789",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200475,1769953468812,-300.0,0.00014298,2,"2026-02-01T13:44:28.812",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200476,1769953468834,-1200.0,0.00014299,2,"2026-02-01T13:44:28.834",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200477,1769953468855,-300.0,0.00014299,2,"2026-02-01T13:44:28.855",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200478,1769953468876,-3079.06,0.00014323,2,"2026-02-01T13:44:28.876",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200479,1769953468897,-183.0408,0.00014433,2,"2026-02-01T13:44:28.897",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200480,1769953468925,-300.0,0.00014493,2,"2026-02-01T13:44:28.925",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200481,1769953468946,-1453.58,0.00014494,2,"2026-02-01T13:44:28.946",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200482,1769953468967,-162.4674,0.000149,2,"2026-02-01T13:44:28.967",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200483,1769953468989,-858.95,0.00015,2,"2026-02-01T13:44:28.989",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200484,1769953469013,-3198.79012185,0.00015041,2,"2026-02-01T13:44:29.013",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200485,1769953469035,-172.09764886,0.00015041,2,"2026-02-01T13:44:29.035",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200486,1769953469056,-250.0,0.00015112,2,"2026-02-01T13:44:29.056",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200487,1769953469078,-1104.41,0.00015123,2,"2026-02-01T13:44:29.078",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200488,1769953469099,-1280.86380228,0.0001513,2,"2026-02-01T13:44:29.099",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200489,1769953469120,-151.0,0.00015137,2,"2026-02-01T13:44:29.120",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200490,1769953469142,-300.0,0.00015138,2,"2026-02-01T13:44:29.142",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200491,1769953469169,-361.55278875,0.00015139,2,"2026-02-01T13:44:29.169",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200492,1769953469191,-500.0,0.00015139,2,"2026-02-01T13:44:29.191",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200493,1769953469215,-258.30680941,0.00015139,2,"2026-02-01T13:44:29.215",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200494,1769953469238,-465.98993378,0.00015139,2,"2026-02-01T13:44:29.238",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200495,1769953469264,-500.0,0.00015139,2,"2026-02-01T13:44:29.264",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200496,1769953469288,-500.0,0.00015139,2,"2026-02-01T13:44:29.288",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200497,1769953469313,-500.0,0.00015139,2,"2026-02-01T13:44:29.313",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200498,1769953469571,-450.56985087,0.00015139,2,"2026-02-01T13:44:29.571",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200499,1769953597531,248.71,0.00013867,3,"2026-02-01T13:46:37.531",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200500,1769953759096,-500.0,0.00013836,2,"2026-02-01T13:49:19.096",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200501,1769953759122,-3958.33,0.00013858,2,"2026-02-01T13:49:19.122",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200502,1769953759145,-507.98,0.00014174,2,"2026-02-01T13:49:19.145",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200503,1769953759167,-231.41057,0.00014219,2,"2026-02-01T13:49:19.167",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200532,1769953832334,-276.56943,0.00014219,2,"2026-02-01T13:50:32.334",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200534,1769953832344,-507.98,0.00014264,2,"2026-02-01T13:50:32.344",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200536,1769953832353,-507.98,0.00014309,2,"2026-02-01T13:50:32.353",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200537,1769953832362,-507.98,0.00014355,2,"2026-02-01T13:50:32.362",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200539,1769953832372,-1200.0,0.00014392,2,"2026-02-01T13:50:32.372",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200541,1769953832380,-5226.98290032,0.00014393,2,"2026-02-01T13:50:32.380",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200542,1769953832392,-1586.00709968,0.00014393,2,"2026-02-01T13:50:32.392",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200543,1769953832401,-507.98,0.000144,2,"2026-02-01T13:50:32.401",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200544,1769953832412,-300.0,0.00014436,2,"2026-02-01T13:50:32.412",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200545,1769953832423,-507.98,0.00014445,2,"2026-02-01T13:50:32.423",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200546,1769953832432,-334.66620523,0.00014472,2,"2026-02-01T13:50:32.432",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200547,1769953832440,-150.0,0.00014482,2,"2026-02-01T13:50:32.440",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200548,1769953832451,-16266.7483081,0.00014483,2,"2026-02-01T13:50:32.451",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200549,1769953832466,-3860.13973126,0.00014483,2,"2026-02-01T13:50:32.466",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200550,1769953832477,-18022.99472139,0.00014483,2,"2026-02-01T13:50:32.477",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200551,1769953832491,-2162.61598113,0.00014483,2,"2026-02-01T13:50:32.491",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200553,1769953832503,-1864.3836981,0.00014483,2,"2026-02-01T13:50:32.503",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200555,1769953832514,-1245.58737072,0.00014483,2,"2026-02-01T13:50:32.514",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200558,1769953832533,-250.0,0.00014483,2,"2026-02-01T13:50:32.533",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200561,1769953832547,-575.75,0.00014483,2,"2026-02-01T13:50:32.547",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200562,1769953832559,-2031.76104923,0.00014483,2,"2026-02-01T13:50:32.559",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200564,1769953832570,-1398.56766829,0.00014483,2,"2026-02-01T13:50:32.570",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200565,1769953832581,-2738.33598373,0.00014483,2,"2026-02-01T13:50:32.581",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200566,1769953832593,-501.00324206,0.00014483,2,"2026-02-01T13:50:32.593",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200567,1769953832604,-433.32489386,0.00014483,2,"2026-02-01T13:50:32.604",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200570,1769953838237,-638.55537377,0.00014483,2,"2026-02-01T13:50:38.237",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200571,1769953838249,-1542.12434419,0.00014483,2,"2026-02-01T13:50:38.249",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200572,1769953838295,-1396.78893979,0.00014483,2,"2026-02-01T13:50:38.295",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200573,1769953838306,-750.46255392,0.00014483,2,"2026-02-01T13:50:38.306",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200574,1769953838319,-1192.59039598,0.00014483,2,"2026-02-01T13:50:38.319",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200575,1769953838357,-2320.58896356,0.00014483,2,"2026-02-01T13:50:38.357",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200576,1769953838369,-16548.44678092,0.00014483,2,"2026-02-01T13:50:38.369",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200577,1769953838379,-507.98,0.0001449,2,"2026-02-01T13:50:38.379",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200578,1769953838388,-507.98,0.00014535,2,"2026-02-01T13:50:38.388",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200579,1769953838397,-507.98,0.00014581,2,"2026-02-01T13:50:38.397",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200580,1769953838407,-405.0,0.00014585,2,"2026-02-01T13:50:38.407",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200581,1769953838415,-507.98,0.00014626,2,"2026-02-01T13:50:38.415",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200582,1769953838425,-160.0,0.00014643,2,"2026-02-01T13:50:38.425",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200583,1769953838438,-722.0,0.00014646,2,"2026-02-01T13:50:38.438",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200584,1769953838447,-507.98,0.00014671,2,"2026-02-01T13:50:38.447",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200585,1769953838458,-778.0,0.00014673,2,"2026-02-01T13:50:38.458",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200586,1769953838468,-342.0,0.00014703,2,"2026-02-01T13:50:38.468",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200587,1769953838478,-507.98,0.00014716,2,"2026-02-01T13:50:38.478",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200589,1769953838487,-507.98,0.00014761,2,"2026-02-01T13:50:38.487",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200590,1769953838497,-180.25,0.00014795,2,"2026-02-01T13:50:38.497",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200591,1769953838506,-180.25,0.00014795,2,"2026-02-01T13:50:38.506",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200592,1769953838515,-180.25,0.00014795,2,"2026-02-01T13:50:38.515",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200593,1769953838524,-180.25,0.000148,2,"2026-02-01T13:50:38.524",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200594,1769953838534,-507.98,0.00014807,2,"2026-02-01T13:50:38.534",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200595,1769953838543,-507.98,0.00014852,2,"2026-02-01T13:50:38.543",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200596,1769953838553,-507.98,0.00014897,2,"2026-02-01T13:50:38.553",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200597,1769953838562,-507.98,0.00014942,2,"2026-02-01T13:50:38.562",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200598,1769953838572,-507.98,0.00014987,2,"2026-02-01T13:50:38.572",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200599,1769953838581,-507.98,0.00015033,2,"2026-02-01T13:50:38.581",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200600,1769953838591,-359.76179104,0.00015039,2,"2026-02-01T13:50:38.591",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200601,1769953838600,-209.40437684,0.00015039,2,"2026-02-01T13:50:38.600",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200602,1769953838609,-172.09764886,0.0001504,2,"2026-02-01T13:50:38.609",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200603,1769953838619,-5191.48393695,0.00015041,2,"2026-02-01T13:50:38.619",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200604,1769953838628,-2878.91110962,0.00015041,2,"2026-02-01T13:50:38.628",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200605,1769953838638,-258.28490608,0.00015041,2,"2026-02-01T13:50:38.638",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200606,1769953838647,-165.52240046,0.00015041,2,"2026-02-01T13:50:38.647",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200607,1769953838656,-150.0,0.00015112,2,"2026-02-01T13:50:38.656",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200608,1769953838665,-853.90920152,0.0001513,2,"2026-02-01T13:50:38.665",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200609,1769953838675,-200.0,0.00015131,2,"2026-02-01T13:50:38.675",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200610,1769953838685,-209.40437684,0.00015131,2,"2026-02-01T13:50:38.685",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200611,1769953838695,-209.40437684,0.00015131,2,"2026-02-01T13:50:38.695",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200612,1769953838705,-160.0,0.00015131,2,"2026-02-01T13:50:38.705",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200613,1769953838715,-500.0,0.00015131,2,"2026-02-01T13:50:38.715",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200614,1769953838724,-500.0,0.00015131,2,"2026-02-01T13:50:38.724",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200615,1769953838733,-500.0,0.00015131,2,"2026-02-01T13:50:38.733",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200616,1769953838936,-500.0,0.00015131,2,"2026-02-01T13:50:38.936",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200617,1769953838997,-500.0,0.00015131,2,"2026-02-01T13:50:38.997",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200618,1769953839008,-410.06079662,0.00015131,2,"2026-02-01T13:50:39.008",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200619,1769953839020,-89.93920338,0.00015131,2,"2026-02-01T13:50:39.020",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200620,1769953839029,-310.06079662,0.00015131,2,"2026-02-01T13:50:39.029",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200621,1769953839041,-189.93920338,0.00015131,2,"2026-02-01T13:50:39.041",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200622,1769953839050,-183.4417122,0.00015131,2,"2026-02-01T13:50:39.050",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200623,1769953839061,-316.5582878,0.00015131,2,"2026-02-01T13:50:39.061",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200624,1769953839070,-500.0,0.00015131,2,"2026-02-01T13:50:39.070",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200625,1769953839080,-500.0,0.00015131,2,"2026-02-01T13:50:39.080",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200626,1769953839090,-500.0,0.00015131,2,"2026-02-01T13:50:39.090",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200627,1769953839099,-322.6107,0.00015131,2,"2026-02-01T13:50:39.099",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200628,1769953839109,-414.70323586,0.00015131,2,"2026-02-01T13:50:39.109",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200629,1769953839118,-500.0,0.00015131,2,"2026-02-01T13:50:39.118",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200630,1769953839132,-174.61919141,0.00015131,2,"2026-02-01T13:50:39.132",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200631,1769953839141,-277.35679052,0.00015131,2,"2026-02-01T13:50:39.141",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200632,1769953839151,-250.0,0.00015131,2,"2026-02-01T13:50:39.151",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200633,1769953839160,-187.77485692,0.00015131,2,"2026-02-01T13:50:39.160",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200634,1769953839170,-151.0,0.00015131,2,"2026-02-01T13:50:39.170",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200635,1769953839180,-500.0,0.00015131,2,"2026-02-01T13:50:39.180",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200636,1769953839189,-500.0,0.00015131,2,"2026-02-01T13:50:39.189",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200637,1769953839199,-500.0,0.00015131,2,"2026-02-01T13:50:39.199",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200638,1769953839209,-500.0,0.00015131,2,"2026-02-01T13:50:39.209",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200639,1769953839219,-151.0,0.00015131,2,"2026-02-01T13:50:39.219",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200640,1769953839228,-500.0,0.00015131,2,"2026-02-01T13:50:39.228",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200641,1769953839238,-151.0,0.00015131,2,"2026-02-01T13:50:39.238",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200642,1769953839247,-500.0,0.00015131,2,"2026-02-01T13:50:39.247",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200643,1769953839256,-151.0,0.00015131,2,"2026-02-01T13:50:39.256",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200644,1769953839266,-500.0,0.00015131,2,"2026-02-01T13:50:39.266",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200645,1769953839278,-151.0,0.00015131,2,"2026-02-01T13:50:39.278",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200646,1769953839287,-500.0,0.00015131,2,"2026-02-01T13:50:39.287",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200647,1769953839297,-151.0,0.00015131,2,"2026-02-01T13:50:39.297",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200648,1769953839307,-151.0,0.00015131,2,"2026-02-01T13:50:39.307",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200649,1769953839317,-500.0,0.00015131,2,"2026-02-01T13:50:39.317",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200650,1769953839326,-151.0,0.00015131,2,"2026-02-01T13:50:39.326",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200651,1769953839335,-500.0,0.00015131,2,"2026-02-01T13:50:39.335",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200652,1769953839347,-151.0,0.00015131,2,"2026-02-01T13:50:39.347",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200653,1769953839356,-500.0,0.00015131,2,"2026-02-01T13:50:39.356",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200654,1769953839365,-151.0,0.00015131,2,"2026-02-01T13:50:39.365",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200655,1769953839375,-151.0,0.00015131,2,"2026-02-01T13:50:39.375",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200656,1769953839384,-151.0,0.00015131,2,"2026-02-01T13:50:39.384",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200657,1769953839393,-250.0,0.00015131,2,"2026-02-01T13:50:39.393",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200658,1769953839402,-250.0,0.00015131,2,"2026-02-01T13:50:39.402",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200659,1769953839411,-250.0,0.00015131,2,"2026-02-01T13:50:39.411",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200660,1769953839420,-250.0,0.00015131,2,"2026-02-01T13:50:39.420",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200661,1769953839430,-250.0,0.00015131,2,"2026-02-01T13:50:39.430",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200662,1769953839439,-250.0,0.00015131,2,"2026-02-01T13:50:39.439",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200663,1769953839450,-250.0,0.00015131,2,"2026-02-01T13:50:39.450",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200664,1769953839460,-250.0,0.00015131,2,"2026-02-01T13:50:39.460",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200665,1769953839470,-250.0,0.00015131,2,"2026-02-01T13:50:39.470",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200666,1769953839479,-250.0,0.00015131,2,"2026-02-01T13:50:39.479",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200667,1769953839488,-507.65857495,0.00015131,2,"2026-02-01T13:50:39.488",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200668,1769953839497,-250.0,0.00015131,2,"2026-02-01T13:50:39.497",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200669,1769953839508,-200.0,0.00015131,2,"2026-02-01T13:50:39.508",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200670,1769953839517,-500.0,0.00015131,2,"2026-02-01T13:50:39.517",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200671,1769953839531,-500.0,0.00015131,2,"2026-02-01T13:50:39.531",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200672,1769953839540,-500.0,0.00015131,2,"2026-02-01T13:50:39.540",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200673,1769953839550,-500.0,0.00015131,2,"2026-02-01T13:50:39.550",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200674,1769953839561,-500.0,0.00015131,2,"2026-02-01T13:50:39.561",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200675,1769953839572,-500.0,0.00015131,2,"2026-02-01T13:50:39.572",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200676,1769953839581,-500.0,0.00015131,2,"2026-02-01T13:50:39.581",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200677,1769953839593,-500.0,0.00015131,2,"2026-02-01T13:50:39.593",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200678,1769953839605,-500.0,0.00015131,2,"2026-02-01T13:50:39.605",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200679,1769953839614,-500.0,0.00015131,2,"2026-02-01T13:50:39.614",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200680,1769953839623,-500.0,0.00015131,2,"2026-02-01T13:50:39.623",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200681,1769953839633,-542.43,0.00015131,2,"2026-02-01T13:50:39.633",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200682,1769953839642,-151.0,0.00015137,2,"2026-02-01T13:50:39.642",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200683,1769953839651,-500.0,0.00015139,2,"2026-02-01T13:50:39.651",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200684,1769953839660,-463.956,0.00015139,2,"2026-02-01T13:50:39.660",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200685,1769953839669,-500.0,0.00015139,2,"2026-02-01T13:50:39.669",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200686,1769953839678,-500.0,0.00015139,2,"2026-02-01T13:50:39.678",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200687,1769953839687,-500.0,0.00015139,2,"2026-02-01T13:50:39.687",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200688,1769953839697,-500.0,0.00015139,2,"2026-02-01T13:50:39.697",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200689,1769953839707,-505.6105481,0.00015139,2,"2026-02-01T13:50:39.707",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200690,1769953839716,-500.0,0.00015139,2,"2026-02-01T13:50:39.716",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200691,1769953839725,-500.0,0.00015139,2,"2026-02-01T13:50:39.725",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200692,1769953839735,-500.0,0.00015139,2,"2026-02-01T13:50:39.735",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200693,1769953839744,-500.0,0.00015139,2,"2026-02-01T13:50:39.744",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200694,1769953839753,-500.0,0.00015139,2,"2026-02-01T13:50:39.753",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200695,1769953839762,-500.0,0.00015139,2,"2026-02-01T13:50:39.762",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200696,1769953839771,-500.0,0.00015139,2,"2026-02-01T13:50:39.771",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200697,1769953839780,-500.0,0.00015139,2,"2026-02-01T13:50:39.780",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200698,1769953839790,-500.0,0.00015139,2,"2026-02-01T13:50:39.790",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200699,1769953839799,-500.0,0.00015139,2,"2026-02-01T13:50:39.799",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200700,1769953839809,-500.0,0.00015139,2,"2026-02-01T13:50:39.809",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200701,1769953839818,-500.0,0.00015139,2,"2026-02-01T13:50:39.818",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200702,1769953839827,-500.0,0.00015139,2,"2026-02-01T13:50:39.827",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200703,1769953839837,-500.0,0.00015139,2,"2026-02-01T13:50:39.837",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200704,1769953839847,-500.0,0.00015139,2,"2026-02-01T13:50:39.847",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200705,1769953839856,-33283.9349,0.0001514,2,"2026-02-01T13:50:39.856",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200706,1769953839866,-206.7005752,0.0001514,2,"2026-02-01T13:50:39.866",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200707,1769953839876,-257.44644732,0.0001514,2,"2026-02-01T13:50:39.876",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200708,1769953839886,-1481.3427243,0.0001517,2,"2026-02-01T13:50:39.886",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200709,1769953839896,-3909.28688657,0.0001517,2,"2026-02-01T13:50:39.896",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200710,1769953839906,-6896.44545049,0.0001517,2,"2026-02-01T13:50:39.906",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200711,1769953839917,-217.15233878,0.00015186,2,"2026-02-01T13:50:39.917",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200712,1769953839926,-500.0,0.00015199,2,"2026-02-01T13:50:39.926",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200713,1769953839936,-500.0,0.00015199,2,"2026-02-01T13:50:39.936",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200714,1769953839945,-500.0,0.00015199,2,"2026-02-01T13:50:39.945",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200715,1769953839956,-500.0,0.00015199,2,"2026-02-01T13:50:39.956",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200716,1769953839966,-172.02803847,0.00015199,2,"2026-02-01T13:50:39.966",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200717,1769953839976,-500.0,0.00015199,2,"2026-02-01T13:50:39.976",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200718,1769953839985,-500.0,0.00015199,2,"2026-02-01T13:50:39.985",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200719,1769953839995,-500.0,0.00015199,2,"2026-02-01T13:50:39.995",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200720,1769953840004,-500.0,0.00015199,2,"2026-02-01T13:50:40.004",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200721,1769953840013,-500.0,0.00015199,2,"2026-02-01T13:50:40.013",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200722,1769953840023,-500.0,0.00015199,2,"2026-02-01T13:50:40.023",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200723,1769953840032,-500.0,0.00015199,2,"2026-02-01T13:50:40.032",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200724,1769953840042,-500.0,0.00015199,2,"2026-02-01T13:50:40.042",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200725,1769953840052,-500.0,0.00015199,2,"2026-02-01T13:50:40.052",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200726,1769953840061,-500.0,0.00015199,2,"2026-02-01T13:50:40.061",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200727,1769953840071,-500.0,0.00015199,2,"2026-02-01T13:50:40.071",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200728,1769953840080,-500.0,0.00015199,2,"2026-02-01T13:50:40.080",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200729,1769953840090,-500.0,0.00015199,2,"2026-02-01T13:50:40.090",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200730,1769953840100,-500.0,0.00015199,2,"2026-02-01T13:50:40.100",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200731,1769953840110,-500.0,0.00015199,2,"2026-02-01T13:50:40.110",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200732,1769953840120,-500.0,0.00015199,2,"2026-02-01T13:50:40.120",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200733,1769953840129,-500.0,0.00015199,2,"2026-02-01T13:50:40.129",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200734,1769953840138,-500.0,0.00015199,2,"2026-02-01T13:50:40.138",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200735,1769953840148,-1830.15,0.000152,2,"2026-02-01T13:50:40.148",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200736,1769953840158,-937.48,0.000152,2,"2026-02-01T13:50:40.158",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200737,1769953840167,-180.25,0.000152,2,"2026-02-01T13:50:40.167",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200738,1769953840178,-151.0,0.00015237,2,"2026-02-01T13:50:40.178",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200739,1769953840187,-500.0,0.00015239,2,"2026-02-01T13:50:40.187",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200740,1769953840196,-515.9345733,0.00015239,2,"2026-02-01T13:50:40.196",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200741,1769953840206,-1503.0,0.0001524,2,"2026-02-01T13:50:40.206",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200742,1769953840215,-159.0,0.0001524,2,"2026-02-01T13:50:40.215",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200743,1769953840224,-1503.0,0.0001524,2,"2026-02-01T13:50:40.224",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200744,1769953840234,-1503.0,0.0001524,2,"2026-02-01T13:50:40.234",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200745,1769953840243,-1503.0,0.0001524,2,"2026-02-01T13:50:40.243",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200747,1769953840253,-153.0,0.0001524,2,"2026-02-01T13:50:40.253",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200748,1769953840263,-1503.0,0.0001524,2,"2026-02-01T13:50:40.263",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200749,1769953840276,-153.0,0.0001524,2,"2026-02-01T13:50:40.276",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200750,1769953840286,-1503.0,0.0001524,2,"2026-02-01T13:50:40.286",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200751,1769953840295,-1503.0,0.0001524,2,"2026-02-01T13:50:40.295",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200752,1769953840304,-153.0,0.0001524,2,"2026-02-01T13:50:40.304",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200753,1769953840314,-1503.0,0.0001524,2,"2026-02-01T13:50:40.314",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200754,1769953840324,-153.0,0.0001524,2,"2026-02-01T13:50:40.324",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200755,1769953840333,-1503.0,0.0001524,2,"2026-02-01T13:50:40.333",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200756,1769953840345,-153.0,0.0001524,2,"2026-02-01T13:50:40.345",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200757,1769953840354,-1503.0,0.0001524,2,"2026-02-01T13:50:40.354",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200758,1769953840364,-153.0,0.0001524,2,"2026-02-01T13:50:40.364",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200759,1769953840373,-1503.0,0.0001524,2,"2026-02-01T13:50:40.373",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200760,1769953840383,-1503.0,0.0001524,2,"2026-02-01T13:50:40.383",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200761,1769953840393,-153.0,0.0001524,2,"2026-02-01T13:50:40.393",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200762,1769953840402,-1503.0,0.0001524,2,"2026-02-01T13:50:40.402",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200763,1769953840411,-153.0,0.0001524,2,"2026-02-01T13:50:40.411",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200764,1769953840420,-1503.0,0.0001524,2,"2026-02-01T13:50:40.420",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200765,1769953840428,-153.0,0.0001524,2,"2026-02-01T13:50:40.428",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200766,1769953840437,-1503.0,0.0001524,2,"2026-02-01T13:50:40.437",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200767,1769953840446,-153.0,0.0001524,2,"2026-02-01T13:50:40.446",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200768,1769953840455,-1503.0,0.0001524,2,"2026-02-01T13:50:40.455",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200769,1769953840465,-1503.0,0.0001524,2,"2026-02-01T13:50:40.465",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200770,1769953840474,-153.0,0.0001524,2,"2026-02-01T13:50:40.474",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200771,1769953840483,-1503.0,0.0001524,2,"2026-02-01T13:50:40.483",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200772,1769953840493,-153.0,0.0001524,2,"2026-02-01T13:50:40.493",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200773,1769953840502,-153.0,0.0001524,2,"2026-02-01T13:50:40.502",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200774,1769953840511,-1503.0,0.0001524,2,"2026-02-01T13:50:40.511",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200775,1769953840520,-153.0,0.0001524,2,"2026-02-01T13:50:40.520",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200776,1769953840530,-1503.0,0.0001524,2,"2026-02-01T13:50:40.530",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200777,1769953840539,-153.0,0.0001524,2,"2026-02-01T13:50:40.539",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200778,1769953840548,-153.0,0.0001524,2,"2026-02-01T13:50:40.548",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200779,1769953840557,-1503.0,0.0001524,2,"2026-02-01T13:50:40.557",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200780,1769953840566,-1503.0,0.0001524,2,"2026-02-01T13:50:40.566",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200781,1769953840575,-153.0,0.0001524,2,"2026-02-01T13:50:40.575",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200782,1769953840584,-1503.0,0.0001524,2,"2026-02-01T13:50:40.584",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200783,1769953840594,-153.0,0.0001524,2,"2026-02-01T13:50:40.594",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200784,1769953840603,-1503.0,0.0001524,2,"2026-02-01T13:50:40.603",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200785,1769953840612,-153.0,0.0001524,2,"2026-02-01T13:50:40.612",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200786,1769953840622,-1503.0,0.0001524,2,"2026-02-01T13:50:40.622",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200787,1769953840631,-153.0,0.0001524,2,"2026-02-01T13:50:40.631",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200788,1769953840641,-1503.0,0.0001524,2,"2026-02-01T13:50:40.641",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200789,1769953840650,-1503.0,0.0001524,2,"2026-02-01T13:50:40.650",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200790,1769953840659,-153.0,0.0001524,2,"2026-02-01T13:50:40.659",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200791,1769953840668,-153.0,0.0001524,2,"2026-02-01T13:50:40.668",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200792,1769953840677,-153.0,0.0001524,2,"2026-02-01T13:50:40.677",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200793,1769953840686,-153.0,0.0001524,2,"2026-02-01T13:50:40.686",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200794,1769953840696,-153.0,0.0001524,2,"2026-02-01T13:50:40.696",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200795,1769953840706,-167.0,0.0001524,2,"2026-02-01T13:50:40.706",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200796,1769953840715,-153.0,0.0001524,2,"2026-02-01T13:50:40.715",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200797,1769953840724,-153.0,0.0001524,2,"2026-02-01T13:50:40.724",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200798,1769953840733,-153.0,0.0001524,2,"2026-02-01T13:50:40.733",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200799,1769953840742,-153.0,0.0001524,2,"2026-02-01T13:50:40.742",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200800,1769953840751,-153.0,0.0001524,2,"2026-02-01T13:50:40.751",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200801,1769953840761,-153.0,0.0001524,2,"2026-02-01T13:50:40.761",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200802,1769953840770,-153.0,0.0001524,2,"2026-02-01T13:50:40.770",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200803,1769953840779,-153.0,0.0001524,2,"2026-02-01T13:50:40.779",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200804,1769953840788,-153.0,0.0001524,2,"2026-02-01T13:50:40.788",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200805,1769953840797,-153.0,0.0001524,2,"2026-02-01T13:50:40.797",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200806,1769953840806,-153.0,0.0001524,2,"2026-02-01T13:50:40.806",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200807,1769953840815,-153.0,0.0001524,2,"2026-02-01T13:50:40.815",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200808,1769953840823,-153.0,0.0001524,2,"2026-02-01T13:50:40.823",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200809,1769953840832,-153.0,0.0001524,2,"2026-02-01T13:50:40.832",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200810,1769953840841,-153.0,0.0001524,2,"2026-02-01T13:50:40.841",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200811,1769953840851,-153.0,0.0001524,2,"2026-02-01T13:50:40.851",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200812,1769953840859,-153.0,0.0001524,2,"2026-02-01T13:50:40.859",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200813,1769953840868,-153.0,0.0001524,2,"2026-02-01T13:50:40.868",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200814,1769953840878,-153.0,0.0001524,2,"2026-02-01T13:50:40.878",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200815,1769953840887,-153.0,0.0001524,2,"2026-02-01T13:50:40.887",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200816,1769953840896,-225.18697532,0.00015241,2,"2026-02-01T13:50:40.896",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200817,1769953840905,-1000.0,0.00015241,2,"2026-02-01T13:50:40.905",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200818,1769953840914,-49552.30403116,0.00015241,2,"2026-02-01T13:50:40.914",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200819,1769953840928,-511.70554514,0.00015241,2,"2026-02-01T13:50:40.928",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200820,1769953840938,-298.6000557,0.00015241,2,"2026-02-01T13:50:40.938",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200821,1769953840956,-47940.642668,0.00015241,2,"2026-02-01T13:50:40.956",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200822,1769953840965,-4635.857,0.00015241,2,"2026-02-01T13:50:40.965",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200823,1769953840974,-233.51889341,0.00015296,2,"2026-02-01T13:50:40.974",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200824,1769953840983,-352.42,0.000153,2,"2026-02-01T13:50:40.983",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200825,1769953840993,-500.0,0.00015326,2,"2026-02-01T13:50:40.993",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200826,1769953841002,-1153.93461934,0.00015332,2,"2026-02-01T13:50:41.002",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200827,1769953841011,-288.68407899,0.00015332,2,"2026-02-01T13:50:41.011",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200828,1769953841020,-465.11215325,0.00015332,2,"2026-02-01T13:50:41.020",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200829,1769953841028,-500.0,0.0001534,2,"2026-02-01T13:50:41.028",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200830,1769953841037,-500.0,0.0001534,2,"2026-02-01T13:50:41.037",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200831,1769953841046,-500.0,0.0001534,2,"2026-02-01T13:50:41.046",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200832,1769953841055,-500.0,0.0001534,2,"2026-02-01T13:50:41.055",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200833,1769953841064,-466.47309168,0.0001534,2,"2026-02-01T13:50:41.064",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200834,1769953841073,-500.0,0.0001534,2,"2026-02-01T13:50:41.073",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200835,1769953841082,-500.0,0.0001534,2,"2026-02-01T13:50:41.082",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200836,1769953841096,-500.0,0.0001534,2,"2026-02-01T13:50:41.096",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200837,1769953841106,-500.0,0.0001534,2,"2026-02-01T13:50:41.106",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200838,1769953841115,-500.0,0.0001534,2,"2026-02-01T13:50:41.115",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200839,1769953841124,-500.0,0.0001534,2,"2026-02-01T13:50:41.124",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200840,1769953841133,-500.0,0.0001534,2,"2026-02-01T13:50:41.133",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200841,1769953841142,-500.0,0.0001534,2,"2026-02-01T13:50:41.142",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200842,1769953841152,-500.0,0.0001534,2,"2026-02-01T13:50:41.152",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200843,1769953841161,-504.93950976,0.0001534,2,"2026-02-01T13:50:41.161",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200844,1769953841170,-502.22529464,0.0001534,2,"2026-02-01T13:50:41.170",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200845,1769953841179,-500.0,0.0001534,2,"2026-02-01T13:50:41.179",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200846,1769953841188,-280.0,0.0001534,2,"2026-02-01T13:50:41.188",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200847,1769953841197,-500.0,0.0001534,2,"2026-02-01T13:50:41.197",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200848,1769953841207,-500.0,0.0001534,2,"2026-02-01T13:50:41.207",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200849,1769953841217,-500.0,0.0001534,2,"2026-02-01T13:50:41.217",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200850,1769953841226,-200.0,0.00015341,2,"2026-02-01T13:50:41.226",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200851,1769953841236,-200.0,0.00015341,2,"2026-02-01T13:50:41.236",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200852,1769953841245,-151.0,0.00015341,2,"2026-02-01T13:50:41.245",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200853,1769953841254,-151.0,0.00015341,2,"2026-02-01T13:50:41.254",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200854,1769953841265,-151.0,0.00015341,2,"2026-02-01T13:50:41.265",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200855,1769953841276,-151.0,0.00015341,2,"2026-02-01T13:50:41.276",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200856,1769953841286,-151.0,0.00015341,2,"2026-02-01T13:50:41.286",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200857,1769953841296,-151.0,0.00015341,2,"2026-02-01T13:50:41.296",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200858,1769953841305,-151.0,0.00015341,2,"2026-02-01T13:50:41.305",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200859,1769953841315,-151.0,0.00015341,2,"2026-02-01T13:50:41.315",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200860,1769953841325,-151.0,0.00015341,2,"2026-02-01T13:50:41.325",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200861,1769953841334,-151.0,0.00015341,2,"2026-02-01T13:50:41.334",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200862,1769953841343,-151.0,0.00015341,2,"2026-02-01T13:50:41.343",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200863,1769953841353,-151.0,0.00015341,2,"2026-02-01T13:50:41.353",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200864,1769953841362,-151.0,0.00015341,2,"2026-02-01T13:50:41.362",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200865,1769953841371,-151.0,0.00015341,2,"2026-02-01T13:50:41.371",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200866,1769953841381,-151.0,0.00015341,2,"2026-02-01T13:50:41.381",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200867,1769953841390,-151.0,0.00015341,2,"2026-02-01T13:50:41.390",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200868,1769953841400,-1000.68755277,0.00015341,2,"2026-02-01T13:50:41.400",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200869,1769953841409,-200.0,0.00015341,2,"2026-02-01T13:50:41.409",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200870,1769953841418,-159.0,0.00015341,2,"2026-02-01T13:50:41.418",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200871,1769953841427,-1503.0,0.00015341,2,"2026-02-01T13:50:41.427",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200872,1769953841437,-151.0,0.00015341,2,"2026-02-01T13:50:41.437",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200873,1769953841446,-151.0,0.00015341,2,"2026-02-01T13:50:41.446",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200874,1769953841455,-156.83634526,0.00015341,2,"2026-02-01T13:50:41.455",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200875,1769953841464,-151.0,0.00015341,2,"2026-02-01T13:50:41.464",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200876,1769953841474,-151.0,0.00015341,2,"2026-02-01T13:50:41.474",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200877,1769953841485,-151.0,0.00015341,2,"2026-02-01T13:50:41.485",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200878,1769953841494,-151.0,0.00015341,2,"2026-02-01T13:50:41.494",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200879,1769953841503,-151.0,0.00015341,2,"2026-02-01T13:50:41.503",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200880,1769953841513,-151.0,0.00015341,2,"2026-02-01T13:50:41.513",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200881,1769953841522,-151.0,0.00015341,2,"2026-02-01T13:50:41.522",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200882,1769953841532,-151.0,0.00015341,2,"2026-02-01T13:50:41.532",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200883,1769953841542,-151.0,0.00015341,2,"2026-02-01T13:50:41.542",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200884,1769953841552,-151.0,0.00015341,2,"2026-02-01T13:50:41.552",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200885,1769953841564,-151.0,0.00015341,2,"2026-02-01T13:50:41.564",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200886,1769953841574,-151.0,0.00015341,2,"2026-02-01T13:50:41.574",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200887,1769953841586,-151.0,0.00015341,2,"2026-02-01T13:50:41.586",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200888,1769953841595,-242.15909246,0.00015351,2,"2026-02-01T13:50:41.595",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200889,1769953841605,-150.0,0.00015354,2,"2026-02-01T13:50:41.605",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200890,1769953841616,-152.45403668,0.00015354,2,"2026-02-01T13:50:41.616",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200891,1769953841628,-500.0,0.00015354,2,"2026-02-01T13:50:41.628",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200892,1769953841637,-500.0,0.00015354,2,"2026-02-01T13:50:41.637",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200893,1769953841649,-150.0,0.00015354,2,"2026-02-01T13:50:41.649",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200894,1769953841660,-150.0,0.00015354,2,"2026-02-01T13:50:41.660",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200895,1769953841670,-200.0,0.00015354,2,"2026-02-01T13:50:41.670",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200896,1769953841680,-212.21029338,0.00015354,2,"2026-02-01T13:50:41.680",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200897,1769953841689,-150.88509061,0.00015354,2,"2026-02-01T13:50:41.689",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200898,1769953841698,-500.0,0.00015354,2,"2026-02-01T13:50:41.698",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200899,1769953841707,-500.0,0.00015354,2,"2026-02-01T13:50:41.707",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200900,1769953841716,-150.62721726,0.00015354,2,"2026-02-01T13:50:41.716",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200901,1769953841727,-500.0,0.00015354,2,"2026-02-01T13:50:41.727",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200902,1769953841737,-150.0,0.00015354,2,"2026-02-01T13:50:41.737",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200903,1769953841748,-500.0,0.00015354,2,"2026-02-01T13:50:41.748",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200904,1769953841758,-500.0,0.00015354,2,"2026-02-01T13:50:41.758",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200905,1769953841769,-278.36328388,0.00015356,2,"2026-02-01T13:50:41.769",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200906,1769953841780,-5191.48393688,0.00015359,2,"2026-02-01T13:50:41.780",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200907,1769953841791,-2878.91110958,0.00015359,2,"2026-02-01T13:50:41.791",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200908,1769953841800,-542.43,0.00015405,2,"2026-02-01T13:50:41.800",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200909,1769953841810,-251.11897888,0.00015406,2,"2026-02-01T13:50:41.810",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200910,1769953841820,-500.0,0.00015409,2,"2026-02-01T13:50:41.820",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200911,1769953841829,-500.0,0.00015409,2,"2026-02-01T13:50:41.829",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200912,1769953841840,-150.0,0.00015409,2,"2026-02-01T13:50:41.840",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200913,1769953841851,-150.0,0.00015409,2,"2026-02-01T13:50:41.851",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200914,1769953841862,-500.0,0.00015409,2,"2026-02-01T13:50:41.862",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200915,1769953841873,-500.0,0.00015409,2,"2026-02-01T13:50:41.873",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200916,1769953841882,-500.0,0.00015409,2,"2026-02-01T13:50:41.882",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200917,1769953841891,-150.0,0.00015409,2,"2026-02-01T13:50:41.891",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200918,1769953841902,-500.0,0.00015409,2,"2026-02-01T13:50:41.902",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200919,1769953841911,-500.0,0.00015409,2,"2026-02-01T13:50:41.911",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200920,1769953841921,-500.0,0.00015413,2,"2026-02-01T13:50:41.921",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200921,1769953841931,-260.4103811,0.00015461,2,"2026-02-01T13:50:41.931",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200922,1769953841941,-500.0,0.00015464,2,"2026-02-01T13:50:41.941",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200923,1769953841951,-500.0,0.00015464,2,"2026-02-01T13:50:41.951",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200924,1769953841961,-150.0,0.00015464,2,"2026-02-01T13:50:41.961",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200925,1769953841970,-500.0,0.00015464,2,"2026-02-01T13:50:41.970",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200926,1769953841980,-500.0,0.00015464,2,"2026-02-01T13:50:41.980",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200927,1769953841990,-500.0,0.00015464,2,"2026-02-01T13:50:41.990",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200928,1769953842000,-150.0,0.00015464,2,"2026-02-01T13:50:42.000",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200929,1769953842009,-500.0,0.00015464,2,"2026-02-01T13:50:42.009",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200930,1769953842018,-500.0,0.00015464,2,"2026-02-01T13:50:42.018",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200931,1769953842028,-151.0,0.00015491,2,"2026-02-01T13:50:42.028",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200932,1769953842039,-151.0,0.00015491,2,"2026-02-01T13:50:42.039",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200933,1769953842050,-500.0,0.00015491,2,"2026-02-01T13:50:42.050",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200934,1769953842060,-180.81476659,0.00015491,2,"2026-02-01T13:50:42.060",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200935,1769953842069,-176.19295365,0.00015491,2,"2026-02-01T13:50:42.069",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200936,1769953842079,-253.08695212,0.00015491,2,"2026-02-01T13:50:42.079",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200937,1769953842089,-151.0,0.00015492,2,"2026-02-01T13:50:42.089",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200938,1769953842098,-151.0,0.00015492,2,"2026-02-01T13:50:42.098",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200939,1769953842108,-151.0,0.00015492,2,"2026-02-01T13:50:42.108",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200940,1769953842118,-151.0,0.00015492,2,"2026-02-01T13:50:42.118",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200941,1769953842126,-151.0,0.00015493,2,"2026-02-01T13:50:42.126",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200942,1769953842136,-151.0,0.00015493,2,"2026-02-01T13:50:42.136",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200943,1769953842145,-200.0,0.00015494,2,"2026-02-01T13:50:42.145",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200944,1769953842154,-200.0,0.00015494,2,"2026-02-01T13:50:42.154",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200945,1769953842163,-200.0,0.00015494,2,"2026-02-01T13:50:42.163",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200946,1769953842171,-151.0,0.00015495,2,"2026-02-01T13:50:42.171",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200947,1769953842181,-151.0,0.00015495,2,"2026-02-01T13:50:42.181",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200948,1769953842190,-151.0,0.00015495,2,"2026-02-01T13:50:42.190",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200949,1769953842199,-151.0,0.00015495,2,"2026-02-01T13:50:42.199",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200950,1769953842208,-151.0,0.00015495,2,"2026-02-01T13:50:42.208",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200951,1769953842218,-10076.80540011,0.00015505,2,"2026-02-01T13:50:42.218",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200952,1769953842227,-200.0,0.00015507,2,"2026-02-01T13:50:42.227",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200953,1769953842237,-200.0,0.00015508,2,"2026-02-01T13:50:42.237",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200954,1769953842246,-200.0,0.00015508,2,"2026-02-01T13:50:42.246",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200955,1769953842255,-270.0455652,0.00015516,2,"2026-02-01T13:50:42.255",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200956,1769953842264,-160.61573289,0.00015518,2,"2026-02-01T13:50:42.264",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200957,1769953842275,-500.0,0.00015518,2,"2026-02-01T13:50:42.275",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200958,1769953842284,-150.0,0.00015518,2,"2026-02-01T13:50:42.284",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200959,1769953842294,-500.0,0.00015518,2,"2026-02-01T13:50:42.294",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200960,1769953842303,-500.0,0.00015518,2,"2026-02-01T13:50:42.303",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200961,1769953842313,-500.0,0.00015518,2,"2026-02-01T13:50:42.313",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200962,1769953842323,-500.0,0.00015518,2,"2026-02-01T13:50:42.323",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200963,1769953842331,-339.0,0.00015518,2,"2026-02-01T13:50:42.331",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200964,1769953842340,-280.03725112,0.00015571,2,"2026-02-01T13:50:42.340",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200965,1769953842350,-500.0,0.00015573,2,"2026-02-01T13:50:42.350",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200966,1769953842359,-150.0,0.00015573,2,"2026-02-01T13:50:42.359",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200967,1769953842368,-500.0,0.00015573,2,"2026-02-01T13:50:42.368",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200968,1769953842378,-500.0,0.00015573,2,"2026-02-01T13:50:42.378",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200969,1769953842387,-500.0,0.00015573,2,"2026-02-01T13:50:42.387",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200970,1769953842395,-500.0,0.00015573,2,"2026-02-01T13:50:42.395",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200971,1769953842405,-373.07297731,0.00015587,2,"2026-02-01T13:50:42.405",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200972,1769953842413,-217.15233878,0.00015587,2,"2026-02-01T13:50:42.413",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200973,1769953842422,-300.0,0.00015591,2,"2026-02-01T13:50:42.422",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200974,1769953842431,-2500.0,0.00015591,2,"2026-02-01T13:50:42.431",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200975,1769953842440,-5148.0,0.00015598,2,"2026-02-01T13:50:42.440",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200976,1769953842449,-255.0,0.00015611,2,"2026-02-01T13:50:42.449",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200977,1769953842458,-180.25,0.00015616,2,"2026-02-01T13:50:42.458",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200978,1769953842467,-180.25,0.00015616,2,"2026-02-01T13:50:42.467",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200979,1769953842476,-180.25,0.00015616,2,"2026-02-01T13:50:42.476",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200980,1769953842485,-178.85,0.00015616,2,"2026-02-01T13:50:42.485",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200981,1769953842495,-290.39862941,0.00015626,2,"2026-02-01T13:50:42.495",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200982,1769953842506,-250.0,0.00015628,2,"2026-02-01T13:50:42.506",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200983,1769953842515,-500.0,0.00015628,2,"2026-02-01T13:50:42.515",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200984,1769953842524,-197.77683582,0.00015628,2,"2026-02-01T13:50:42.524",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200985,1769953842536,-500.0,0.00015628,2,"2026-02-01T13:50:42.536",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200986,1769953842547,-500.0,0.00015628,2,"2026-02-01T13:50:42.547",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200987,1769953842557,-3380.2259601,0.00015633,2,"2026-02-01T13:50:42.557",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200988,1769953842567,-151.0,0.00015633,2,"2026-02-01T13:50:42.567",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200989,1769953842578,-151.0,0.00015633,2,"2026-02-01T13:50:42.578",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200990,1769953842588,-151.0,0.00015633,2,"2026-02-01T13:50:42.588",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200991,1769953842598,-151.0,0.00015633,2,"2026-02-01T13:50:42.598",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200992,1769953842607,-151.0,0.00015633,2,"2026-02-01T13:50:42.607",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200993,1769953842617,-151.0,0.00015633,2,"2026-02-01T13:50:42.617",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200994,1769953842627,-300.0,0.00015641,2,"2026-02-01T13:50:42.627",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200995,1769953842639,-200.0,0.00015649,2,"2026-02-01T13:50:42.639",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200996,1769953842651,-200.0,0.00015649,2,"2026-02-01T13:50:42.651",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200997,1769953842662,-5191.48393688,0.00015676,2,"2026-02-01T13:50:42.662",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200998,1769953842674,-2878.91110958,0.00015676,2,"2026-02-01T13:50:42.674",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404200999,1769953842684,-200.0,0.00015679,2,"2026-02-01T13:50:42.684",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201000,1769953842694,-217.15233878,0.00015679,2,"2026-02-01T13:50:42.694",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201001,1769953842704,-181.08010149,0.00015679,2,"2026-02-01T13:50:42.704",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201002,1769953842714,-287.61899177,0.00015679,2,"2026-02-01T13:50:42.714",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201003,1769953842723,-200.0,0.00015679,2,"2026-02-01T13:50:42.723",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201004,1769953842732,-542.43,0.00015679,2,"2026-02-01T13:50:42.732",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201005,1769953842743,-301.1433787,0.00015681,2,"2026-02-01T13:50:42.743",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201006,1769953842754,-450.0,0.00015683,2,"2026-02-01T13:50:42.754",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201007,1769953842765,-500.0,0.00015683,2,"2026-02-01T13:50:42.765",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201008,1769953842776,-500.0,0.00015683,2,"2026-02-01T13:50:42.776",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201009,1769953842787,-500.0,0.00015687,2,"2026-02-01T13:50:42.787",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201010,1769953842798,-858.95,0.00015714,2,"2026-02-01T13:50:42.798",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201011,1769953842808,-500.0,0.00015738,2,"2026-02-01T13:50:42.808",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201012,1769953842818,-500.0,0.00015738,2,"2026-02-01T13:50:42.818",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201013,1769953842829,-150.0,0.0001574,2,"2026-02-01T13:50:42.829",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201014,1769953842839,-150.3474978,0.0001574,2,"2026-02-01T13:50:42.839",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201015,1769953842850,-258.28490604,0.00015756,2,"2026-02-01T13:50:42.850",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201016,1769953842860,-250.0,0.00015792,2,"2026-02-01T13:50:42.860",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201017,1769953842871,-200.0,0.00015806,2,"2026-02-01T13:50:42.871",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201018,1769953842879,-200.0,0.00015806,2,"2026-02-01T13:50:42.879",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201019,1769953842889,-420.0,0.00015809,2,"2026-02-01T13:50:42.889",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201020,1769953842899,-1050.8840072,0.0001582,5,"2026-02-01T13:50:42.899",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201021,1769953842909,-1050.88046112,0.0001582,5,"2026-02-01T13:50:42.909",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201022,1769953842918,-212.12976534,0.00015821,2,"2026-02-01T13:50:42.918",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201023,1769953842929,-1631.0,0.00015831,2,"2026-02-01T13:50:42.929",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201024,1769953842939,-602.41,0.00015918,2,"2026-02-01T13:50:42.939",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201025,1769953842949,-151.0,0.00015921,2,"2026-02-01T13:50:42.949",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201026,1769953842960,-493.17764232,0.00015921,2,"2026-02-01T13:50:42.960",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201027,1769953842969,-2000.0,0.00015921,2,"2026-02-01T13:50:42.969",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201028,1769953842979,-2000.0,0.00015921,2,"2026-02-01T13:50:42.979",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201029,1769953842988,-2000.0,0.00015921,2,"2026-02-01T13:50:42.988",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201030,1769953842998,-2000.0,0.00015921,2,"2026-02-01T13:50:42.998",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201031,1769953843008,-2000.0,0.00015921,2,"2026-02-01T13:50:43.008",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201032,1769953843018,-2000.0,0.00015921,2,"2026-02-01T13:50:43.018",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201033,1769953843028,-542.43,0.00015953,2,"2026-02-01T13:50:43.028",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201034,1769953843037,-500.0,0.00015961,2,"2026-02-01T13:50:43.037",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201035,1769953843046,-184.82394704,0.00015964,2,"2026-02-01T13:50:43.046",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201036,1769953843231,-5191.48393688,0.00015994,2,"2026-02-01T13:50:43.231",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201037,1769953843242,-2878.91110958,0.00015994,2,"2026-02-01T13:50:43.242",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201038,1769953843252,-159.11024008,0.00016008,2,"2026-02-01T13:50:43.252",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201039,1769953843262,-166.62,0.00016131,2,"2026-02-01T13:50:43.262",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201040,1769953843272,-386.87667747,0.00016135,2,"2026-02-01T13:50:43.272",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201041,1769953843282,-225.18697532,0.00016135,2,"2026-02-01T13:50:43.282",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201042,1769953843292,-1303.78977883,0.00016151,2,"2026-02-01T13:50:43.292",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201043,1769953843301,-10316.66994462,0.0001617,2,"2026-02-01T13:50:43.301",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201044,1769953843312,-13958.8119,0.0001617,2,"2026-02-01T13:50:43.312",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201045,1769953843322,-361.68,0.00016196,2,"2026-02-01T13:50:43.322",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201046,1769953843331,-151.0,0.000162,2,"2026-02-01T13:50:43.331",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201047,1769953843344,-200.0,0.00016227,2,"2026-02-01T13:50:43.344",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201048,1769953843353,-225.18697532,0.00016227,2,"2026-02-01T13:50:43.353",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201049,1769953843364,-187.78006525,0.00016227,2,"2026-02-01T13:50:43.364",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201050,1769953843375,-432.37387203,0.00016227,2,"2026-02-01T13:50:43.375",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201051,1769953843386,-200.0,0.00016227,2,"2026-02-01T13:50:43.386",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201052,1769953843397,-542.47245222,0.00016227,2,"2026-02-01T13:50:43.397",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201053,1769953843409,-500.0,0.00016235,2,"2026-02-01T13:50:43.409",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201054,1769953843420,-1413.751,0.00016259,2,"2026-02-01T13:50:43.420",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201055,1769953843430,-1334.0,0.00016259,2,"2026-02-01T13:50:43.430",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201056,1769953843441,-726.399,0.00016259,2,"2026-02-01T13:50:43.441",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201057,1769953843452,-174.174,0.00016259,2,"2026-02-01T13:50:43.452",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201058,1769953843463,-3252.0,0.00016259,2,"2026-02-01T13:50:43.463",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201059,1769953843472,-150.0,0.00016259,2,"2026-02-01T13:50:43.472",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201060,1769953843482,-6577.0,0.00016259,2,"2026-02-01T13:50:43.482",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201061,1769953843491,-150.149,0.00016259,2,"2026-02-01T13:50:43.491",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201062,1769953843500,-2445.0,0.00016259,2,"2026-02-01T13:50:43.500",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201063,1769953843511,-5191.48393688,0.00016312,2,"2026-02-01T13:50:43.511",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201064,1769953843522,-2878.91110958,0.00016312,2,"2026-02-01T13:50:43.522",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201065,1769953843532,-1000.0,0.00016349,2,"2026-02-01T13:50:43.532",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201066,1769953843542,-300.0,0.00016356,2,"2026-02-01T13:50:43.542",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201067,1769953843552,-469.44,0.00016356,2,"2026-02-01T13:50:43.552",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201068,1769953843563,-360.37,0.00016356,2,"2026-02-01T13:50:43.563",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201069,1769953843573,-469.44,0.00016356,2,"2026-02-01T13:50:43.573",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201070,1769953843582,-469.44,0.00016356,2,"2026-02-01T13:50:43.582",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201071,1769953843592,-469.44,0.00016356,2,"2026-02-01T13:50:43.592",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201072,1769953843602,-468.84,0.00016356,2,"2026-02-01T13:50:43.602",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201073,1769953843611,-500.0,0.00016373,2,"2026-02-01T13:50:43.611",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201074,1769953843620,-838.0,0.000164,2,"2026-02-01T13:50:43.620",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201075,1769953843631,-2834.0,0.000164,2,"2026-02-01T13:50:43.631",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201076,1769953843640,-44789.0,0.000164,2,"2026-02-01T13:50:43.640",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201077,1769953843649,-858.95,0.00016429,2,"2026-02-01T13:50:43.649",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201078,1769953843659,-274.654369,0.00016438,2,"2026-02-01T13:50:43.659",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201079,1769953843668,-162.97552201,0.00016438,2,"2026-02-01T13:50:43.668",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201080,1769953843677,-151.0,0.00016438,2,"2026-02-01T13:50:43.677",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201081,1769953843687,-151.0,0.00016438,2,"2026-02-01T13:50:43.687",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201082,1769953843696,-500.0,0.00016438,2,"2026-02-01T13:50:43.696",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201083,1769953843705,-500.0,0.00016438,2,"2026-02-01T13:50:43.705",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201084,1769953843716,-500.0,0.00016438,2,"2026-02-01T13:50:43.716",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201086,1769953843726,-500.0,0.00016438,2,"2026-02-01T13:50:43.726",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201088,1769953843735,-500.0,0.00016438,2,"2026-02-01T13:50:43.735",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201089,1769953843745,-500.0,0.00016438,2,"2026-02-01T13:50:43.745",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201090,1769953843756,-500.0,0.00016438,2,"2026-02-01T13:50:43.756",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201091,1769953843765,-500.0,0.00016438,2,"2026-02-01T13:50:43.765",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201092,1769953843774,-500.0,0.00016438,2,"2026-02-01T13:50:43.774",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201093,1769953843784,-500.0,0.00016438,2,"2026-02-01T13:50:43.784",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201094,1769953843793,-500.0,0.00016438,2,"2026-02-01T13:50:43.793",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201095,1769953843802,-500.0,0.00016438,2,"2026-02-01T13:50:43.802",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201096,1769953843812,-500.0,0.00016438,2,"2026-02-01T13:50:43.812",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201097,1769953843821,-500.0,0.00016438,2,"2026-02-01T13:50:43.821",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201098,1769953843830,-500.0,0.00016438,2,"2026-02-01T13:50:43.830",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201099,1769953843840,-500.0,0.00016438,2,"2026-02-01T13:50:43.840",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201100,1769953843849,-500.0,0.00016438,2,"2026-02-01T13:50:43.849",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201101,1769953843859,-500.0,0.00016438,2,"2026-02-01T13:50:43.859",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201102,1769953843868,-500.0,0.00016438,2,"2026-02-01T13:50:43.868",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201103,1769953843878,-500.0,0.00016438,2,"2026-02-01T13:50:43.878",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201104,1769953843887,-500.0,0.00016438,2,"2026-02-01T13:50:43.887",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201105,1769953843896,-500.0,0.00016438,2,"2026-02-01T13:50:43.896",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201106,1769953843906,-500.0,0.00016438,2,"2026-02-01T13:50:43.906",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201107,1769953843916,-500.0,0.00016438,2,"2026-02-01T13:50:43.916",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201108,1769953843926,-500.0,0.00016438,2,"2026-02-01T13:50:43.926",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201109,1769953843936,-500.0,0.00016438,2,"2026-02-01T13:50:43.936",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201110,1769953843945,-500.0,0.00016438,2,"2026-02-01T13:50:43.945",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201111,1769953843955,-500.0,0.00016438,2,"2026-02-01T13:50:43.955",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201112,1769953843965,-500.0,0.00016438,2,"2026-02-01T13:50:43.965",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201113,1769953843975,-500.0,0.00016438,2,"2026-02-01T13:50:43.975",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201114,1769953843984,-500.0,0.00016438,2,"2026-02-01T13:50:43.984",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201115,1769953843994,-500.0,0.00016438,2,"2026-02-01T13:50:43.994",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201116,1769953844003,-500.0,0.00016438,2,"2026-02-01T13:50:44.003",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201117,1769953844013,-500.0,0.00016438,2,"2026-02-01T13:50:44.013",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201118,1769953844024,-500.0,0.00016438,2,"2026-02-01T13:50:44.024",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201119,1769953844035,-500.0,0.00016438,2,"2026-02-01T13:50:44.035",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201120,1769953844045,-500.0,0.00016438,2,"2026-02-01T13:50:44.045",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201121,1769953844055,-500.0,0.00016438,2,"2026-02-01T13:50:44.055",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201122,1769953844065,-500.0,0.00016438,2,"2026-02-01T13:50:44.065",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201123,1769953844075,-500.0,0.00016438,2,"2026-02-01T13:50:44.075",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201124,1769953844085,-500.0,0.00016438,2,"2026-02-01T13:50:44.085",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201125,1769953844095,-500.0,0.00016438,2,"2026-02-01T13:50:44.095",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201126,1769953844105,-500.0,0.00016438,2,"2026-02-01T13:50:44.105",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201127,1769953844114,-235.49040147,0.00016438,2,"2026-02-01T13:50:44.114",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201128,1769953844124,-500.0,0.00016438,2,"2026-02-01T13:50:44.124",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201129,1769953844134,-500.0,0.00016438,2,"2026-02-01T13:50:44.134",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201130,1769953844144,-500.0,0.00016438,2,"2026-02-01T13:50:44.144",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201131,1769953844154,-500.0,0.00016438,2,"2026-02-01T13:50:44.154",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201132,1769953844164,-151.0,0.00016438,2,"2026-02-01T13:50:44.164",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201133,1769953844174,-151.0,0.00016438,2,"2026-02-01T13:50:44.174",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201134,1769953844184,-258.28490604,0.00016471,2,"2026-02-01T13:50:44.184",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201135,1769953844193,-160.0,0.000165,2,"2026-02-01T13:50:44.193",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201136,1769953844203,-334.5472959,0.000165,2,"2026-02-01T13:50:44.203",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201137,1769953844214,-500.0,0.00016509,2,"2026-02-01T13:50:44.214",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201138,1769953844224,-602.41,0.00016515,2,"2026-02-01T13:50:44.224",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201139,1769953844234,-164.86665822,0.00016544,2,"2026-02-01T13:50:44.234",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201140,1769953844244,-5191.48393688,0.00016629,2,"2026-02-01T13:50:44.244",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201141,1769953844253,-2878.91110958,0.00016629,2,"2026-02-01T13:50:44.253",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201142,1769953844264,-401.19111454,0.00016683,2,"2026-02-01T13:50:44.264",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201143,1769953844276,-233.51889341,0.00016683,2,"2026-02-01T13:50:44.276",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201144,1769953844286,-2833.0,0.0001672,2,"2026-02-01T13:50:44.286",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201145,1769953844296,-838.0,0.0001672,2,"2026-02-01T13:50:44.296",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201146,1769953844306,-171.88,0.0001672,2,"2026-02-01T13:50:44.306",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201147,1769953844317,-200.0,0.00016775,2,"2026-02-01T13:50:44.317",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201148,1769953844327,-233.51889341,0.00016775,2,"2026-02-01T13:50:44.327",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201149,1769953844339,-194.72792766,0.00016775,2,"2026-02-01T13:50:44.339",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201150,1769953844349,-200.0,0.00016775,2,"2026-02-01T13:50:44.349",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201151,1769953844359,-433.0,0.00016828,2,"2026-02-01T13:50:44.359",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201152,1769953844369,-212.12976534,0.00016861,2,"2026-02-01T13:50:44.369",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201153,1769953844379,-584.22945977,0.00016921,2,"2026-02-01T13:50:44.379",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201154,1769953844389,-5191.48393688,0.00016947,2,"2026-02-01T13:50:44.389",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201155,1769953844398,-2878.91110958,0.00016947,2,"2026-02-01T13:50:44.398",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201156,1769953844408,-151.0,0.00016947,2,"2026-02-01T13:50:44.408",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201157,1769953844418,-151.0,0.00016947,2,"2026-02-01T13:50:44.418",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201158,1769953844427,-853.90920152,0.0001699,2,"2026-02-01T13:50:44.427",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201159,1769953844437,-63110.49698719,0.00017,2,"2026-02-01T13:50:44.437",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201160,1769953844447,-613.97,0.00017041,2,"2026-02-01T13:50:44.447",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201161,1769953844456,-180.35,0.00017085,2,"2026-02-01T13:50:44.456",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201162,1769953844466,-602.41,0.00017112,2,"2026-02-01T13:50:44.466",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201163,1769953844475,-208.0,0.00017112,2,"2026-02-01T13:50:44.475",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201164,1769953844484,-166.44,0.00017114,2,"2026-02-01T13:50:44.484",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201165,1769953844497,-858.95,0.00017143,2,"2026-02-01T13:50:44.497",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201166,1769953844507,-258.28490604,0.00017185,2,"2026-02-01T13:50:44.507",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201167,1769953844517,-151.0,0.000172,2,"2026-02-01T13:50:44.517",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201168,1769953844527,-175.778083,0.000172,2,"2026-02-01T13:50:44.527",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201169,1769953844537,-416.03518578,0.00017231,2,"2026-02-01T13:50:44.537",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201170,1769953844546,-242.15909246,0.00017231,2,"2026-02-01T13:50:44.546",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201171,1769953844556,-5191.48393688,0.00017265,2,"2026-02-01T13:50:44.556",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201173,1769953844566,-2878.91110958,0.00017265,2,"2026-02-01T13:50:44.566",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201174,1769953844577,-212.29423226,0.0001727,2,"2026-02-01T13:50:44.577",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201176,1769953844588,-482.0,0.00017302,2,"2026-02-01T13:50:44.588",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201178,1769953844598,-349.41,0.00017311,2,"2026-02-01T13:50:44.598",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201180,1769953844607,-587.0,0.00017312,2,"2026-02-01T13:50:44.607",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201181,1769953844617,-200.0,0.00017323,2,"2026-02-01T13:50:44.617",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201183,1769953844628,-242.15909246,0.00017323,2,"2026-02-01T13:50:44.628",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201184,1769953844638,-201.93286099,0.00017323,2,"2026-02-01T13:50:44.638",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201185,1769953844648,-200.0,0.00017323,2,"2026-02-01T13:50:44.648",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201186,1769953844658,-482.0,0.00017339,2,"2026-02-01T13:50:44.658",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201187,1769953844668,-159.11024008,0.00017342,2,"2026-02-01T13:50:44.668",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201188,1769953844679,-482.0,0.00017395,2,"2026-02-01T13:50:44.679",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201189,1769953844688,-482.0,0.00017399,2,"2026-02-01T13:50:44.688",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201190,1769953844700,-1045.68637885,0.000175,2,"2026-02-01T13:50:44.700",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201191,1769953844711,-5531.0,0.000175,3,"2026-02-01T13:50:44.711",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201192,1769953844720,-5191.48393688,0.00017582,2,"2026-02-01T13:50:44.720",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201193,1769953844731,-2878.91110958,0.00017582,2,"2026-02-01T13:50:44.731",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201194,1769953844740,-482.0,0.00017632,2,"2026-02-01T13:50:44.740",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201195,1769953844749,-754.2303598,0.00017637,2,"2026-02-01T13:50:44.749",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201196,1769953844761,-482.0,0.00017658,2,"2026-02-01T13:50:44.761",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201197,1769953844772,-1193.0,0.0001768,2,"2026-02-01T13:50:44.772",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201198,1769953844782,-602.41,0.00017709,2,"2026-02-01T13:50:44.782",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201199,1769953844792,-482.0,0.00017777,2,"2026-02-01T13:50:44.792",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201200,1769953844803,-431.42848765,0.00017779,2,"2026-02-01T13:50:44.803",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201201,1769953844814,-251.11897888,0.00017779,2,"2026-02-01T13:50:44.814",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201202,1769953844824,-482.0,0.00017803,2,"2026-02-01T13:50:44.824",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201203,1769953844834,-500.0,0.00017808,2,"2026-02-01T13:50:44.834",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201204,1769953844844,-171.88,0.00017824,2,"2026-02-01T13:50:44.844",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201205,1769953844853,-500.0,0.00017863,2,"2026-02-01T13:50:44.853",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201206,1769953844862,-231.86721235,0.00017869,2,"2026-02-01T13:50:44.862",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201207,1769953844871,-346.92554585,0.00017869,2,"2026-02-01T13:50:44.871",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201208,1769953844880,-200.0,0.00017871,2,"2026-02-01T13:50:44.880",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201209,1769953844890,-251.11897888,0.00017871,2,"2026-02-01T13:50:44.890",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201210,1769953844902,-209.40437684,0.00017871,2,"2026-02-01T13:50:44.902",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201211,1769953844912,-200.0,0.00017871,2,"2026-02-01T13:50:44.912",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201212,1769953844925,-212.12976534,0.000179,2,"2026-02-01T13:50:44.925",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201213,1769953844936,-5191.48393688,0.000179,2,"2026-02-01T13:50:44.936",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201214,1769953844946,-2878.91110958,0.000179,2,"2026-02-01T13:50:44.946",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201215,1769953844955,-258.28490604,0.000179,2,"2026-02-01T13:50:44.955",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201216,1769953844965,-500.0,0.00017918,2,"2026-02-01T13:50:44.965",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201217,1769953844976,-151.0,0.00017922,2,"2026-02-01T13:50:44.976",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201218,1769953844985,-151.0,0.00017922,2,"2026-02-01T13:50:44.985",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201219,1769953844996,-482.0,0.00017924,2,"2026-02-01T13:50:44.996",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201220,1769953845005,-482.0,0.00017933,2,"2026-02-01T13:50:45.005",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201221,1769953845015,-500.0,0.00017972,2,"2026-02-01T13:50:45.015",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201222,1769953845027,-511.34250138,0.00017973,2,"2026-02-01T13:50:45.027",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201223,1769953845038,-500.0,0.00017973,2,"2026-02-01T13:50:45.038",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201224,1769953845047,-26414.12222621,0.0001799,3,"2026-02-01T13:50:45.047",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201225,1769953845056,-853.90920152,0.0001799,2,"2026-02-01T13:50:45.056",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201226,1769953845065,-361.68,0.00017996,2,"2026-02-01T13:50:45.065",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201227,1769953845074,-150.0,0.00017999,2,"2026-02-01T13:50:45.074",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201228,1769953845083,-150.0,0.00017999,2,"2026-02-01T13:50:45.083",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201229,1769953845093,-150.0,0.00017999,2,"2026-02-01T13:50:45.093",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201230,1769953845104,-150.0,0.00017999,2,"2026-02-01T13:50:45.104",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201231,1769953845113,-150.0,0.00017999,2,"2026-02-01T13:50:45.113",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201232,1769953845123,-150.0,0.00017999,2,"2026-02-01T13:50:45.123",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201233,1769953845133,-240.62946663,0.00017999,2,"2026-02-01T13:50:45.133",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201234,1769953845142,-946421.41323279,0.00018,2,"2026-02-01T13:50:45.142",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201235,1769953845269,-1428.99519828,0.00018,2,"2026-02-01T13:50:45.269",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201236,1769953845281,-40807.69323441,0.00018,2,"2026-02-01T13:50:45.281",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201237,1769953845293,-8766.39340091,0.00018,2,"2026-02-01T13:50:45.293",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201238,1769953845303,-3341.54631403,0.00018,2,"2026-02-01T13:50:45.303",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201239,1769953845315,-6921.46469655,0.00018,2,"2026-02-01T13:50:45.315",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201240,1769953845388,-304.69162209,0.00016259,2,"2026-02-01T13:50:45.388",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201241,1769953845406,-899.30837791,0.00016259,2,"2026-02-01T13:50:45.406",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201242,1769953845415,-1471.3297419,0.00018,2,"2026-02-01T13:50:45.415",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201268,1769953997494,16445.61,0.00023,120,"2026-02-01T13:53:17.494",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201270,1769954300257,28286.39101656,0.00021,30,"2026-02-01T13:58:20.257",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201271,1769954489193,5183.03,0.000128,2,"2026-02-01T14:01:29.193",0.00043435,92.02,0.9774395080710574,5375067211.670767]
[404201273,1769954739125,-1150.345313,0.00013409,2,"2026-02-01T14:05:39.125",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201274,1769954739152,-58.16171865,0.00013477,2,"2026-02-01T14:05:39.152",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201275,1769954938341,150.0,0.00015,10,"2026-02-01T14:08:58.341",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201276,1769954958920,200.09,0.00012848,2,"2026-02-01T14:09:18.920",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201288,1769955031342,-1622.028404,0.00013375,2,"2026-02-01T14:10:31.342",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201290,1769955031356,-300.0,0.00013443,2,"2026-02-01T14:10:31.356",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201292,1769955031366,-441.83828135,0.00013477,2,"2026-02-01T14:10:31.366",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201293,1769955031375,-300.0,0.00013489,2,"2026-02-01T14:10:31.375",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201294,1769955031385,-66.78919918,0.00013499,2,"2026-02-01T14:10:31.385",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201295,1769955031453,-1052.16948953,0.00013499,2,"2026-02-01T14:10:31.453",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201296,1769955031465,-81.04131129,0.00013499,2,"2026-02-01T14:10:31.465",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201297,1769955031475,-957.96825374,0.000135,2,"2026-02-01T14:10:31.475",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201298,1769955031487,-242.03174626,0.000135,2,"2026-02-01T14:10:31.487",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201299,1769955031496,-17.81825374,0.000135,2,"2026-02-01T14:10:31.496",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201300,1769955031565,-282.18174626,0.000135,2,"2026-02-01T14:10:31.565",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201301,1769955031575,-300.0,0.000135,2,"2026-02-01T14:10:31.575",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201302,1769955031586,-300.0,0.000135,2,"2026-02-01T14:10:31.586",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201303,1769955031595,-300.0,0.000135,2,"2026-02-01T14:10:31.595",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201304,1769955031605,-25228.24,0.00013501,2,"2026-02-01T14:10:31.605",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201305,1769955031617,-1000.0,0.00013501,2,"2026-02-01T14:10:31.617",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201306,1769955031626,-260.54889749,0.00013589,2,"2026-02-01T14:10:31.626",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201307,1769955031636,-150.0,0.00013735,2,"2026-02-01T14:10:31.636",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201308,1769955031646,-170.997504,0.00013735,2,"2026-02-01T14:10:31.646",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201309,1769955031657,-179.8228,0.00013736,2,"2026-02-01T14:10:31.657",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201310,1769955031667,-170.997504,0.00013736,2,"2026-02-01T14:10:31.667",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201311,1769955031676,-170.997504,0.00013736,2,"2026-02-01T14:10:31.676",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201312,1769955031686,-500.0,0.00013736,2,"2026-02-01T14:10:31.686",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201313,1769955031696,-500.0,0.00013736,2,"2026-02-01T14:10:31.696",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201314,1769955031706,-500.0,0.00013736,2,"2026-02-01T14:10:31.706",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201315,1769955031715,-500.0,0.00013736,2,"2026-02-01T14:10:31.715",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201316,1769955031724,-361.92445499,0.00013736,2,"2026-02-01T14:10:31.724",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201317,1769955031734,-92682.13290012,0.00013966,2,"2026-02-01T14:10:31.734",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201324,1769955037484,-2969.80208559,0.00013966,2,"2026-02-01T14:10:37.484",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201326,1769955037495,-213.27487923,0.00013966,2,"2026-02-01T14:10:37.495",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201328,1769955037505,-371.165,0.00014192,2,"2026-02-01T14:10:37.505",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201330,1769955037514,-377.0,0.00014198,2,"2026-02-01T14:10:37.514",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201331,1769955037523,-1181.0,0.00014244,2,"2026-02-01T14:10:37.523",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201332,1769955037533,-344.0,0.00014244,2,"2026-02-01T14:10:37.533",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201333,1769955037542,-464.0,0.00014249,2,"2026-02-01T14:10:37.542",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201334,1769955037552,-1262.0,0.00014273,2,"2026-02-01T14:10:37.552",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201335,1769955037561,-1091.0,0.00014278,2,"2026-02-01T14:10:37.561",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201336,1769955037570,-151.0,0.0001436,2,"2026-02-01T14:10:37.570",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201337,1769955037580,-200.0,0.00014371,2,"2026-02-01T14:10:37.580",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201338,1769955037591,-200.0,0.00014371,2,"2026-02-01T14:10:37.591",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201339,1769955037600,-151.0,0.00014371,2,"2026-02-01T14:10:37.600",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201340,1769955037610,-151.0,0.00014371,2,"2026-02-01T14:10:37.610",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201341,1769955037622,-151.0,0.00014371,2,"2026-02-01T14:10:37.622",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201342,1769955037633,-151.0,0.00014371,2,"2026-02-01T14:10:37.633",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201343,1769955037643,-151.0,0.00014371,2,"2026-02-01T14:10:37.643",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201344,1769955037654,-151.0,0.00014371,2,"2026-02-01T14:10:37.654",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201345,1769955037663,-151.0,0.00014371,2,"2026-02-01T14:10:37.663",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201346,1769955037673,-151.0,0.00014371,2,"2026-02-01T14:10:37.673",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201347,1769955037682,-151.0,0.00014371,2,"2026-02-01T14:10:37.682",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201348,1769955037691,-151.0,0.00014371,2,"2026-02-01T14:10:37.691",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201349,1769955037701,-151.0,0.00014371,2,"2026-02-01T14:10:37.701",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201350,1769955037711,-500.0,0.00014371,2,"2026-02-01T14:10:37.711",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201351,1769955037721,-500.0,0.00014373,2,"2026-02-01T14:10:37.721",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201352,1769955037731,-419.26716921,0.00014373,2,"2026-02-01T14:10:37.731",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201353,1769955037740,-2806.1669173,0.00014379,2,"2026-02-01T14:10:37.740",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201355,1769955037751,-39958.00363241,0.0001438,2,"2026-02-01T14:10:37.751",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201357,1769955037760,-500.0,0.0001438,2,"2026-02-01T14:10:37.760",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201359,1769955037769,-500.0,0.0001438,2,"2026-02-01T14:10:37.769",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201360,1769955037778,-500.0,0.0001438,2,"2026-02-01T14:10:37.778",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201362,1769955037787,-500.0,0.0001438,2,"2026-02-01T14:10:37.787",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201364,1769955037796,-500.0,0.0001438,2,"2026-02-01T14:10:37.796",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201366,1769955037805,-500.0,0.0001438,2,"2026-02-01T14:10:37.805",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201367,1769955037814,-500.0,0.0001438,2,"2026-02-01T14:10:37.814",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201369,1769955037823,-340.50863772,0.0001438,2,"2026-02-01T14:10:37.823",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201370,1769955037832,-649.79931635,0.00014381,2,"2026-02-01T14:10:37.832",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201371,1769955037841,-500.0,0.00014381,2,"2026-02-01T14:10:37.841",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201372,1769955037850,-500.0,0.00014381,2,"2026-02-01T14:10:37.850",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201373,1769955037859,-500.0,0.00014381,2,"2026-02-01T14:10:37.859",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201374,1769955037869,-500.0,0.00014381,2,"2026-02-01T14:10:37.869",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201375,1769955037879,-292.00606776,0.00014381,2,"2026-02-01T14:10:37.879",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201376,1769955037890,-500.0,0.00014381,2,"2026-02-01T14:10:37.890",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201377,1769955037898,-500.0,0.00014381,2,"2026-02-01T14:10:37.898",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201378,1769955037908,-500.0,0.00014381,2,"2026-02-01T14:10:37.908",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201379,1769955037918,-500.0,0.00014381,2,"2026-02-01T14:10:37.918",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201380,1769955037927,-500.0,0.00014381,2,"2026-02-01T14:10:37.927",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201381,1769955037936,-500.0,0.00014381,2,"2026-02-01T14:10:37.936",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201382,1769955037946,-500.0,0.00014381,2,"2026-02-01T14:10:37.946",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201383,1769955037955,-500.0,0.00014381,2,"2026-02-01T14:10:37.955",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201384,1769955037966,-500.0,0.00014381,2,"2026-02-01T14:10:37.966",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201385,1769955037975,-500.0,0.00014381,2,"2026-02-01T14:10:37.975",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201386,1769955037985,-500.0,0.00014381,2,"2026-02-01T14:10:37.985",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201387,1769955037997,-500.0,0.00014381,2,"2026-02-01T14:10:37.997",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201388,1769955038006,-500.0,0.00014381,2,"2026-02-01T14:10:38.006",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201389,1769955038015,-500.0,0.00014381,2,"2026-02-01T14:10:38.015",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201390,1769955038024,-500.0,0.00014381,2,"2026-02-01T14:10:38.024",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201391,1769955038034,-500.0,0.00014381,2,"2026-02-01T14:10:38.034",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201392,1769955038043,-500.0,0.00014381,2,"2026-02-01T14:10:38.043",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201393,1769955038052,-500.0,0.00014381,2,"2026-02-01T14:10:38.052",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201394,1769955038061,-620.13152007,0.00014381,2,"2026-02-01T14:10:38.061",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201395,1769955038069,-545.50641599,0.00014381,2,"2026-02-01T14:10:38.069",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201396,1769955038078,-500.0,0.00014381,2,"2026-02-01T14:10:38.078",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201397,1769955038088,-500.0,0.00014381,2,"2026-02-01T14:10:38.088",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201398,1769955038097,-500.0,0.00014381,2,"2026-02-01T14:10:38.097",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201399,1769955038107,-500.0,0.00014381,2,"2026-02-01T14:10:38.107",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201400,1769955038116,-500.0,0.00014381,2,"2026-02-01T14:10:38.116",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201401,1769955038126,-500.0,0.00014381,2,"2026-02-01T14:10:38.126",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201402,1769955038135,-500.0,0.00014381,2,"2026-02-01T14:10:38.135",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201403,1769955038145,-500.0,0.00014381,2,"2026-02-01T14:10:38.145",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201404,1769955038154,-500.0,0.00014381,2,"2026-02-01T14:10:38.154",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201405,1769955038163,-500.0,0.00014381,2,"2026-02-01T14:10:38.163",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201406,1769955038173,-500.0,0.00014381,2,"2026-02-01T14:10:38.173",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201407,1769955038182,-500.0,0.00014381,2,"2026-02-01T14:10:38.182",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201408,1769955038192,-500.0,0.00014381,2,"2026-02-01T14:10:38.192",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201409,1769955038201,-500.0,0.00014381,2,"2026-02-01T14:10:38.201",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201410,1769955038211,-500.0,0.00014381,2,"2026-02-01T14:10:38.211",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201411,1769955038221,-500.0,0.00014381,2,"2026-02-01T14:10:38.221",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201412,1769955038230,-224.05088815,0.00014381,2,"2026-02-01T14:10:38.230",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201413,1769955038239,-241.2215712,0.00014381,2,"2026-02-01T14:10:38.239",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201414,1769955038249,-500.0,0.00014381,2,"2026-02-01T14:10:38.249",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201415,1769955038259,-500.0,0.00014381,2,"2026-02-01T14:10:38.259",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201416,1769955038268,-500.0,0.00014381,2,"2026-02-01T14:10:38.268",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201417,1769955038277,-500.0,0.00014381,2,"2026-02-01T14:10:38.277",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201418,1769955038287,-500.0,0.00014381,2,"2026-02-01T14:10:38.287",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201419,1769955038296,-500.0,0.00014381,2,"2026-02-01T14:10:38.296",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201420,1769955038306,-500.0,0.00014381,2,"2026-02-01T14:10:38.306",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201421,1769955038315,-500.0,0.00014381,2,"2026-02-01T14:10:38.315",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201422,1769955038325,-500.0,0.00014381,2,"2026-02-01T14:10:38.325",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201423,1769955038334,-500.0,0.00014381,2,"2026-02-01T14:10:38.334",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201424,1769955038343,-500.0,0.00014381,2,"2026-02-01T14:10:38.343",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201425,1769955038353,-500.0,0.00014381,2,"2026-02-01T14:10:38.353",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201426,1769955038362,-168.77902155,0.00014381,2,"2026-02-01T14:10:38.362",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201427,1769955038371,-500.0,0.00014381,2,"2026-02-01T14:10:38.371",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201428,1769955038381,-587.83976895,0.00014381,2,"2026-02-01T14:10:38.381",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201429,1769955038390,-500.0,0.00014381,2,"2026-02-01T14:10:38.390",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201430,1769955038400,-500.0,0.00014381,2,"2026-02-01T14:10:38.400",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201431,1769955038409,-500.0,0.00014381,2,"2026-02-01T14:10:38.409",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201432,1769955038419,-500.0,0.00014381,2,"2026-02-01T14:10:38.419",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201433,1769955038428,-500.0,0.00014381,2,"2026-02-01T14:10:38.428",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201434,1769955038438,-500.0,0.00014381,2,"2026-02-01T14:10:38.438",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201435,1769955038448,-500.0,0.00014381,2,"2026-02-01T14:10:38.448",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201436,1769955038457,-500.0,0.00014381,2,"2026-02-01T14:10:38.457",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201437,1769955038467,-500.0,0.00014381,2,"2026-02-01T14:10:38.467",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201438,1769955038477,-500.0,0.00014381,2,"2026-02-01T14:10:38.477",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201439,1769955038487,-500.0,0.00014381,2,"2026-02-01T14:10:38.487",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201440,1769955038498,-500.0,0.00014381,2,"2026-02-01T14:10:38.498",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201441,1769955038508,-500.0,0.00014381,2,"2026-02-01T14:10:38.508",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201442,1769955038518,-599.11588893,0.00014381,2,"2026-02-01T14:10:38.518",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201443,1769955038528,-500.0,0.00014381,2,"2026-02-01T14:10:38.528",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201444,1769955038538,-9413.6785018,0.00014646,2,"2026-02-01T14:10:38.538",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201445,1769955038547,-500.0,0.00014655,2,"2026-02-01T14:10:38.547",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201446,1769955038557,-308.0,0.00014675,2,"2026-02-01T14:10:38.557",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201447,1769955038567,-2500.0,0.00014713,2,"2026-02-01T14:10:38.567",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201448,1769955038620,-2500.0,0.00014713,2,"2026-02-01T14:10:38.620",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201449,1769955038631,-2500.0,0.00014713,2,"2026-02-01T14:10:38.631",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201450,1769955038640,-600.0,0.00014713,2,"2026-02-01T14:10:38.640",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201451,1769955038649,-600.0,0.00014713,2,"2026-02-01T14:10:38.649",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201452,1769955038659,-600.0,0.00014713,2,"2026-02-01T14:10:38.659",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201453,1769955038669,-201.55532227,0.00014713,2,"2026-02-01T14:10:38.669",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201454,1769955038678,-195.0,0.00014713,2,"2026-02-01T14:10:38.678",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201455,1769955038687,-5000.0,0.00014713,2,"2026-02-01T14:10:38.687",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201456,1769955038698,-901.16591562,0.00014713,2,"2026-02-01T14:10:38.698",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201457,1769955038709,-195.0,0.00014713,2,"2026-02-01T14:10:38.709",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201458,1769955038719,-500.0,0.00014713,2,"2026-02-01T14:10:38.719",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201459,1769955038728,-250.0,0.00014713,2,"2026-02-01T14:10:38.728",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201460,1769955038738,-246.05,0.00014721,2,"2026-02-01T14:10:38.738",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201461,1769955038749,-600.0,0.0001475,2,"2026-02-01T14:10:38.749",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201462,1769955038758,-195.0,0.0001475,2,"2026-02-01T14:10:38.758",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201463,1769955038768,-300.0,0.0001475,2,"2026-02-01T14:10:38.768",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201464,1769955038777,-193.84,0.00014754,2,"2026-02-01T14:10:38.777",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201465,1769955038787,-420.0,0.00014797,2,"2026-02-01T14:10:38.787",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201466,1769955038796,-420.0,0.00014797,2,"2026-02-01T14:10:38.796",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201467,1769955038805,-250.0,0.00014824,2,"2026-02-01T14:10:38.805",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201468,1769955038815,-195.0,0.00014824,2,"2026-02-01T14:10:38.815",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201469,1769955038824,-300.0,0.00014824,2,"2026-02-01T14:10:38.824",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201470,1769955038835,-250.0,0.00014824,2,"2026-02-01T14:10:38.835",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201471,1769955038844,-2500.0,0.00014824,2,"2026-02-01T14:10:38.844",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201472,1769955038854,-2289.79317015,0.00014846,2,"2026-02-01T14:10:38.854",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201473,1769955038863,-255.0,0.00014848,2,"2026-02-01T14:10:38.863",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201474,1769955038873,-1680.0,0.00014849,2,"2026-02-01T14:10:38.873",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201475,1769955038882,-285.87896122,0.000149,2,"2026-02-01T14:10:38.882",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201476,1769955038891,-200.0,0.00014919,2,"2026-02-01T14:10:38.891",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201477,1769955038901,-200.0,0.00014919,2,"2026-02-01T14:10:38.901",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201478,1769955038910,-500.0,0.00014919,2,"2026-02-01T14:10:38.910",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201479,1769955038919,-584.22945977,0.00014921,2,"2026-02-01T14:10:38.919",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201480,1769955038929,-500.0,0.00014929,2,"2026-02-01T14:10:38.929",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201481,1769955038939,-817.77655086,0.00014974,2,"2026-02-01T14:10:38.939",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201482,1769955038948,-1306.855,0.0001504,2,"2026-02-01T14:10:38.948",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201483,1769955038958,-1000.0,0.0001504,2,"2026-02-01T14:10:38.958",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201484,1769955038967,-2500.0,0.00015049,2,"2026-02-01T14:10:38.967",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201485,1769955038977,-8505.32450827,0.00015069,2,"2026-02-01T14:10:38.977",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201486,1769955038986,-2991.07032003,0.0001511,2,"2026-02-01T14:10:38.986",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201487,1769955038997,-500.0,0.00015139,2,"2026-02-01T14:10:38.997",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201488,1769955039008,-500.0,0.00015139,2,"2026-02-01T14:10:39.008",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201489,1769955039018,-500.0,0.00015139,2,"2026-02-01T14:10:39.018",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201490,1769955039028,-500.0,0.00015139,2,"2026-02-01T14:10:39.028",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201491,1769955039038,-500.0,0.00015139,2,"2026-02-01T14:10:39.038",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201492,1769955039048,-500.0,0.00015139,2,"2026-02-01T14:10:39.048",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201493,1769955039057,-500.0,0.00015139,2,"2026-02-01T14:10:39.057",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201494,1769955039067,-500.0,0.00015139,2,"2026-02-01T14:10:39.067",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201495,1769955039077,-500.0,0.00015139,2,"2026-02-01T14:10:39.077",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201496,1769955039086,-500.0,0.00015139,2,"2026-02-01T14:10:39.086",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201497,1769955039095,-500.0,0.00015139,2,"2026-02-01T14:10:39.095",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201498,1769955039104,-500.0,0.00015139,2,"2026-02-01T14:10:39.104",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201499,1769955039113,-500.0,0.00015139,2,"2026-02-01T14:10:39.113",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201500,1769955039122,-500.0,0.00015139,2,"2026-02-01T14:10:39.122",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201501,1769955039132,-500.0,0.00015139,2,"2026-02-01T14:10:39.132",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201502,1769955039141,-500.0,0.00015139,2,"2026-02-01T14:10:39.141",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201503,1769955039151,-500.0,0.00015139,2,"2026-02-01T14:10:39.151",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201504,1769955039163,-500.0,0.00015139,2,"2026-02-01T14:10:39.163",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201505,1769955039172,-500.0,0.00015139,2,"2026-02-01T14:10:39.172",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201506,1769955039182,-500.0,0.00015139,2,"2026-02-01T14:10:39.182",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201507,1769955039193,-500.0,0.00015139,2,"2026-02-01T14:10:39.193",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201508,1769955039203,-500.0,0.00015139,2,"2026-02-01T14:10:39.203",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201509,1769955039213,-500.0,0.00015139,2,"2026-02-01T14:10:39.213",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201510,1769955039222,-500.0,0.00015139,2,"2026-02-01T14:10:39.222",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201511,1769955039233,-151.0,0.00015172,2,"2026-02-01T14:10:39.233",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201512,1769955039244,-151.0,0.00015187,2,"2026-02-01T14:10:39.244",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201513,1769955039257,-151.0,0.00015187,2,"2026-02-01T14:10:39.257",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201514,1769955039267,-1000.0,0.00015189,2,"2026-02-01T14:10:39.267",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201515,1769955039276,-500.0,0.00015203,2,"2026-02-01T14:10:39.276",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201516,1769955039286,-322.6107,0.0001521,2,"2026-02-01T14:10:39.286",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201517,1769955039295,-174.61919141,0.0001521,2,"2026-02-01T14:10:39.295",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201518,1769955039305,-209.40437684,0.0001521,2,"2026-02-01T14:10:39.305",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201519,1769955039315,-500.0,0.0001521,2,"2026-02-01T14:10:39.315",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201520,1769955039324,-500.0,0.0001521,2,"2026-02-01T14:10:39.324",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201521,1769955039334,-209.40437684,0.0001521,2,"2026-02-01T14:10:39.334",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201523,1769955039344,-500.0,0.0001521,2,"2026-02-01T14:10:39.344",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201524,1769955039354,-113.13869706,0.0001521,2,"2026-02-01T14:10:39.354",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201527,1769955039496,-386.86130294,0.0001521,2,"2026-02-01T14:10:39.496",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201528,1769955039505,-229.51525986,0.0001521,2,"2026-02-01T14:10:39.505",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201529,1769955039518,-270.48474014,0.0001521,2,"2026-02-01T14:10:39.518",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201530,1769955039527,-500.0,0.0001521,2,"2026-02-01T14:10:39.527",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201531,1769955039542,-500.0,0.0001521,2,"2026-02-01T14:10:39.542",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201532,1769955039551,-500.0,0.0001521,2,"2026-02-01T14:10:39.551",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201533,1769955039560,-500.0,0.0001521,2,"2026-02-01T14:10:39.560",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201534,1769955039570,-500.0,0.0001521,2,"2026-02-01T14:10:39.570",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201535,1769955039579,-117.68723873,0.0001521,2,"2026-02-01T14:10:39.579",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201536,1769955039590,-159.66955179,0.0001521,2,"2026-02-01T14:10:39.590",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201537,1769955039599,-404.41906661,0.0001521,2,"2026-02-01T14:10:39.599",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201538,1769955039612,-95.58093339,0.0001521,2,"2026-02-01T14:10:39.612",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201539,1769955039623,-500.0,0.0001521,2,"2026-02-01T14:10:39.623",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201540,1769955039633,-500.0,0.0001521,2,"2026-02-01T14:10:39.633",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201541,1769955039645,-500.0,0.0001521,2,"2026-02-01T14:10:39.645",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201542,1769955039655,-500.0,0.0001521,2,"2026-02-01T14:10:39.655",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201543,1769955039666,-500.0,0.0001521,2,"2026-02-01T14:10:39.666",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201544,1769955039675,-500.0,0.0001521,2,"2026-02-01T14:10:39.675",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201545,1769955039684,-103.90824499,0.0001521,2,"2026-02-01T14:10:39.684",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201546,1769955039695,-396.09175501,0.0001521,2,"2026-02-01T14:10:39.695",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201547,1769955039706,-500.0,0.0001521,2,"2026-02-01T14:10:39.706",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201548,1769955039715,-500.0,0.0001521,2,"2026-02-01T14:10:39.715",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201549,1769955039724,-500.0,0.0001521,2,"2026-02-01T14:10:39.724",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201550,1769955039734,-500.0,0.0001521,2,"2026-02-01T14:10:39.734",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201551,1769955039744,-250.0,0.0001521,2,"2026-02-01T14:10:39.744",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201552,1769955039754,-500.0,0.0001521,2,"2026-02-01T14:10:39.754",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201553,1769955039763,-250.0,0.0001521,2,"2026-02-01T14:10:39.763",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201554,1769955039772,-250.0,0.0001521,2,"2026-02-01T14:10:39.772",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201555,1769955039781,-353.90824499,0.0001521,2,"2026-02-01T14:10:39.781",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201556,1769955039793,-146.09175501,0.0001521,2,"2026-02-01T14:10:39.793",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201557,1769955039802,-250.0,0.0001521,2,"2026-02-01T14:10:39.802",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201558,1769955039812,-250.0,0.0001521,2,"2026-02-01T14:10:39.812",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201559,1769955039821,-250.0,0.0001521,2,"2026-02-01T14:10:39.821",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201560,1769955039831,-250.0,0.0001521,2,"2026-02-01T14:10:39.831",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201561,1769955039840,-250.0,0.0001521,2,"2026-02-01T14:10:39.840",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201562,1769955039848,-250.0,0.0001521,2,"2026-02-01T14:10:39.848",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201563,1769955039857,-250.0,0.0001521,2,"2026-02-01T14:10:39.857",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201564,1769955039867,-500.0,0.0001521,2,"2026-02-01T14:10:39.867",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201565,1769955039876,-250.0,0.0001521,2,"2026-02-01T14:10:39.876",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201566,1769955039885,-500.0,0.0001521,2,"2026-02-01T14:10:39.885",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201567,1769955039894,-500.0,0.0001521,2,"2026-02-01T14:10:39.894",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201568,1769955039903,-151.0,0.0001521,2,"2026-02-01T14:10:39.903",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201569,1769955039913,-500.0,0.0001521,2,"2026-02-01T14:10:39.913",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201570,1769955039924,-500.0,0.0001521,2,"2026-02-01T14:10:39.924",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201571,1769955039933,-500.0,0.0001521,2,"2026-02-01T14:10:39.933",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201572,1769955039943,-500.0,0.0001521,2,"2026-02-01T14:10:39.943",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201573,1769955039952,-500.0,0.0001521,2,"2026-02-01T14:10:39.952",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201574,1769955039962,-209.40437684,0.0001521,2,"2026-02-01T14:10:39.962",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201575,1769955039971,-500.0,0.0001521,2,"2026-02-01T14:10:39.971",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201576,1769955039981,-500.0,0.0001521,2,"2026-02-01T14:10:39.981",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201577,1769955039993,-500.0,0.0001521,2,"2026-02-01T14:10:39.993",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201578,1769955040004,-160.0,0.0001521,2,"2026-02-01T14:10:40.004",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201579,1769955040013,-151.0,0.00015218,2,"2026-02-01T14:10:40.013",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201580,1769955040023,-151.0,0.00015218,2,"2026-02-01T14:10:40.023",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201581,1769955040032,-217.15233878,0.00015265,2,"2026-02-01T14:10:40.032",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201582,1769955040041,-225.18697532,0.0001532,2,"2026-02-01T14:10:40.041",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201583,1769955040051,-677.752,0.00015341,2,"2026-02-01T14:10:40.051",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201584,1769955040060,-1000.0,0.00015341,2,"2026-02-01T14:10:40.060",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201585,1769955040069,-1000.0,0.00015341,2,"2026-02-01T14:10:40.069",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201586,1769955040081,-1000.0,0.00015341,2,"2026-02-01T14:10:40.081",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201587,1769955040090,-701.558,0.00015341,2,"2026-02-01T14:10:40.090",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201588,1769955040100,-543.24,0.00015347,2,"2026-02-01T14:10:40.100",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201589,1769955040110,-500.0,0.00015347,2,"2026-02-01T14:10:40.110",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201590,1769955040120,-500.0,0.00015347,2,"2026-02-01T14:10:40.120",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201591,1769955040130,-1483.9891503,0.00015354,2,"2026-02-01T14:10:40.130",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201592,1769955040151,-2821.01597365,0.00015354,2,"2026-02-01T14:10:40.151",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201593,1769955040160,-1433.75602278,0.00015354,2,"2026-02-01T14:10:40.160",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201594,1769955040170,-6403.21720259,0.00015354,2,"2026-02-01T14:10:40.170",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201595,1769955040181,-233.51889341,0.00015375,2,"2026-02-01T14:10:40.181",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201596,1769955040190,-5284.0,0.00015378,2,"2026-02-01T14:10:40.190",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201597,1769955040200,-500.0,0.00015408,2,"2026-02-01T14:10:40.200",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201598,1769955040209,-242.15909246,0.0001543,2,"2026-02-01T14:10:40.209",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201599,1769955040220,-200.0,0.00015467,2,"2026-02-01T14:10:40.220",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201600,1769955040230,-200.0,0.00015467,2,"2026-02-01T14:10:40.230",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201601,1769955040240,-500.0,0.00015467,2,"2026-02-01T14:10:40.240",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201602,1769955040252,-500.0,0.00015477,2,"2026-02-01T14:10:40.252",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201603,1769955040260,-251.11897888,0.00015485,2,"2026-02-01T14:10:40.260",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201604,1769955040269,-2991.07032002,0.00015509,2,"2026-02-01T14:10:40.269",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201605,1769955040278,-500.0,0.00015518,2,"2026-02-01T14:10:40.278",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201606,1769955040288,-500.0,0.00015518,2,"2026-02-01T14:10:40.288",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201607,1769955040297,-500.0,0.00015518,2,"2026-02-01T14:10:40.297",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201608,1769955040306,-150.0,0.00015518,2,"2026-02-01T14:10:40.306",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201609,1769955040316,-500.0,0.00015518,2,"2026-02-01T14:10:40.316",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201610,1769955040326,-260.4103811,0.0001554,2,"2026-02-01T14:10:40.326",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201611,1769955040335,-500.0,0.00015573,2,"2026-02-01T14:10:40.335",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201612,1769955040344,-500.0,0.00015573,2,"2026-02-01T14:10:40.344",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201613,1769955040353,-500.0,0.00015573,2,"2026-02-01T14:10:40.353",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201614,1769955040363,-500.0,0.00015573,2,"2026-02-01T14:10:40.363",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201615,1769955040372,-270.0455652,0.00015595,2,"2026-02-01T14:10:40.372",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201616,1769955040382,-500.0,0.00015628,2,"2026-02-01T14:10:40.382",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201617,1769955040391,-350.0,0.00015628,2,"2026-02-01T14:10:40.391",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201618,1769955040401,-500.0,0.00015628,2,"2026-02-01T14:10:40.401",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201619,1769955040412,-500.0,0.00015628,2,"2026-02-01T14:10:40.412",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201620,1769955040421,-500.0,0.00015632,2,"2026-02-01T14:10:40.421",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201621,1769955040431,-280.03725112,0.0001565,2,"2026-02-01T14:10:40.431",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201622,1769955040441,-2510.95,0.00015653,2,"2026-02-01T14:10:40.441",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201623,1769955040450,-500.0,0.00015682,2,"2026-02-01T14:10:40.450",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201624,1769955040460,-290.39862941,0.00015705,2,"2026-02-01T14:10:40.460",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201625,1769955040470,-500.0,0.00015737,2,"2026-02-01T14:10:40.470",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201626,1769955040479,-500.0,0.00015751,2,"2026-02-01T14:10:40.479",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201627,1769955040488,-181.08010149,0.00015758,2,"2026-02-01T14:10:40.488",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201628,1769955040500,-217.15233878,0.00015758,2,"2026-02-01T14:10:40.500",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201629,1769955040509,-217.15233878,0.00015758,2,"2026-02-01T14:10:40.509",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201630,1769955040518,-155.01708151,0.00015758,2,"2026-02-01T14:10:40.518",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201631,1769955040528,-151.0,0.00015758,2,"2026-02-01T14:10:40.528",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201632,1769955040538,-301.1433787,0.0001576,2,"2026-02-01T14:10:40.538",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201633,1769955040547,-500.0,0.00015792,2,"2026-02-01T14:10:40.547",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201634,1769955040556,-500.0,0.00015847,2,"2026-02-01T14:10:40.556",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201635,1769955040566,-500.0,0.00015902,2,"2026-02-01T14:10:40.566",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201636,1769955040575,-2991.07032002,0.00015907,2,"2026-02-01T14:10:40.575",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201637,1769955040584,-18877.11241607,0.00015915,2,"2026-02-01T14:10:40.584",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201638,1769955040593,-162.97552201,0.00015937,2,"2026-02-01T14:10:40.593",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201639,1769955040603,-500.0,0.00015956,2,"2026-02-01T14:10:40.603",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201640,1769955040613,-150.0,0.00016,2,"2026-02-01T14:10:40.613",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201641,1769955040623,-174.174,0.00016005,2,"2026-02-01T14:10:40.623",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201642,1769955040633,-500.0,0.00016011,2,"2026-02-01T14:10:40.633",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201643,1769955040643,-159.11024008,0.00016014,2,"2026-02-01T14:10:40.643",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201644,1769955040652,-200.0,0.00016015,2,"2026-02-01T14:10:40.652",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201645,1769955040662,-200.0,0.00016015,2,"2026-02-01T14:10:40.662",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201646,1769955040679,-500.0,0.00016025,2,"2026-02-01T14:10:40.679",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201647,1769955040696,-433.0,0.00016057,2,"2026-02-01T14:10:40.696",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201648,1769955040711,-367.64368357,0.00016066,2,"2026-02-01T14:10:40.711",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201649,1769955040722,-177.16086649,0.00016072,2,"2026-02-01T14:10:40.722",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201650,1769955040734,-473.33506756,0.00016072,2,"2026-02-01T14:10:40.734",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201651,1769955040745,-917.0,0.00016073,2,"2026-02-01T14:10:40.745",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201652,1769955040755,-3252.0,0.00016073,2,"2026-02-01T14:10:40.755",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201653,1769955040764,-2445.0,0.00016073,2,"2026-02-01T14:10:40.764",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201654,1769955040773,-6577.0,0.00016073,2,"2026-02-01T14:10:40.773",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201655,1769955040782,-150.0,0.000161,2,"2026-02-01T14:10:40.782",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201656,1769955040791,-18877.11241602,0.00016136,2,"2026-02-01T14:10:40.791",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201657,1769955040800,-151.0,0.00016166,2,"2026-02-01T14:10:40.800",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201658,1769955040811,-151.0,0.00016166,2,"2026-02-01T14:10:40.811",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201659,1769955040823,-274.654369,0.00016166,2,"2026-02-01T14:10:40.823",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201660,1769955040832,-151.0,0.00016166,2,"2026-02-01T14:10:40.832",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201661,1769955040843,-175.778083,0.00016166,2,"2026-02-01T14:10:40.843",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201662,1769955040852,-500.0,0.00016199,2,"2026-02-01T14:10:40.852",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201663,1769955040862,-150.0,0.000162,2,"2026-02-01T14:10:40.862",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201664,1769955040871,-511.34250138,0.00016215,2,"2026-02-01T14:10:40.871",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201665,1769955040880,-500.0,0.00016215,2,"2026-02-01T14:10:40.880",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201666,1769955040890,-500.0,0.00016299,2,"2026-02-01T14:10:40.890",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201667,1769955040909,-150.0,0.000163,2,"2026-02-01T14:10:40.909",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201668,1769955040930,-2991.07032002,0.00016306,2,"2026-02-01T14:10:40.930",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201669,1769955040942,-187.78006525,0.00016306,2,"2026-02-01T14:10:40.942",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201670,1769955040952,-225.18697532,0.00016306,2,"2026-02-01T14:10:40.952",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201671,1769955040966,-225.18697532,0.00016306,2,"2026-02-01T14:10:40.966",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201672,1769955040979,-1680.0,0.00016334,2,"2026-02-01T14:10:40.979",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201673,1769955040991,-18877.11241602,0.00016356,2,"2026-02-01T14:10:40.991",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201674,1769955041002,-166.49289447,0.000164,2,"2026-02-01T14:10:41.002",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201675,1769955041022,-500.0,0.00016427,2,"2026-02-01T14:10:41.022",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201676,1769955041040,-500.0,0.00016437,2,"2026-02-01T14:10:41.040",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201677,1769955041050,-151.0,0.00016438,2,"2026-02-01T14:10:41.050",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201678,1769955041061,-500.0,0.00016438,2,"2026-02-01T14:10:41.061",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201679,1769955041075,-500.0,0.00016438,2,"2026-02-01T14:10:41.075",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201680,1769955041086,-500.0,0.00016438,2,"2026-02-01T14:10:41.086",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201681,1769955041100,-500.0,0.00016438,2,"2026-02-01T14:10:41.100",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201682,1769955041112,-500.0,0.00016438,2,"2026-02-01T14:10:41.112",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201683,1769955041125,-500.0,0.00016438,2,"2026-02-01T14:10:41.125",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201684,1769955041140,-500.0,0.00016438,2,"2026-02-01T14:10:41.140",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201685,1769955041153,-500.0,0.00016438,2,"2026-02-01T14:10:41.153",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201686,1769955041164,-500.0,0.00016438,2,"2026-02-01T14:10:41.164",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201687,1769955041174,-500.0,0.00016438,2,"2026-02-01T14:10:41.174",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201688,1769955041185,-500.0,0.00016438,2,"2026-02-01T14:10:41.185",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201689,1769955041195,-500.0,0.00016438,2,"2026-02-01T14:10:41.195",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201690,1769955041205,-500.0,0.00016438,2,"2026-02-01T14:10:41.205",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201691,1769955041214,-500.0,0.00016438,2,"2026-02-01T14:10:41.214",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201692,1769955041224,-500.0,0.00016438,2,"2026-02-01T14:10:41.224",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201693,1769955041234,-500.0,0.00016438,2,"2026-02-01T14:10:41.234",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201694,1769955041249,-500.0,0.00016438,2,"2026-02-01T14:10:41.249",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201695,1769955041259,-500.0,0.00016438,2,"2026-02-01T14:10:41.259",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201696,1769955041268,-500.0,0.00016438,2,"2026-02-01T14:10:41.268",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201697,1769955041280,-500.0,0.00016438,2,"2026-02-01T14:10:41.280",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201698,1769955041289,-500.0,0.00016438,2,"2026-02-01T14:10:41.289",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201699,1769955041299,-500.0,0.00016438,2,"2026-02-01T14:10:41.299",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201700,1769955041310,-500.0,0.00016438,2,"2026-02-01T14:10:41.310",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201701,1769955041320,-500.0,0.00016438,2,"2026-02-01T14:10:41.320",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201702,1769955041332,-500.0,0.00016438,2,"2026-02-01T14:10:41.332",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201703,1769955041343,-500.0,0.00016438,2,"2026-02-01T14:10:41.343",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201704,1769955041354,-500.0,0.00016438,2,"2026-02-01T14:10:41.354",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201705,1769955041365,-500.0,0.00016438,2,"2026-02-01T14:10:41.365",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201706,1769955041375,-500.0,0.00016438,2,"2026-02-01T14:10:41.375",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201707,1769955041384,-500.0,0.00016438,2,"2026-02-01T14:10:41.384",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201708,1769955041395,-500.0,0.00016438,2,"2026-02-01T14:10:41.395",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201709,1769955041404,-500.0,0.00016438,2,"2026-02-01T14:10:41.404",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201710,1769955041414,-500.0,0.00016438,2,"2026-02-01T14:10:41.414",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201711,1769955041425,-500.0,0.00016438,2,"2026-02-01T14:10:41.425",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201712,1769955041435,-500.0,0.00016438,2,"2026-02-01T14:10:41.435",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201713,1769955041446,-500.0,0.00016438,2,"2026-02-01T14:10:41.446",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201714,1769955041456,-500.0,0.00016438,2,"2026-02-01T14:10:41.456",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201715,1769955041467,-500.0,0.00016438,2,"2026-02-01T14:10:41.467",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201716,1769955041478,-500.0,0.00016438,2,"2026-02-01T14:10:41.478",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201717,1769955041488,-500.0,0.00016438,2,"2026-02-01T14:10:41.488",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201718,1769955041500,-500.0,0.00016438,2,"2026-02-01T14:10:41.500",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201719,1769955041509,-500.0,0.00016438,2,"2026-02-01T14:10:41.509",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201720,1769955041518,-235.49040147,0.00016438,2,"2026-02-01T14:10:41.518",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201721,1769955041528,-500.0,0.00016438,2,"2026-02-01T14:10:41.528",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201722,1769955041537,-500.0,0.00016438,2,"2026-02-01T14:10:41.537",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201723,1769955041546,-500.0,0.00016438,2,"2026-02-01T14:10:41.546",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201724,1769955041555,-151.0,0.00016438,2,"2026-02-01T14:10:41.555",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201725,1769955041564,-151.0,0.00016438,2,"2026-02-01T14:10:41.564",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201726,1769955041574,-164.86665822,0.00016487,2,"2026-02-01T14:10:41.574",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201727,1769955041584,-1413.751,0.00016525,2,"2026-02-01T14:10:41.584",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201728,1769955041593,-1334.0,0.00016525,2,"2026-02-01T14:10:41.593",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201729,1769955041603,-200.0,0.00016563,2,"2026-02-01T14:10:41.603",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201730,1769955041613,-200.0,0.00016563,2,"2026-02-01T14:10:41.613",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201731,1769955041623,-500.0,0.00016573,2,"2026-02-01T14:10:41.623",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201732,1769955041635,-18877.11241602,0.00016577,2,"2026-02-01T14:10:41.635",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201733,1769955041644,-334.5472959,0.00016579,2,"2026-02-01T14:10:41.644",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201734,1769955041654,-231.86721235,0.00016579,2,"2026-02-01T14:10:41.654",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201735,1769955041663,-2991.07032002,0.00016704,2,"2026-02-01T14:10:41.663",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201736,1769955041673,-1192.0,0.0001672,2,"2026-02-01T14:10:41.673",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201737,1769955041682,-2834.0,0.0001672,2,"2026-02-01T14:10:41.682",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201738,1769955041691,-1071.0,0.0001672,2,"2026-02-01T14:10:41.691",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201739,1769955041702,-151.0,0.00016763,2,"2026-02-01T14:10:41.702",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201740,1769955041711,-226.86096,0.00016763,2,"2026-02-01T14:10:41.711",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201741,1769955041721,-151.0,0.00016763,2,"2026-02-01T14:10:41.721",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201742,1769955041732,-1000.0,0.00016763,2,"2026-02-01T14:10:41.732",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201743,1769955041742,-44789.0,0.000168,2,"2026-02-01T14:10:41.742",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201744,1769955041757,-194.72792766,0.00016854,2,"2026-02-01T14:10:41.757",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201745,1769955041767,-233.51889341,0.00016854,2,"2026-02-01T14:10:41.767",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201746,1769955041779,-233.51889341,0.00016854,2,"2026-02-01T14:10:41.779",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201747,1769955041789,-1000.0,0.00016877,2,"2026-02-01T14:10:41.789",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201748,1769955041797,-838.0,0.0001704,2,"2026-02-01T14:10:41.797",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201749,1769955041806,-838.0,0.0001704,2,"2026-02-01T14:10:41.806",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201750,1769955041816,-482.0,0.00017044,2,"2026-02-01T14:10:41.816",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201751,1769955041825,-482.0,0.00017068,2,"2026-02-01T14:10:41.825",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201752,1769955041835,-2991.07032002,0.00017103,2,"2026-02-01T14:10:41.835",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201753,1769955041844,-200.0,0.00017111,2,"2026-02-01T14:10:41.844",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201754,1769955041854,-200.0,0.00017111,2,"2026-02-01T14:10:41.854",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201755,1769955041863,-482.0,0.00017114,2,"2026-02-01T14:10:41.863",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201756,1769955041873,-482.0,0.00017148,2,"2026-02-01T14:10:41.873",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201757,1769955041882,-193.84,0.00017188,2,"2026-02-01T14:10:41.882",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201758,1769955041893,-482.0,0.00017195,2,"2026-02-01T14:10:41.893",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201759,1769955041903,-482.0,0.00017253,2,"2026-02-01T14:10:41.903",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201760,1769955041912,-482.0,0.00017264,2,"2026-02-01T14:10:41.912",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201761,1769955041922,-482.0,0.0001727,2,"2026-02-01T14:10:41.922",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201762,1769955041933,-482.0,0.00017309,2,"2026-02-01T14:10:41.933",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201763,1769955041942,-482.0,0.00017316,2,"2026-02-01T14:10:41.942",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201764,1769955041952,-969.0,0.00017346,2,"2026-02-01T14:10:41.952",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201765,1769955041963,-338.0,0.00017348,2,"2026-02-01T14:10:41.963",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201766,1769955041973,-159.11024008,0.00017349,2,"2026-02-01T14:10:41.973",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201767,1769955041983,-2834.0,0.0001736,2,"2026-02-01T14:10:41.983",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201768,1769955041996,-201.93286099,0.00017402,2,"2026-02-01T14:10:41.996",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201769,1769955042006,-304.32126033,0.00017402,2,"2026-02-01T14:10:42.006",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201770,1769955042016,-242.15909246,0.00017402,2,"2026-02-01T14:10:42.016",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201771,1769955042024,-666.0,0.00017408,2,"2026-02-01T14:10:42.024",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201772,1769955042033,-482.0,0.00017442,2,"2026-02-01T14:10:42.033",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201773,1769955042042,-246.05,0.00017466,2,"2026-02-01T14:10:42.042",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201774,1769955042052,-482.0,0.00017471,2,"2026-02-01T14:10:42.052",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201775,1769955042062,-151.0,0.00017507,2,"2026-02-01T14:10:42.062",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201776,1769955042073,-151.0,0.00017507,2,"2026-02-01T14:10:42.073",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201777,1769955042085,-261.0,0.00017527,2,"2026-02-01T14:10:42.085",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201778,1769955042094,-482.0,0.00017533,2,"2026-02-01T14:10:42.094",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201779,1769955042103,-168.0,0.0001755,2,"2026-02-01T14:10:42.103",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201780,1769955042112,-969.0,0.00017563,2,"2026-02-01T14:10:42.112",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201781,1769955042121,-500.0,0.0001759,2,"2026-02-01T14:10:42.121",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201782,1769955042130,-1590.6607595,0.00017591,2,"2026-02-01T14:10:42.130",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201783,1769955042140,-4197.77891105,0.00017591,2,"2026-02-01T14:10:42.140",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201784,1769955042149,-7405.37957772,0.00017591,2,"2026-02-01T14:10:42.149",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201785,1769955042160,-11078.0049616,0.00017591,2,"2026-02-01T14:10:42.160",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201786,1769955042171,-14988.9267,0.00017591,2,"2026-02-01T14:10:42.171",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201787,1769955042181,-200.0,0.00017659,2,"2026-02-01T14:10:42.181",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201788,1769955042191,-200.0,0.00017659,2,"2026-02-01T14:10:42.191",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201789,1769955042200,-232.35244255,0.000177,2,"2026-02-01T14:10:42.200",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201790,1769955042210,-5531.0,0.000177,3,"2026-02-01T14:10:42.210",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201791,1769955042220,-453.85599599,0.000177,2,"2026-02-01T14:10:42.220",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201792,1769955042229,-482.0,0.00017711,2,"2026-02-01T14:10:42.229",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201793,1769955042238,-482.0,0.00017717,2,"2026-02-01T14:10:42.238",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201794,1769955042251,-232.35244255,0.00017733,2,"2026-02-01T14:10:42.251",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201795,1769955042260,-453.85599599,0.0001775,2,"2026-02-01T14:10:42.260",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201796,1769955042269,-232.35244255,0.00017767,2,"2026-02-01T14:10:42.269",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201797,1769955042278,-168.0,0.00017789,2,"2026-02-01T14:10:42.278",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201798,1769955042287,-569.27280101,0.0001779,2,"2026-02-01T14:10:42.287",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201799,1769955042297,-500.0,0.00017799,2,"2026-02-01T14:10:42.297",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201800,1769955042306,-500.0,0.00017799,2,"2026-02-01T14:10:42.306",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201801,1769955042315,-500.0,0.00017799,2,"2026-02-01T14:10:42.315",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201802,1769955042325,-500.0,0.00017799,2,"2026-02-01T14:10:42.325",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201803,1769955042333,-500.0,0.00017799,2,"2026-02-01T14:10:42.333",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201804,1769955042342,-1000000.0,0.000178,2,"2026-02-01T14:10:42.342",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201805,1769955042351,-151.0,0.000178,2,"2026-02-01T14:10:42.351",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201806,1769955042360,-151.0,0.000178,2,"2026-02-01T14:10:42.360",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201807,1769955042369,-232.35244255,0.000178,2,"2026-02-01T14:10:42.369",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201808,1769955042378,-453.85599599,0.000178,2,"2026-02-01T14:10:42.378",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201809,1769955042387,-500.0,0.00017808,2,"2026-02-01T14:10:42.387",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201810,1769955042397,-709.96875,0.0001782,2,"2026-02-01T14:10:42.397",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201811,1769955042406,-709.96876,0.0001782,2,"2026-02-01T14:10:42.406",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201812,1769955042415,-232.35244255,0.00017833,2,"2026-02-01T14:10:42.415",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201813,1769955042424,-453.85599599,0.0001785,2,"2026-02-01T14:10:42.424",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201814,1769955042433,-500.0,0.00017863,2,"2026-02-01T14:10:42.433",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201815,1769955042443,-232.35244255,0.00017867,2,"2026-02-01T14:10:42.443",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201816,1769955042452,-382.0,0.00017872,2,"2026-02-01T14:10:42.452",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201817,1769955042461,-382.0,0.00017884,2,"2026-02-01T14:10:42.461",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201818,1769955042470,-500.0,0.00017899,2,"2026-02-01T14:10:42.470",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201819,1769955042480,-25000.0,0.000179,3,"2026-02-01T14:10:42.480",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201820,1769955042489,-10138.3866,0.000179,2,"2026-02-01T14:10:42.489",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201821,1769955042500,-19421.16754929,0.000179,3,"2026-02-01T14:10:42.500",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201822,1769955042510,-4020.84613535,0.000179,2,"2026-02-01T14:10:42.510",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201823,1769955042519,-232.35244255,0.000179,2,"2026-02-01T14:10:42.519",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201824,1769955042528,-7874.30407594,0.000179,2,"2026-02-01T14:10:42.528",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201825,1769955042537,-969.0,0.00017906,2,"2026-02-01T14:10:42.537",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201826,1769955042547,-500.0,0.00017918,2,"2026-02-01T14:10:42.547",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201827,1769955042557,-346.92554585,0.00017948,2,"2026-02-01T14:10:42.557",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201828,1769955042566,-382.0,0.00017949,2,"2026-02-01T14:10:42.566",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201829,1769955042576,-209.40437684,0.0001795,2,"2026-02-01T14:10:42.576",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201830,1769955042586,-251.11897888,0.0001795,2,"2026-02-01T14:10:42.586",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201831,1769955042595,-500.0,0.00017972,2,"2026-02-01T14:10:42.595",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201832,1769955042605,-1283.0,0.00017973,2,"2026-02-01T14:10:42.605",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201833,1769955042615,-382.0,0.00017977,2,"2026-02-01T14:10:42.615",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201834,1769955042625,-569.27280101,0.0001799,2,"2026-02-01T14:10:42.625",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201835,1769955042635,-569.27280101,0.0001799,2,"2026-02-01T14:10:42.635",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201836,1769955042644,-378.0,0.00017993,2,"2026-02-01T14:10:42.644",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201837,1769955042655,-500.0,0.00017993,2,"2026-02-01T14:10:42.655",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201838,1769955042664,-500.0,0.00017993,2,"2026-02-01T14:10:42.664",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201839,1769955042673,-168.291541,0.00017994,2,"2026-02-01T14:10:42.673",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201840,1769955042682,-335536.5971489,0.00017994,2,"2026-02-01T14:10:42.682",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201841,1769955042691,-754.2303598,0.00017994,2,"2026-02-01T14:10:42.691",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201842,1769955042700,-151.0,0.00017994,2,"2026-02-01T14:10:42.700",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201843,1769955042709,-151.0,0.00017994,2,"2026-02-01T14:10:42.709",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201844,1769955042719,-150.0,0.00017999,2,"2026-02-01T14:10:42.719",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201845,1769955042729,-150.0,0.00017999,2,"2026-02-01T14:10:42.729",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201846,1769955042737,-150.0,0.00017999,2,"2026-02-01T14:10:42.737",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201847,1769955042748,-150.0,0.00017999,2,"2026-02-01T14:10:42.748",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201848,1769955042757,-150.0,0.00017999,2,"2026-02-01T14:10:42.757",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201849,1769955042766,-150.0,0.00017999,2,"2026-02-01T14:10:42.766",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201850,1769955042776,-240.62946663,0.00017999,2,"2026-02-01T14:10:42.776",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201851,1769955042786,-500.0,0.00017999,2,"2026-02-01T14:10:42.786",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201852,1769955042795,-500.0,0.00017999,2,"2026-02-01T14:10:42.795",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201853,1769955042805,-500.0,0.00017999,2,"2026-02-01T14:10:42.805",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201854,1769955042814,-500.0,0.00017999,2,"2026-02-01T14:10:42.814",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201855,1769955042823,-500.0,0.00017999,2,"2026-02-01T14:10:42.823",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201856,1769955042833,-1053308.70172298,0.00018,2,"2026-02-01T14:10:42.833",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201857,1769955042848,-1438.38222355,0.00018,2,"2026-02-01T14:10:42.848",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201858,1769955042865,-500.0,0.00016438,2,"2026-02-01T14:10:42.865",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201859,1769955042875,-1042.02172142,0.00018,2,"2026-02-01T14:10:42.875",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201860,1769955042886,-358.72038911,0.00018,2,"2026-02-01T14:10:42.886",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201861,1769955042897,-3605.63493851,0.00018,2,"2026-02-01T14:10:42.897",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201862,1769955042910,-260.25,0.00018,2,"2026-02-01T14:10:42.910",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201863,1769955042924,-11016.80848842,0.00018,2,"2026-02-01T14:10:42.924",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201864,1769955042937,-23894.96710464,0.00018,2,"2026-02-01T14:10:42.937",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201865,1769955042948,-477.01024154,0.00018,2,"2026-02-01T14:10:42.948",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201866,1769955042976,-500.0,0.00016438,2,"2026-02-01T14:10:42.976",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201867,1769955042987,-453.85599599,0.000179,2,"2026-02-01T14:10:42.987",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201868,1769955043000,-44.75424468,0.00018,2,"2026-02-01T14:10:43.000",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201869,1769955043012,-11126.85270579,0.00018,2,"2026-02-01T14:10:43.012",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201870,1769955043024,-424.42001937,0.00018,2,"2026-02-01T14:10:43.024",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201871,1769955043035,-9533.17266637,0.00018,2,"2026-02-01T14:10:43.035",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201872,1769955043128,-18877.11241602,0.00016797,2,"2026-02-01T14:10:43.128",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201873,1769955043138,-32615.84981274,0.00018,2,"2026-02-01T14:10:43.138",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201874,1769955043151,-6008.50315525,0.00018,2,"2026-02-01T14:10:43.151",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201875,1769955043163,-3336.62340853,0.00018,2,"2026-02-01T14:10:43.163",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201876,1769955043175,-273.47278806,0.00018,2,"2026-02-01T14:10:43.175",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201877,1769955043188,-414736.99033746,0.00018,2,"2026-02-01T14:10:43.188",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201880,1769955043311,-1116.7734641,0.00018,2,"2026-02-01T14:10:43.311",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201881,1769955043322,-1956.161805,0.00018,2,"2026-02-01T14:10:43.322",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201882,1769955043334,-398.86290607,0.00018,2,"2026-02-01T14:10:43.334",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201883,1769955043345,-1463.66239083,0.00018,2,"2026-02-01T14:10:43.345",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201884,1769955043356,-534.0,0.00018,2,"2026-02-01T14:10:43.356",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201887,1769955043375,-2175083.85148738,0.00018,2,"2026-02-01T14:10:43.375",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201888,1769955043387,-481.57727047,0.00018,2,"2026-02-01T14:10:43.387",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201889,1769955043399,-9434.008408,0.00018,2,"2026-02-01T14:10:43.399",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201890,1769955043410,-7089.32551755,0.00018,2,"2026-02-01T14:10:43.410",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201891,1769955043431,-570.39513047,0.00018,2,"2026-02-01T14:10:43.431",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201893,1769955043443,-1174.76016514,0.00018,2,"2026-02-01T14:10:43.443",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201896,1769955044359,-933.37048386,0.00016533,2,"2026-02-01T14:10:44.359",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201897,1769955044369,-4572.61540646,0.00017018,2,"2026-02-01T14:10:44.369",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201901,1769955045704,-486.67791843,0.00017018,2,"2026-02-01T14:10:45.704",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201902,1769955045720,-8843.17636971,0.00017018,2,"2026-02-01T14:10:45.720",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201903,1769955045763,-2050.0,0.00017018,2,"2026-02-01T14:10:45.763",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201904,1769955045775,-2924.64272142,0.00017018,2,"2026-02-01T14:10:45.775",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201905,1769955045784,-2991.07032002,0.00017501,2,"2026-02-01T14:10:45.784",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201906,1769955045794,-394236.57464541,0.00018,2,"2026-02-01T14:10:45.794",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201915,1769955290631,300.0,0.00015068,3,"2026-02-01T14:14:50.631",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201916,1769955461959,183.24,0.00012612,2,"2026-02-01T14:17:41.959",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201921,1769955897449,439.1,0.000125,7,"2026-02-01T14:24:57.449",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201922,1769955963482,44.12384804,0.00011,2,"2026-02-01T14:26:03.482",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201923,1769955963503,452.17224538,0.00011,2,"2026-02-01T14:26:03.503",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201924,1769956048147,5531.0,0.000154,3,"2026-02-01T14:27:28.147",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201925,1769956079483,5531.0,0.000154,3,"2026-02-01T14:27:59.483",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201926,1769956087862,1390.144983,7.945e-05,2,"2026-02-01T14:28:07.862",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201927,1769956111802,5531.0,0.000153,3,"2026-02-01T14:28:31.802",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201939,1769956143349,5531.0,0.000153,3,"2026-02-01T14:29:03.349",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201941,1769956150129,-211.32,0.000132,2,"2026-02-01T14:29:10.129",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201942,1769956150151,-258.0,0.000132,2,"2026-02-01T14:29:10.151",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201943,1769956150172,-300.0,0.00013219,2,"2026-02-01T14:29:10.172",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201944,1769956150194,-500.0,0.00013275,2,"2026-02-01T14:29:10.194",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201945,1769956150214,-300.0,0.00013429,2,"2026-02-01T14:29:10.214",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201946,1769956150235,-2780.96601522,0.00013756,2,"2026-02-01T14:29:10.235",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201947,1769956175344,5531.0,0.000152,3,"2026-02-01T14:29:35.344",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201948,1769956207268,5531.0,0.00015,3,"2026-02-01T14:30:07.268",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201966,1769956231614,-656.09435565,0.00013956,2,"2026-02-01T14:30:31.614",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201967,1769956231626,-434.57723662,0.00013956,2,"2026-02-01T14:30:31.626",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201968,1769956231638,-385.11018944,0.00013956,2,"2026-02-01T14:30:31.638",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201969,1769956231648,-250.0,0.00014112,2,"2026-02-01T14:30:31.648",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201970,1769956231657,-250.0,0.00014261,2,"2026-02-01T14:30:31.657",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201971,1769956231670,-200.73235754,0.00014269,2,"2026-02-01T14:30:31.670",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201972,1769956231682,-10.95565292,0.00014269,2,"2026-02-01T14:30:31.682",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201973,1769956231693,-154.39,0.00014341,2,"2026-02-01T14:30:31.693",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201974,1769956231703,-183.82719994,0.00014369,2,"2026-02-01T14:30:31.703",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201975,1769956231755,-1016.17280006,0.00014369,2,"2026-02-01T14:30:31.755",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201976,1769956231765,-300.0,0.0001437,2,"2026-02-01T14:30:31.765",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201977,1769956231774,-300.0,0.00014371,2,"2026-02-01T14:30:31.774",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201978,1769956231784,-300.0,0.00014371,2,"2026-02-01T14:30:31.784",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201979,1769956231794,-1200.0,0.00014371,2,"2026-02-01T14:30:31.794",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201980,1769956231804,-150.0,0.00014371,2,"2026-02-01T14:30:31.804",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201981,1769956231814,-500.0,0.00014372,2,"2026-02-01T14:30:31.814",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201982,1769956231823,-151.0,0.00014372,2,"2026-02-01T14:30:31.823",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201983,1769956231832,-151.0,0.00014372,2,"2026-02-01T14:30:31.832",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201984,1769956231842,-200.0,0.00014372,2,"2026-02-01T14:30:31.842",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201985,1769956231851,-151.0,0.00014372,2,"2026-02-01T14:30:31.851",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201986,1769956231860,-151.0,0.00014372,2,"2026-02-01T14:30:31.860",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201987,1769956231874,-151.0,0.00014372,2,"2026-02-01T14:30:31.874",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201988,1769956231883,-151.0,0.00014372,2,"2026-02-01T14:30:31.883",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201989,1769956231893,-151.0,0.00014372,2,"2026-02-01T14:30:31.893",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201990,1769956231902,-151.0,0.00014372,2,"2026-02-01T14:30:31.902",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201991,1769956231911,-151.0,0.00014372,2,"2026-02-01T14:30:31.911",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201992,1769956231920,-151.0,0.00014372,2,"2026-02-01T14:30:31.920",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201993,1769956231930,-151.0,0.00014372,2,"2026-02-01T14:30:31.930",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201994,1769956231939,-151.0,0.00014372,2,"2026-02-01T14:30:31.939",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201995,1769956231953,-151.0,0.00014372,2,"2026-02-01T14:30:31.953",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201996,1769956231963,-151.0,0.00014372,2,"2026-02-01T14:30:31.963",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201997,1769956231972,-151.0,0.00014372,2,"2026-02-01T14:30:31.972",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201998,1769956231982,-151.0,0.00014372,2,"2026-02-01T14:30:31.982",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404201999,1769956231994,-151.0,0.00014372,2,"2026-02-01T14:30:31.994",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202000,1769956232003,-151.0,0.00014372,2,"2026-02-01T14:30:32.003",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202001,1769956232013,-151.0,0.00014372,2,"2026-02-01T14:30:32.013",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202002,1769956232022,-151.0,0.00014372,2,"2026-02-01T14:30:32.022",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202003,1769956232032,-151.0,0.00014372,2,"2026-02-01T14:30:32.032",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202004,1769956232041,-151.0,0.00014372,2,"2026-02-01T14:30:32.041",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202005,1769956232051,-151.0,0.00014372,2,"2026-02-01T14:30:32.051",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202006,1769956232066,-500.0,0.00014372,2,"2026-02-01T14:30:32.066",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202007,1769956232077,-151.0,0.00014372,2,"2026-02-01T14:30:32.077",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202008,1769956232087,-500.0,0.00014372,2,"2026-02-01T14:30:32.087",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202009,1769956232097,-151.0,0.00014372,2,"2026-02-01T14:30:32.097",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202010,1769956232107,-130.65629254,0.00014372,2,"2026-02-01T14:30:32.107",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202011,1769956232120,-20.34370746,0.00014372,2,"2026-02-01T14:30:32.120",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202012,1769956232131,-500.0,0.00014372,2,"2026-02-01T14:30:32.131",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202013,1769956232141,-151.0,0.00014372,2,"2026-02-01T14:30:32.141",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202014,1769956232150,-200.0,0.00014372,2,"2026-02-01T14:30:32.150",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202015,1769956232160,-151.0,0.00014372,2,"2026-02-01T14:30:32.160",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202016,1769956232171,-58.16299312,0.00014372,2,"2026-02-01T14:30:32.171",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202017,1769956232206,-197.94338349,0.00014372,2,"2026-02-01T14:30:32.206",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202018,1769956232216,-151.0,0.00014372,2,"2026-02-01T14:30:32.216",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202019,1769956232225,-151.0,0.00014372,2,"2026-02-01T14:30:32.225",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202020,1769956232235,-151.0,0.00014372,2,"2026-02-01T14:30:32.235",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202021,1769956232244,-500.0,0.00014372,2,"2026-02-01T14:30:32.244",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202022,1769956232257,-500.0,0.00014373,2,"2026-02-01T14:30:32.257",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202023,1769956232266,-500.0,0.00014373,2,"2026-02-01T14:30:32.266",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202024,1769956232276,-500.0,0.00014373,2,"2026-02-01T14:30:32.276",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202025,1769956232286,-500.0,0.00014381,2,"2026-02-01T14:30:32.286",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202026,1769956232297,-310.72048062,0.00014381,2,"2026-02-01T14:30:32.297",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202027,1769956232307,-500.0,0.00014381,2,"2026-02-01T14:30:32.307",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202028,1769956232316,-500.0,0.00014381,2,"2026-02-01T14:30:32.316",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202029,1769956232325,-500.0,0.00014381,2,"2026-02-01T14:30:32.325",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202030,1769956232334,-500.0,0.00014381,2,"2026-02-01T14:30:32.334",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202031,1769956232343,-166.66,0.00014456,2,"2026-02-01T14:30:32.343",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202032,1769956232352,-17134.0,0.000145,2,"2026-02-01T14:30:32.352",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202033,1769956232361,-195.0,0.0001452,2,"2026-02-01T14:30:32.361",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202034,1769956232371,-494.09733385,0.0001452,2,"2026-02-01T14:30:32.371",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202035,1769956232380,-195.0,0.0001452,2,"2026-02-01T14:30:32.380",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202036,1769956232389,-300.0,0.0001452,2,"2026-02-01T14:30:32.389",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202037,1769956232398,-195.0,0.0001452,2,"2026-02-01T14:30:32.398",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202038,1769956232407,-195.0,0.0001452,2,"2026-02-01T14:30:32.407",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202039,1769956232416,-300.0,0.0001452,2,"2026-02-01T14:30:32.416",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202040,1769956232425,-500.0,0.00014646,2,"2026-02-01T14:30:32.425",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202041,1769956232434,-166.66,0.0001476,2,"2026-02-01T14:30:32.434",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202042,1769956232443,-500.0,0.00014795,2,"2026-02-01T14:30:32.443",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202043,1769956232452,-211.68801046,0.000149,2,"2026-02-01T14:30:32.452",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202044,1769956232461,-500.0,0.0001492,2,"2026-02-01T14:30:32.461",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202045,1769956232470,-200.0,0.0001492,2,"2026-02-01T14:30:32.470",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202046,1769956232479,-200.0,0.0001492,2,"2026-02-01T14:30:32.479",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202047,1769956232488,-500.0,0.0001492,2,"2026-02-01T14:30:32.488",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202048,1769956232497,-316.84,0.00014982,2,"2026-02-01T14:30:32.497",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202049,1769956232507,-25182.27356457,0.0001499,2,"2026-02-01T14:30:32.507",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202050,1769956232516,-681.50681021,0.00015,2,"2026-02-01T14:30:32.516",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202051,1769956232525,-6769.55011286,0.00015,2,"2026-02-01T14:30:32.525",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202052,1769956232535,-418.01238262,0.00015,2,"2026-02-01T14:30:32.535",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202053,1769956232544,-240.97,0.00015025,2,"2026-02-01T14:30:32.544",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202054,1769956232554,-166.66,0.00015065,2,"2026-02-01T14:30:32.554",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202055,1769956232563,-500.0,0.00015194,2,"2026-02-01T14:30:32.563",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202056,1769956232572,-154.39,0.0001521,2,"2026-02-01T14:30:32.572",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202057,1769956232582,-151.0,0.00015229,2,"2026-02-01T14:30:32.582",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202058,1769956232591,-151.0,0.00015229,2,"2026-02-01T14:30:32.591",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202059,1769956232601,-151.0,0.00015232,2,"2026-02-01T14:30:32.601",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202060,1769956232610,-151.0,0.00015232,2,"2026-02-01T14:30:32.610",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202061,1769956232620,-151.0,0.00015234,2,"2026-02-01T14:30:32.620",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202062,1769956232630,-151.0,0.00015234,2,"2026-02-01T14:30:32.630",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202063,1769956232646,-151.0,0.00015235,2,"2026-02-01T14:30:32.646",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202064,1769956232659,-151.0,0.00015235,2,"2026-02-01T14:30:32.659",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202065,1769956232668,-648.48,0.00015306,2,"2026-02-01T14:30:32.668",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202066,1769956232678,-699.6,0.0001532,2,"2026-02-01T14:30:32.678",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202067,1769956232687,-195.0,0.00015352,2,"2026-02-01T14:30:32.687",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202068,1769956232697,-300.0,0.00015352,2,"2026-02-01T14:30:32.697",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202069,1769956232706,-250.0,0.00015352,2,"2026-02-01T14:30:32.706",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202070,1769956232716,-166.66,0.00015369,2,"2026-02-01T14:30:32.716",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202071,1769956232725,-504.0,0.00015397,2,"2026-02-01T14:30:32.725",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202072,1769956232735,-2593.37377716,0.00015454,2,"2026-02-01T14:30:32.735",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202073,1769956232745,-500.0,0.00015468,2,"2026-02-01T14:30:32.745",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202074,1769956232754,-200.0,0.00015468,2,"2026-02-01T14:30:32.754",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202075,1769956232764,-200.0,0.00015468,2,"2026-02-01T14:30:32.764",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202076,1769956232774,-500.0,0.00015468,2,"2026-02-01T14:30:32.774",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202077,1769956232783,-255.0,0.00015492,2,"2026-02-01T14:30:32.783",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202078,1769956232793,-2564.78,0.00015498,2,"2026-02-01T14:30:32.793",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202079,1769956232803,-2327.6382,0.00015595,2,"2026-02-01T14:30:32.803",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202080,1769956232812,-5531.0,0.000156,5,"2026-02-01T14:30:32.812",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202081,1769956232822,-500.0,0.00015616,2,"2026-02-01T14:30:32.822",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202082,1769956232832,-166.66,0.00015673,2,"2026-02-01T14:30:32.832",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202083,1769956232841,-209.40437684,0.00015695,2,"2026-02-01T14:30:32.841",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202084,1769956232851,-231.86721235,0.00015695,2,"2026-02-01T14:30:32.851",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202085,1769956232860,-250.0,0.00015695,2,"2026-02-01T14:30:32.860",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202086,1769956232870,-250.0,0.00015695,2,"2026-02-01T14:30:32.870",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202087,1769956232880,-250.0,0.00015695,2,"2026-02-01T14:30:32.880",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202088,1769956232889,-250.0,0.00015695,2,"2026-02-01T14:30:32.889",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202089,1769956232898,-250.0,0.00015695,2,"2026-02-01T14:30:32.898",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202090,1769956232908,-250.0,0.00015695,2,"2026-02-01T14:30:32.908",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202091,1769956232917,-250.0,0.00015695,2,"2026-02-01T14:30:32.917",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202092,1769956232926,-250.0,0.00015695,2,"2026-02-01T14:30:32.926",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202093,1769956232936,-250.0,0.00015695,2,"2026-02-01T14:30:32.936",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202094,1769956232946,-250.0,0.00015695,2,"2026-02-01T14:30:32.946",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202095,1769956232956,-250.0,0.00015695,2,"2026-02-01T14:30:32.956",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202096,1769956232965,-500.0,0.00015695,2,"2026-02-01T14:30:32.965",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202097,1769956232974,-500.0,0.00015695,2,"2026-02-01T14:30:32.974",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202098,1769956232984,-500.0,0.00015695,2,"2026-02-01T14:30:32.984",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202099,1769956232996,-500.0,0.00015695,2,"2026-02-01T14:30:32.996",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202100,1769956233008,-209.40437684,0.00015695,2,"2026-02-01T14:30:33.008",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202101,1769956233019,-500.0,0.00015695,2,"2026-02-01T14:30:33.019",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202102,1769956233032,-174.61919141,0.00015695,2,"2026-02-01T14:30:33.032",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202103,1769956233042,-500.0,0.00015695,2,"2026-02-01T14:30:33.042",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202104,1769956233051,-500.0,0.00015695,2,"2026-02-01T14:30:33.051",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202105,1769956233062,-322.6107,0.00015695,2,"2026-02-01T14:30:33.062",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202106,1769956233071,-500.0,0.00015695,2,"2026-02-01T14:30:33.071",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202107,1769956233082,-500.0,0.00015695,2,"2026-02-01T14:30:33.082",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202108,1769956233091,-500.0,0.00015695,2,"2026-02-01T14:30:33.091",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202109,1769956233100,-500.0,0.00015695,2,"2026-02-01T14:30:33.100",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202110,1769956233110,-500.0,0.00015695,2,"2026-02-01T14:30:33.110",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202111,1769956233119,-500.0,0.00015695,2,"2026-02-01T14:30:33.119",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202112,1769956233128,-500.0,0.00015695,2,"2026-02-01T14:30:33.128",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202113,1769956233138,-322.93423034,0.00015695,2,"2026-02-01T14:30:33.138",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202114,1769956233147,-209.40437684,0.00015695,2,"2026-02-01T14:30:33.147",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202115,1769956233157,-420.0,0.00015737,2,"2026-02-01T14:30:33.157",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202116,1769956233167,-420.0,0.00015739,2,"2026-02-01T14:30:33.167",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202117,1769956233175,-500.0,0.00015742,2,"2026-02-01T14:30:33.175",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202118,1769956233185,-217.15233878,0.0001575,2,"2026-02-01T14:30:33.185",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202119,1769956233194,-150.0,0.00015792,2,"2026-02-01T14:30:33.194",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202120,1769956233204,-500.0,0.00015792,2,"2026-02-01T14:30:33.204",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202121,1769956233213,-150.0,0.00015792,2,"2026-02-01T14:30:33.213",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202122,1769956233223,-500.0,0.00015792,2,"2026-02-01T14:30:33.223",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202123,1769956233232,-150.0,0.00015792,2,"2026-02-01T14:30:33.232",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202124,1769956233242,-229.5686788,0.00015792,2,"2026-02-01T14:30:33.242",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202125,1769956233251,-500.0,0.00015792,2,"2026-02-01T14:30:33.251",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202126,1769956233262,-500.0,0.00015792,2,"2026-02-01T14:30:33.262",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202127,1769956233271,-150.0,0.00015792,2,"2026-02-01T14:30:33.271",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202128,1769956233281,-500.0,0.00015792,2,"2026-02-01T14:30:33.281",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202129,1769956233290,-150.0,0.00015792,2,"2026-02-01T14:30:33.290",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202130,1769956233299,-150.0,0.00015792,2,"2026-02-01T14:30:33.299",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202131,1769956233311,-500.0,0.00015792,2,"2026-02-01T14:30:33.311",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202132,1769956233322,-500.0,0.00015792,2,"2026-02-01T14:30:33.322",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202133,1769956233332,-150.0,0.00015792,2,"2026-02-01T14:30:33.332",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202134,1769956233342,-500.0,0.00015792,2,"2026-02-01T14:30:33.342",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202135,1769956233352,-150.0,0.00015792,2,"2026-02-01T14:30:33.352",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202136,1769956233362,-150.0,0.00015792,2,"2026-02-01T14:30:33.362",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202137,1769956233372,-150.0,0.00015792,2,"2026-02-01T14:30:33.372",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202138,1769956233382,-150.0,0.00015792,2,"2026-02-01T14:30:33.382",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202139,1769956233392,-150.0,0.00015792,2,"2026-02-01T14:30:33.392",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202140,1769956233403,-150.0,0.00015792,2,"2026-02-01T14:30:33.403",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202141,1769956233417,-150.0,0.00015792,2,"2026-02-01T14:30:33.417",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202142,1769956233427,-500.0,0.00015792,2,"2026-02-01T14:30:33.427",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202143,1769956233436,-225.18697532,0.00015805,2,"2026-02-01T14:30:33.436",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202144,1769956233446,-194.90144509,0.00015807,2,"2026-02-01T14:30:33.446",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202145,1769956233456,-1680.0,0.00015808,2,"2026-02-01T14:30:33.456",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202146,1769956233465,-500.0,0.00015847,2,"2026-02-01T14:30:33.465",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202147,1769956233475,-500.0,0.00015847,2,"2026-02-01T14:30:33.475",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202148,1769956233485,-150.0,0.00015847,2,"2026-02-01T14:30:33.485",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202149,1769956233496,-500.0,0.00015847,2,"2026-02-01T14:30:33.496",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202150,1769956233505,-500.0,0.00015847,2,"2026-02-01T14:30:33.505",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202151,1769956233516,-500.0,0.00015847,2,"2026-02-01T14:30:33.516",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202152,1769956233526,-150.0,0.00015847,2,"2026-02-01T14:30:33.526",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202153,1769956233535,-500.0,0.00015847,2,"2026-02-01T14:30:33.535",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202154,1769956233545,-500.0,0.00015847,2,"2026-02-01T14:30:33.545",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202155,1769956233554,-150.0,0.00015847,2,"2026-02-01T14:30:33.554",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202156,1769956233564,-500.0,0.00015847,2,"2026-02-01T14:30:33.564",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202157,1769956233574,-150.0,0.00015847,2,"2026-02-01T14:30:33.574",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202158,1769956233583,-150.0,0.00015847,2,"2026-02-01T14:30:33.583",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202159,1769956233593,-150.0,0.00015847,2,"2026-02-01T14:30:33.593",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202160,1769956233603,-150.0,0.00015847,2,"2026-02-01T14:30:33.603",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202161,1769956233613,-150.0,0.00015847,2,"2026-02-01T14:30:33.613",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202162,1769956233622,-500.0,0.00015847,2,"2026-02-01T14:30:33.622",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202163,1769956233631,-233.51889341,0.0001586,2,"2026-02-01T14:30:33.631",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202164,1769956233641,-500.0,0.00015902,2,"2026-02-01T14:30:33.641",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202165,1769956233651,-500.0,0.00015902,2,"2026-02-01T14:30:33.651",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202166,1769956233660,-150.0,0.00015902,2,"2026-02-01T14:30:33.660",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202167,1769956233670,-500.0,0.00015902,2,"2026-02-01T14:30:33.670",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202168,1769956233680,-500.0,0.00015902,2,"2026-02-01T14:30:33.680",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202169,1769956233689,-500.0,0.00015902,2,"2026-02-01T14:30:33.689",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202170,1769956233698,-200.0,0.00015902,2,"2026-02-01T14:30:33.698",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202171,1769956233708,-500.0,0.00015902,2,"2026-02-01T14:30:33.708",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202172,1769956233718,-265.19440411,0.00015902,2,"2026-02-01T14:30:33.718",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202173,1769956233727,-150.0,0.00015902,2,"2026-02-01T14:30:33.727",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202174,1769956233737,-500.0,0.00015902,2,"2026-02-01T14:30:33.737",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202175,1769956233746,-150.0,0.00015902,2,"2026-02-01T14:30:33.746",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202176,1769956233756,-150.0,0.00015902,2,"2026-02-01T14:30:33.756",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202177,1769956233766,-200.0,0.00015902,2,"2026-02-01T14:30:33.766",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202178,1769956233775,-150.0,0.00015902,2,"2026-02-01T14:30:33.775",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202179,1769956233786,-200.0,0.00015902,2,"2026-02-01T14:30:33.786",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202180,1769956233798,-500.0,0.00015902,2,"2026-02-01T14:30:33.798",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202181,1769956233807,-242.15909246,0.00015915,2,"2026-02-01T14:30:33.807",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202182,1769956233817,-500.0,0.00015956,2,"2026-02-01T14:30:33.817",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202183,1769956233826,-500.0,0.00015956,2,"2026-02-01T14:30:33.826",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202184,1769956233835,-289.91292763,0.00015956,2,"2026-02-01T14:30:33.835",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202185,1769956233845,-500.0,0.00015956,2,"2026-02-01T14:30:33.845",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202186,1769956233854,-252.887661,0.00015956,2,"2026-02-01T14:30:33.854",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202187,1769956233864,-500.0,0.00015956,2,"2026-02-01T14:30:33.864",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202188,1769956233875,-500.0,0.00015956,2,"2026-02-01T14:30:33.875",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202189,1769956233885,-177.0,0.00015956,2,"2026-02-01T14:30:33.885",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202190,1769956233894,-500.0,0.00015956,2,"2026-02-01T14:30:33.894",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202191,1769956233904,-150.0,0.00015956,2,"2026-02-01T14:30:33.904",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202192,1769956233913,-150.0,0.00015956,2,"2026-02-01T14:30:33.913",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202193,1769956233923,-150.0,0.00015956,2,"2026-02-01T14:30:33.923",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202194,1769956233932,-500.0,0.00015956,2,"2026-02-01T14:30:33.932",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202195,1769956233942,-251.11897888,0.0001597,2,"2026-02-01T14:30:33.942",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202196,1769956233956,-166.66,0.00015978,2,"2026-02-01T14:30:33.956",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202197,1769956233966,-166.66,0.00015988,2,"2026-02-01T14:30:33.966",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202198,1769956233975,-466.0,0.00016011,2,"2026-02-01T14:30:33.975",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202199,1769956233984,-500.0,0.00016011,2,"2026-02-01T14:30:33.984",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202200,1769956233995,-500.0,0.00016011,2,"2026-02-01T14:30:33.995",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202201,1769956234004,-405.0,0.00016011,2,"2026-02-01T14:30:34.004",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202202,1769956234015,-150.0,0.00016011,2,"2026-02-01T14:30:34.015",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202203,1769956234024,-500.0,0.00016011,2,"2026-02-01T14:30:34.024",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202204,1769956234034,-150.0,0.00016011,2,"2026-02-01T14:30:34.034",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202205,1769956234044,-150.0,0.00016011,2,"2026-02-01T14:30:34.044",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202206,1769956234054,-250.0,0.00016011,2,"2026-02-01T14:30:34.054",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202207,1769956234063,-500.0,0.00016011,2,"2026-02-01T14:30:34.063",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202208,1769956234072,-500.0,0.00016016,2,"2026-02-01T14:30:34.072",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202209,1769956234082,-200.0,0.00016016,2,"2026-02-01T14:30:34.082",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202210,1769956234092,-206.24263098,0.00016016,2,"2026-02-01T14:30:34.092",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202211,1769956234101,-500.0,0.00016016,2,"2026-02-01T14:30:34.101",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202212,1769956234110,-159.11024008,0.00016017,2,"2026-02-01T14:30:34.110",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202213,1769956234119,-260.4103811,0.00016025,2,"2026-02-01T14:30:34.119",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202214,1769956234129,-402.21633969,0.00016066,2,"2026-02-01T14:30:34.129",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202215,1769956234138,-500.0,0.00016066,2,"2026-02-01T14:30:34.138",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202216,1769956234148,-376.42986293,0.00016066,2,"2026-02-01T14:30:34.148",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202217,1769956234157,-250.0,0.00016066,2,"2026-02-01T14:30:34.157",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202218,1769956234167,-500.0,0.00016066,2,"2026-02-01T14:30:34.167",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202219,1769956234180,-270.0455652,0.0001608,2,"2026-02-01T14:30:34.180",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202220,1769956234190,-699.6,0.00016086,2,"2026-02-01T14:30:34.190",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202221,1769956234199,-2500.0,0.000161,2,"2026-02-01T14:30:34.199",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202222,1769956234208,-24255.45778529,0.00016115,2,"2026-02-01T14:30:34.208",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202223,1769956234218,-500.0,0.00016121,2,"2026-02-01T14:30:34.218",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202224,1769956234229,-500.0,0.00016121,2,"2026-02-01T14:30:34.229",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202225,1769956234238,-280.03725112,0.00016135,2,"2026-02-01T14:30:34.238",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202226,1769956234247,-500.0,0.00016176,2,"2026-02-01T14:30:34.247",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202227,1769956234257,-500.0,0.00016176,2,"2026-02-01T14:30:34.257",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202228,1769956234269,-290.39862941,0.0001619,2,"2026-02-01T14:30:34.269",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202229,1769956234278,-534.74704127,0.00016199,2,"2026-02-01T14:30:34.278",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202230,1769956234287,-195.22194941,0.00016199,2,"2026-02-01T14:30:34.287",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202231,1769956234296,-500.0,0.00016199,2,"2026-02-01T14:30:34.296",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202232,1769956234306,-500.0,0.00016199,2,"2026-02-01T14:30:34.306",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202233,1769956234316,-500.0,0.00016199,2,"2026-02-01T14:30:34.316",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202234,1769956234326,-500.0,0.00016199,2,"2026-02-01T14:30:34.326",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202235,1769956234335,-500.0,0.00016199,2,"2026-02-01T14:30:34.335",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202236,1769956234344,-500.0,0.00016199,2,"2026-02-01T14:30:34.344",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202237,1769956234354,-500.0,0.00016199,2,"2026-02-01T14:30:34.354",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202238,1769956234363,-500.0,0.00016199,2,"2026-02-01T14:30:34.363",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202239,1769956234373,-500.0,0.00016199,2,"2026-02-01T14:30:34.373",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202240,1769956234382,-500.0,0.00016199,2,"2026-02-01T14:30:34.382",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202241,1769956234392,-500.0,0.00016199,2,"2026-02-01T14:30:34.392",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202242,1769956234401,-500.0,0.00016199,2,"2026-02-01T14:30:34.401",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202243,1769956234411,-500.0,0.00016199,2,"2026-02-01T14:30:34.411",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202244,1769956234420,-500.0,0.00016199,2,"2026-02-01T14:30:34.420",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202245,1769956234430,-500.0,0.00016199,2,"2026-02-01T14:30:34.430",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202246,1769956234440,-500.0,0.00016199,2,"2026-02-01T14:30:34.440",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202247,1769956234450,-500.0,0.00016199,2,"2026-02-01T14:30:34.450",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202248,1769956234461,-500.0,0.00016199,2,"2026-02-01T14:30:34.461",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202249,1769956234471,-500.0,0.00016199,2,"2026-02-01T14:30:34.471",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202250,1769956234480,-179.23666556,0.00016199,2,"2026-02-01T14:30:34.480",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202251,1769956234489,-500.0,0.00016199,2,"2026-02-01T14:30:34.489",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202252,1769956234499,-500.0,0.00016199,2,"2026-02-01T14:30:34.499",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202253,1769956234509,-500.0,0.00016199,2,"2026-02-01T14:30:34.509",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202254,1769956234519,-17621.77320401,0.000162,5,"2026-02-01T14:30:34.519",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202255,1769956234535,-50828.89456819,0.000162,5,"2026-02-01T14:30:34.535",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202256,1769956234548,-50066.26089773,0.000162,5,"2026-02-01T14:30:34.548",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202257,1769956234559,-500.0,0.00016215,2,"2026-02-01T14:30:34.559",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202258,1769956234568,-546.0,0.0001623,2,"2026-02-01T14:30:34.568",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202259,1769956234578,-500.0,0.0001623,2,"2026-02-01T14:30:34.578",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202260,1769956234589,-217.15233878,0.00016243,2,"2026-02-01T14:30:34.589",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202261,1769956234599,-328.4357769,0.00016243,2,"2026-02-01T14:30:34.599",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202262,1769956234609,-181.08010149,0.00016243,2,"2026-02-01T14:30:34.609",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202263,1769956234619,-301.1433787,0.00016245,2,"2026-02-01T14:30:34.619",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202264,1769956234629,-500.0,0.00016285,2,"2026-02-01T14:30:34.629",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202265,1769956234639,-500.0,0.0001629,2,"2026-02-01T14:30:34.639",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202266,1769956234648,-682.79532835,0.000163,2,"2026-02-01T14:30:34.648",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202267,1769956234660,-1236.49542323,0.000163,2,"2026-02-01T14:30:34.660",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202268,1769956234669,-24255.45778528,0.00016313,2,"2026-02-01T14:30:34.669",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202269,1769956234679,-500.0,0.0001634,2,"2026-02-01T14:30:34.679",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202270,1769956234689,-500.0,0.00016395,2,"2026-02-01T14:30:34.689",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202271,1769956234698,-2834.0,0.000164,2,"2026-02-01T14:30:34.698",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202272,1769956234707,-19967.33141544,0.00016415,2,"2026-02-01T14:30:34.707",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202273,1769956234718,-500.0,0.00016438,2,"2026-02-01T14:30:34.718",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202274,1769956234728,-500.0,0.00016438,2,"2026-02-01T14:30:34.728",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202275,1769956234737,-500.0,0.00016438,2,"2026-02-01T14:30:34.737",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202276,1769956234747,-500.0,0.00016438,2,"2026-02-01T14:30:34.747",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202277,1769956234757,-500.0,0.00016438,2,"2026-02-01T14:30:34.757",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202278,1769956234767,-500.0,0.00016438,2,"2026-02-01T14:30:34.767",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202279,1769956234777,-500.0,0.00016438,2,"2026-02-01T14:30:34.777",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202280,1769956234786,-500.0,0.00016438,2,"2026-02-01T14:30:34.786",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202281,1769956234796,-500.0,0.00016438,2,"2026-02-01T14:30:34.796",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202282,1769956234806,-500.0,0.00016438,2,"2026-02-01T14:30:34.806",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202283,1769956234815,-500.0,0.00016438,2,"2026-02-01T14:30:34.815",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202284,1769956234826,-500.0,0.00016438,2,"2026-02-01T14:30:34.826",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202285,1769956234835,-500.0,0.00016438,2,"2026-02-01T14:30:34.835",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202286,1769956234845,-500.0,0.00016438,2,"2026-02-01T14:30:34.845",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202287,1769956234855,-500.0,0.00016438,2,"2026-02-01T14:30:34.855",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202288,1769956234864,-500.0,0.00016438,2,"2026-02-01T14:30:34.864",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202289,1769956234875,-500.0,0.00016438,2,"2026-02-01T14:30:34.875",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202290,1769956234884,-500.0,0.00016438,2,"2026-02-01T14:30:34.884",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202291,1769956234894,-500.0,0.00016438,2,"2026-02-01T14:30:34.894",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202292,1769956234903,-500.0,0.00016438,2,"2026-02-01T14:30:34.903",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202293,1769956234913,-500.0,0.00016438,2,"2026-02-01T14:30:34.913",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202294,1769956234923,-500.0,0.00016438,2,"2026-02-01T14:30:34.923",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202295,1769956234933,-500.0,0.00016438,2,"2026-02-01T14:30:34.933",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202296,1769956234943,-500.0,0.00016438,2,"2026-02-01T14:30:34.943",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202297,1769956234955,-500.0,0.00016438,2,"2026-02-01T14:30:34.955",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202298,1769956234964,-500.0,0.00016438,2,"2026-02-01T14:30:34.964",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202299,1769956234975,-500.0,0.00016438,2,"2026-02-01T14:30:34.975",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202300,1769956234985,-500.0,0.00016438,2,"2026-02-01T14:30:34.985",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202301,1769956234995,-500.0,0.00016438,2,"2026-02-01T14:30:34.995",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202302,1769956235004,-500.0,0.00016438,2,"2026-02-01T14:30:35.004",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202303,1769956235015,-500.0,0.00016438,2,"2026-02-01T14:30:35.015",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202304,1769956235027,-500.0,0.00016438,2,"2026-02-01T14:30:35.027",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202305,1769956235037,-500.0,0.00016438,2,"2026-02-01T14:30:35.037",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202306,1769956235047,-500.0,0.00016438,2,"2026-02-01T14:30:35.047",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202307,1769956235056,-385.49040147,0.00016438,2,"2026-02-01T14:30:35.056",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202308,1769956235065,-500.0,0.00016438,2,"2026-02-01T14:30:35.065",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202309,1769956235076,-500.0,0.00016438,2,"2026-02-01T14:30:35.076",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202310,1769956235086,-500.0,0.00016438,2,"2026-02-01T14:30:35.086",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202311,1769956235095,-500.0,0.00016438,2,"2026-02-01T14:30:35.095",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202312,1769956235105,-500.0,0.00016438,2,"2026-02-01T14:30:35.105",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202313,1769956235114,-500.0,0.00016438,2,"2026-02-01T14:30:35.114",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202314,1769956235124,-500.0,0.00016438,2,"2026-02-01T14:30:35.124",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202315,1769956235133,-500.0,0.00016438,2,"2026-02-01T14:30:35.133",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202316,1769956235143,-500.0,0.00016438,2,"2026-02-01T14:30:35.143",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202317,1769956235385,-500.0,0.00016438,2,"2026-02-01T14:30:35.385",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202318,1769956235396,-500.0,0.00016438,2,"2026-02-01T14:30:35.396",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202319,1769956235406,-250.0,0.00016438,2,"2026-02-01T14:30:35.406",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202320,1769956235416,-500.0,0.00016438,2,"2026-02-01T14:30:35.416",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202321,1769956235425,-500.0,0.00016438,2,"2026-02-01T14:30:35.425",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202322,1769956235436,-500.0,0.00016438,2,"2026-02-01T14:30:35.436",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202323,1769956235446,-500.0,0.00016438,2,"2026-02-01T14:30:35.446",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202324,1769956235457,-500.0,0.00016438,2,"2026-02-01T14:30:35.457",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202325,1769956235467,-500.0,0.00016438,2,"2026-02-01T14:30:35.467",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202326,1769956235476,-500.0,0.00016438,2,"2026-02-01T14:30:35.476",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202327,1769956235486,-500.0,0.00016438,2,"2026-02-01T14:30:35.486",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202328,1769956235496,-500.0,0.00016438,2,"2026-02-01T14:30:35.496",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202329,1769956235505,-500.0,0.00016438,2,"2026-02-01T14:30:35.505",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202330,1769956235515,-500.0,0.00016438,2,"2026-02-01T14:30:35.515",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202331,1769956235524,-500.0,0.00016438,2,"2026-02-01T14:30:35.524",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202332,1769956235533,-500.0,0.00016438,2,"2026-02-01T14:30:35.533",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202333,1769956235544,-500.0,0.0001645,2,"2026-02-01T14:30:35.544",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202334,1769956235553,-500.0,0.00016503,2,"2026-02-01T14:30:35.553",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202335,1769956235562,-247.48093228,0.00016503,2,"2026-02-01T14:30:35.562",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202336,1769956235571,-294.45556385,0.00016503,2,"2026-02-01T14:30:35.571",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202337,1769956235581,-361.86290072,0.00016503,2,"2026-02-01T14:30:35.581",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202338,1769956235593,-500.0,0.00016504,2,"2026-02-01T14:30:35.593",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202339,1769956235602,-24255.45778528,0.00016512,2,"2026-02-01T14:30:35.602",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202340,1769956235612,-166.66,0.00016515,2,"2026-02-01T14:30:35.612",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202341,1769956235622,-1273.033,0.00016525,2,"2026-02-01T14:30:35.622",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202342,1769956235631,-1208.946,0.00016525,2,"2026-02-01T14:30:35.631",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202343,1769956235640,-927.314,0.00016525,2,"2026-02-01T14:30:35.640",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202344,1769956235649,-1334.0,0.00016525,2,"2026-02-01T14:30:35.649",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202345,1769956235659,-3480.0,0.00016525,2,"2026-02-01T14:30:35.659",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202346,1769956235668,-861.58792286,0.00016529,2,"2026-02-01T14:30:35.668",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202350,1769956237585,-151.0,0.00015222,2,"2026-02-01T14:30:37.585",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202351,1769956237594,-151.0,0.00015483,2,"2026-02-01T14:30:37.594",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202352,1769956237604,-500.0,0.00016438,2,"2026-02-01T14:30:37.604",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202354,1769956237614,-500.0,0.00016438,2,"2026-02-01T14:30:37.614",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202355,1769956237623,-1057.70282871,0.00016529,2,"2026-02-01T14:30:37.623",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202356,1769956237633,-500.0,0.00016559,2,"2026-02-01T14:30:37.633",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202357,1769956237643,-500.0,0.00016564,2,"2026-02-01T14:30:37.643",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202358,1769956237652,-200.0,0.00016564,2,"2026-02-01T14:30:37.652",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202359,1769956237662,-10082.55441506,0.0001658,2,"2026-02-01T14:30:37.662",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202360,1769956237675,-2594.00113,0.0001658,2,"2026-02-01T14:30:37.675",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202361,1769956237702,-1159.41324796,0.0001658,2,"2026-02-01T14:30:37.702",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202362,1769956237714,-6131.36262238,0.0001658,2,"2026-02-01T14:30:37.714",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202363,1769956237724,-266.79313593,0.00016614,2,"2026-02-01T14:30:37.724",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202364,1769956237734,-338.0,0.000167,2,"2026-02-01T14:30:37.734",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202365,1769956237743,-24255.45778528,0.0001671,2,"2026-02-01T14:30:37.743",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202366,1769956237753,-838.0,0.0001672,2,"2026-02-01T14:30:37.753",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202367,1769956237764,-838.0,0.0001672,2,"2026-02-01T14:30:37.764",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202368,1769956237773,-19967.3314154,0.00016745,2,"2026-02-01T14:30:37.773",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202369,1769956237783,-1919.29075157,0.00016757,2,"2026-02-01T14:30:37.783",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202370,1769956237792,-500.0,0.00016763,2,"2026-02-01T14:30:37.792",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202371,1769956237803,-225.18697532,0.00016791,2,"2026-02-01T14:30:37.803",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202372,1769956237812,-187.78006525,0.00016791,2,"2026-02-01T14:30:37.812",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202373,1769956237821,-699.6,0.00016852,2,"2026-02-01T14:30:37.821",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202374,1769956237834,-267.0,0.00016885,2,"2026-02-01T14:30:37.834",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202375,1769956237844,-21566.1972489,0.00016908,2,"2026-02-01T14:30:37.844",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202376,1769956237857,-2689.26053638,0.00016908,2,"2026-02-01T14:30:37.857",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202377,1769956237868,-19967.3314154,0.0001691,2,"2026-02-01T14:30:37.868",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202378,1769956237879,-237.2586,0.00016938,2,"2026-02-01T14:30:37.879",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202379,1769956237889,-23946.4095,0.00016938,2,"2026-02-01T14:30:37.889",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202381,1769956237899,-153.79272533,0.00016946,2,"2026-02-01T14:30:37.899",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202383,1769956237908,-1919.29075157,0.00016986,2,"2026-02-01T14:30:37.908",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202385,1769956237917,-779.44392,0.00017,2,"2026-02-01T14:30:37.917",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202387,1769956237926,-63491.29534505,0.00017,2,"2026-02-01T14:30:37.926",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202389,1769956237935,-7874.30407594,0.00017038,2,"2026-02-01T14:30:37.935",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202391,1769956237946,-10138.3866,0.00017038,2,"2026-02-01T14:30:37.946",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202393,1769956237956,-2263.0,0.0001704,2,"2026-02-01T14:30:37.956",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202395,1769956237965,-166.66,0.00017043,2,"2026-02-01T14:30:37.965",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202397,1769956237975,-334.5472959,0.00017064,2,"2026-02-01T14:30:37.975",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202399,1769956237985,-19967.3314154,0.00017075,2,"2026-02-01T14:30:37.985",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202401,1769956237995,-500.0,0.00017079,2,"2026-02-01T14:30:37.995",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202403,1769956238004,-24255.45778528,0.00017107,2,"2026-02-01T14:30:38.004",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202405,1769956238014,-487.0,0.00017111,2,"2026-02-01T14:30:38.014",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202407,1769956238024,-487.0,0.00017111,2,"2026-02-01T14:30:38.024",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202409,1769956238034,-487.0,0.00017111,2,"2026-02-01T14:30:38.034",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202411,1769956238045,-487.0,0.00017111,2,"2026-02-01T14:30:38.045",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202413,1769956238054,-487.0,0.00017111,2,"2026-02-01T14:30:38.054",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202415,1769956238063,-487.0,0.00017111,2,"2026-02-01T14:30:38.063",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202417,1769956238072,-487.0,0.00017111,2,"2026-02-01T14:30:38.072",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202419,1769956238082,-487.0,0.00017111,2,"2026-02-01T14:30:38.082",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202421,1769956238091,-487.0,0.00017111,2,"2026-02-01T14:30:38.091",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202423,1769956238101,-487.0,0.00017111,2,"2026-02-01T14:30:38.101",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202425,1769956238110,-501.16,0.00017111,2,"2026-02-01T14:30:38.110",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202427,1769956238119,-200.0,0.00017112,2,"2026-02-01T14:30:38.119",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202429,1769956238129,-500.0,0.00017137,2,"2026-02-01T14:30:38.129",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202431,1769956238138,-500.0,0.00017137,2,"2026-02-01T14:30:38.138",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202433,1769956238147,-500.0,0.00017137,2,"2026-02-01T14:30:38.147",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202435,1769956238157,-500.0,0.00017137,2,"2026-02-01T14:30:38.157",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202437,1769956238166,-500.0,0.00017137,2,"2026-02-01T14:30:38.166",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202439,1769956238175,-500.0,0.00017137,2,"2026-02-01T14:30:38.175",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202441,1769956238184,-500.0,0.00017137,2,"2026-02-01T14:30:38.184",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202443,1769956238193,-500.0,0.00017137,2,"2026-02-01T14:30:38.193",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202445,1769956238203,-500.0,0.00017137,2,"2026-02-01T14:30:38.203",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202447,1769956238212,-500.0,0.00017137,2,"2026-02-01T14:30:38.212",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202449,1769956238221,-500.0,0.00017137,2,"2026-02-01T14:30:38.221",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202451,1769956238230,-500.0,0.00017137,2,"2026-02-01T14:30:38.230",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202453,1769956238239,-500.0,0.00017137,2,"2026-02-01T14:30:38.239",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202455,1769956238249,-500.0,0.00017137,2,"2026-02-01T14:30:38.249",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202457,1769956238258,-500.0,0.00017137,2,"2026-02-01T14:30:38.258",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202459,1769956238268,-500.0,0.00017137,2,"2026-02-01T14:30:38.268",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202461,1769956238277,-500.0,0.00017137,2,"2026-02-01T14:30:38.277",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202463,1769956238286,-500.0,0.00017137,2,"2026-02-01T14:30:38.286",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202465,1769956238295,-500.0,0.00017137,2,"2026-02-01T14:30:38.295",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202467,1769956238304,-500.0,0.00017137,2,"2026-02-01T14:30:38.304",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202469,1769956238314,-500.0,0.00017137,2,"2026-02-01T14:30:38.314",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202471,1769956238323,-500.0,0.00017137,2,"2026-02-01T14:30:38.323",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202473,1769956238333,-500.0,0.00017137,2,"2026-02-01T14:30:38.333",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202475,1769956238343,-666.0,0.00017137,2,"2026-02-01T14:30:38.343",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202477,1769956238352,-5828.0,0.00017138,2,"2026-02-01T14:30:38.352",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202479,1769956238361,-559.71,0.00017178,2,"2026-02-01T14:30:38.361",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202481,1769956238371,-1919.29075157,0.00017214,2,"2026-02-01T14:30:38.371",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202483,1769956238380,-648.48,0.00017219,2,"2026-02-01T14:30:38.380",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202485,1769956238389,-540.0,0.00017235,2,"2026-02-01T14:30:38.389",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202487,1769956238398,-587.0,0.00017236,2,"2026-02-01T14:30:38.398",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202489,1769956238407,-19967.3314154,0.0001724,2,"2026-02-01T14:30:38.407",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202491,1769956238417,-10000.0,0.00017268,2,"2026-02-01T14:30:38.417",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202493,1769956238426,-24255.45778528,0.00017305,2,"2026-02-01T14:30:38.426",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202496,1769956238445,-233.51889341,0.00017339,2,"2026-02-01T14:30:38.445",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202497,1769956238455,-194.72792766,0.00017339,2,"2026-02-01T14:30:38.455",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202499,1769956238465,-2834.0,0.0001736,2,"2026-02-01T14:30:38.465",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202501,1769956238475,-500.0,0.00017367,2,"2026-02-01T14:30:38.475",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202504,1769956238484,-500.0,0.00017367,2,"2026-02-01T14:30:38.484",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202506,1769956238494,-268822.2198,0.00017368,2,"2026-02-01T14:30:38.494",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202508,1769956238504,-1680.0,0.00017389,2,"2026-02-01T14:30:38.504",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202510,1769956238513,-19967.3314154,0.00017405,2,"2026-02-01T14:30:38.513",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202512,1769956238524,-1919.29075157,0.00017443,2,"2026-02-01T14:30:38.524",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202514,1769956238533,-341.32226776,0.00017473,2,"2026-02-01T14:30:38.533",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202516,1769956238543,-1045.68637885,0.000175,2,"2026-02-01T14:30:38.543",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202518,1769956238553,-24255.45778528,0.00017503,2,"2026-02-01T14:30:38.553",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202520,1769956238562,-19967.3314154,0.0001757,2,"2026-02-01T14:30:38.562",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202522,1769956238571,-166.66,0.00017571,2,"2026-02-01T14:30:38.571",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202524,1769956238581,-316.84,0.00017581,2,"2026-02-01T14:30:38.581",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202525,1769956238590,-699.6,0.00017618,2,"2026-02-01T14:30:38.590",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202526,1769956238599,-159.11024008,0.00017619,2,"2026-02-01T14:30:38.599",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202527,1769956238609,-200.0,0.0001766,2,"2026-02-01T14:30:38.609",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202528,1769956238618,-1919.29075157,0.00017671,2,"2026-02-01T14:30:38.618",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202529,1769956238628,-240.97,0.00017684,2,"2026-02-01T14:30:38.628",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202530,1769956238638,-422.67773224,0.00017694,2,"2026-02-01T14:30:38.638",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202531,1769956238647,-24255.45778528,0.00017702,2,"2026-02-01T14:30:38.647",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202532,1769956238657,-19967.3314154,0.00017735,2,"2026-02-01T14:30:38.657",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202533,1769956238667,-938.0,0.0001778,2,"2026-02-01T14:30:38.667",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202534,1769956238676,-938.0,0.00017799,2,"2026-02-01T14:30:38.676",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202535,1769956238685,-15678.759,0.000178,2,"2026-02-01T14:30:38.685",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202536,1769956238694,-1000.0,0.000178,2,"2026-02-01T14:30:38.694",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202537,1769956238704,-500.0,0.00017808,2,"2026-02-01T14:30:38.704",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202538,1769956238714,-419.12847376,0.00017808,2,"2026-02-01T14:30:38.714",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202539,1769956238724,-378.0,0.00017809,2,"2026-02-01T14:30:38.724",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202540,1769956238734,-938.0,0.00017819,2,"2026-02-01T14:30:38.734",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202541,1769956238744,-236.65625,0.0001783,2,"2026-02-01T14:30:38.744",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202542,1769956238754,-938.0,0.00017847,2,"2026-02-01T14:30:38.754",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202543,1769956238764,-316.84,0.00017848,2,"2026-02-01T14:30:38.764",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202544,1769956238774,-841.36596952,0.00017854,2,"2026-02-01T14:30:38.774",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202545,1769956238784,-500.0,0.00017863,2,"2026-02-01T14:30:38.784",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202546,1769956238793,-2069.35129201,0.00017864,2,"2026-02-01T14:30:38.793",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202547,1769956238803,-5461.05079994,0.00017864,2,"2026-02-01T14:30:38.803",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202548,1769956238812,-9633.94093012,0.00017864,2,"2026-02-01T14:30:38.812",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202549,1769956238822,-14411.7994633,0.00017864,2,"2026-02-01T14:30:38.822",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202550,1769956238831,-19499.6736,0.00017864,2,"2026-02-01T14:30:38.831",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202551,1769956238841,-236.65626,0.0001788,2,"2026-02-01T14:30:38.841",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202552,1769956238851,-242.15909246,0.00017887,2,"2026-02-01T14:30:38.851",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202553,1769956238860,-201.93286099,0.00017887,2,"2026-02-01T14:30:38.860",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202554,1769956238870,-500.0,0.00017899,2,"2026-02-01T14:30:38.870",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202555,1769956238879,-500.0,0.00017899,2,"2026-02-01T14:30:38.879",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202556,1769956238888,-500.0,0.00017899,2,"2026-02-01T14:30:38.888",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202557,1769956238898,-500.0,0.00017899,2,"2026-02-01T14:30:38.898",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202558,1769956238907,-500.0,0.00017899,2,"2026-02-01T14:30:38.907",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202559,1769956238916,-503.94494328,0.00017899,2,"2026-02-01T14:30:38.916",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202560,1769956238926,-500.0,0.00017899,2,"2026-02-01T14:30:38.926",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202561,1769956238936,-500.0,0.00017899,2,"2026-02-01T14:30:38.936",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202562,1769956238948,-500.0,0.00017899,2,"2026-02-01T14:30:38.948",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202563,1769956238958,-500.0,0.00017899,2,"2026-02-01T14:30:38.958",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202564,1769956238968,-25000.0,0.000179,3,"2026-02-01T14:30:38.968",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202565,1769956238981,-19421.16754929,0.000179,3,"2026-02-01T14:30:38.981",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202566,1769956238991,-429.6263608,0.000179,2,"2026-02-01T14:30:38.991",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202567,1769956239000,-24255.45778528,0.000179,2,"2026-02-01T14:30:39.000",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202568,1769956239010,-1919.29075157,0.000179,2,"2026-02-01T14:30:39.010",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202569,1769956239022,-19967.3314154,0.000179,2,"2026-02-01T14:30:39.022",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202570,1769956239031,-4020.84613535,0.000179,2,"2026-02-01T14:30:39.031",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202571,1769956239041,-500.0,0.00017918,2,"2026-02-01T14:30:39.041",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202572,1769956239055,-236.65625,0.0001793,2,"2026-02-01T14:30:39.055",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202573,1769956239065,-382.0,0.00017963,2,"2026-02-01T14:30:39.065",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202574,1769956239075,-500.0,0.00017972,2,"2026-02-01T14:30:39.075",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202575,1769956239086,-1283.0,0.00017973,2,"2026-02-01T14:30:39.086",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202576,1769956239096,-150.0,0.00017973,2,"2026-02-01T14:30:39.096",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202577,1769956239107,-150.0,0.00017973,2,"2026-02-01T14:30:39.107",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202578,1769956239117,-236.65625,0.0001798,2,"2026-02-01T14:30:39.117",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202579,1769956239128,-938.0,0.00017981,2,"2026-02-01T14:30:39.128",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202580,1769956239138,-382.0,0.00017985,2,"2026-02-01T14:30:39.138",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202581,1769956239148,-168.291541,0.00017985,2,"2026-02-01T14:30:39.148",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202582,1769956239158,-754.2303598,0.00017989,2,"2026-02-01T14:30:39.158",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202583,1769956239168,-263596.5557164,0.00017989,2,"2026-02-01T14:30:39.168",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202584,1769956239178,-151.0,0.00017989,2,"2026-02-01T14:30:39.178",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202585,1769956239187,-71940.0414326,0.00017989,2,"2026-02-01T14:30:39.187",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202586,1769956239197,-151.0,0.00017989,2,"2026-02-01T14:30:39.197",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202587,1769956239207,-26414.12222621,0.0001799,3,"2026-02-01T14:30:39.207",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202588,1769956239216,-841.36596952,0.0001799,2,"2026-02-01T14:30:39.216",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202589,1769956239226,-841.36596952,0.0001799,2,"2026-02-01T14:30:39.226",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202590,1769956239236,-150.0,0.00017999,2,"2026-02-01T14:30:39.236",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202591,1769956239246,-150.0,0.00017999,2,"2026-02-01T14:30:39.246",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202592,1769956239256,-150.0,0.00017999,2,"2026-02-01T14:30:39.256",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202593,1769956239266,-150.0,0.00017999,2,"2026-02-01T14:30:39.266",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202594,1769956239275,-150.0,0.00017999,2,"2026-02-01T14:30:39.275",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202595,1769956239286,-150.0,0.00017999,2,"2026-02-01T14:30:39.286",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202596,1769956239295,-240.62946663,0.00017999,2,"2026-02-01T14:30:39.295",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202597,1769956239305,-500.0,0.00017999,2,"2026-02-01T14:30:39.305",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202598,1769956239314,-500.0,0.00017999,2,"2026-02-01T14:30:39.314",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202599,1769956239324,-513.17443347,0.00017999,2,"2026-02-01T14:30:39.324",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202600,1769956239333,-500.0,0.00017999,2,"2026-02-01T14:30:39.333",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202601,1769956239343,-500.0,0.00017999,2,"2026-02-01T14:30:39.343",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202602,1769956239352,-500.0,0.00017999,2,"2026-02-01T14:30:39.352",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202603,1769956239362,-500.0,0.00017999,2,"2026-02-01T14:30:39.362",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202604,1769956239375,-500.0,0.00017999,2,"2026-02-01T14:30:39.375",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202605,1769956239386,-500.0,0.00017999,2,"2026-02-01T14:30:39.386",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202606,1769956239396,-500.0,0.00017999,2,"2026-02-01T14:30:39.396",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202608,1769956239406,-500.0,0.00017999,2,"2026-02-01T14:30:39.406",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202609,1769956239416,-500.0,0.00017999,2,"2026-02-01T14:30:39.416",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202610,1769956239426,-500.0,0.00017999,2,"2026-02-01T14:30:39.426",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202611,1769956239435,-500.0,0.00017999,2,"2026-02-01T14:30:39.435",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202612,1769956239445,-500.0,0.00017999,2,"2026-02-01T14:30:39.445",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202613,1769956239455,-500.0,0.00017999,2,"2026-02-01T14:30:39.455",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202614,1769956239465,-500.0,0.00017999,2,"2026-02-01T14:30:39.465",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202616,1769956239475,-500.0,0.00017999,2,"2026-02-01T14:30:39.475",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202618,1769956239484,-500.0,0.00017999,2,"2026-02-01T14:30:39.484",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202619,1769956239494,-500.0,0.00017999,2,"2026-02-01T14:30:39.494",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202620,1769956239504,-500.0,0.00017999,2,"2026-02-01T14:30:39.504",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202621,1769956239514,-500.0,0.00017999,2,"2026-02-01T14:30:39.514",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202622,1769956239523,-525.19,0.00017999,2,"2026-02-01T14:30:39.523",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202623,1769956239533,-500.0,0.00017999,2,"2026-02-01T14:30:39.533",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202624,1769956239543,-500.0,0.00017999,2,"2026-02-01T14:30:39.543",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202625,1769956239552,-500.0,0.00017999,2,"2026-02-01T14:30:39.552",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202626,1769956239562,-500.0,0.00017999,2,"2026-02-01T14:30:39.562",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202627,1769956239571,-345.84331997,0.00017999,2,"2026-02-01T14:30:39.571",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202628,1769956239581,-500.0,0.00017999,2,"2026-02-01T14:30:39.581",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202629,1769956239591,-500.0,0.00017999,2,"2026-02-01T14:30:39.591",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202630,1769956239600,-500.0,0.00017999,2,"2026-02-01T14:30:39.600",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202632,1769956239610,-500.0,0.00017999,2,"2026-02-01T14:30:39.610",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202633,1769956239619,-500.0,0.00017999,2,"2026-02-01T14:30:39.619",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202634,1769956239630,-500.0,0.00017999,2,"2026-02-01T14:30:39.630",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202635,1769956239640,-500.0,0.00017999,2,"2026-02-01T14:30:39.640",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202636,1769956239649,-500.0,0.00017999,2,"2026-02-01T14:30:39.649",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202637,1769956239658,-500.0,0.00017999,2,"2026-02-01T14:30:39.658",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202638,1769956239668,-500.0,0.00017999,2,"2026-02-01T14:30:39.668",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202639,1769956239679,-500.0,0.00017999,2,"2026-02-01T14:30:39.679",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202640,1769956239688,-500.0,0.00017999,2,"2026-02-01T14:30:39.688",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202641,1769956239699,-500.0,0.00017999,2,"2026-02-01T14:30:39.699",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202642,1769956239709,-500.0,0.00017999,2,"2026-02-01T14:30:39.709",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202643,1769956239718,-500.0,0.00017999,2,"2026-02-01T14:30:39.718",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202644,1769956239728,-500.0,0.00017999,2,"2026-02-01T14:30:39.728",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202645,1769956239738,-500.0,0.00017999,2,"2026-02-01T14:30:39.738",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202646,1769956239751,-500.0,0.00017999,2,"2026-02-01T14:30:39.751",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202647,1769956239762,-500.0,0.00017999,2,"2026-02-01T14:30:39.762",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202648,1769956239774,-500.0,0.00017999,2,"2026-02-01T14:30:39.774",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202649,1769956239787,-500.0,0.00017999,2,"2026-02-01T14:30:39.787",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202650,1769956239797,-500.0,0.00017999,2,"2026-02-01T14:30:39.797",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202651,1769956239807,-500.0,0.00017999,2,"2026-02-01T14:30:39.807",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202652,1769956239816,-500.0,0.00017999,2,"2026-02-01T14:30:39.816",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202653,1769956239825,-500.0,0.00017999,2,"2026-02-01T14:30:39.825",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202654,1769956239835,-500.0,0.00017999,2,"2026-02-01T14:30:39.835",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202655,1769956239844,-511.68014274,0.00017999,2,"2026-02-01T14:30:39.844",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202656,1769956239854,-500.0,0.00017999,2,"2026-02-01T14:30:39.854",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202657,1769956239863,-500.0,0.00017999,2,"2026-02-01T14:30:39.863",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202658,1769956239873,-500.0,0.00017999,2,"2026-02-01T14:30:39.873",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202659,1769956239883,-500.0,0.00017999,2,"2026-02-01T14:30:39.883",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202660,1769956239892,-500.0,0.00017999,2,"2026-02-01T14:30:39.892",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202661,1769956239901,-500.0,0.00017999,2,"2026-02-01T14:30:39.901",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202662,1769956239911,-500.0,0.00017999,2,"2026-02-01T14:30:39.911",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202663,1769956239920,-500.0,0.00017999,2,"2026-02-01T14:30:39.920",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202664,1769956239929,-500.0,0.00017999,2,"2026-02-01T14:30:39.929",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202665,1769956239938,-500.0,0.00017999,2,"2026-02-01T14:30:39.938",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202666,1769956239949,-500.0,0.00017999,2,"2026-02-01T14:30:39.949",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202667,1769956239958,-500.0,0.00017999,2,"2026-02-01T14:30:39.958",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202668,1769956239967,-419.33766929,0.00017999,2,"2026-02-01T14:30:39.967",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202669,1769956239976,-4238514.96106597,0.00018,2,"2026-02-01T14:30:39.976",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202670,1769956239993,-388841.30621847,0.00018,2,"2026-02-01T14:30:39.993",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202671,1769956240003,-612809.89944804,0.00018,2,"2026-02-01T14:30:40.003",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202675,1769956240181,-2185.99927256,0.00018,2,"2026-02-01T14:30:40.181",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202679,1769956240261,-1410.0,0.00016525,2,"2026-02-01T14:30:40.261",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202680,1769956240271,-232.35244255,0.00017289,2,"2026-02-01T14:30:40.271",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202682,1769956240280,-413094.63789491,0.00018,2,"2026-02-01T14:30:40.280",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202683,1769956240292,-547.05,0.00018,2,"2026-02-01T14:30:40.292",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202707,1769956245935,-232.35244255,0.00017391,2,"2026-02-01T14:30:45.935",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202708,1769956245959,-15171.49353567,0.00018,2,"2026-02-01T14:30:45.959",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202719,1769956246120,-1213569.5183369,0.00018,2,"2026-02-01T14:30:46.120",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202722,1769956246135,-79795.98367197,0.00018,2,"2026-02-01T14:30:46.135",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202723,1769956246203,-207.24934949,0.00018,2,"2026-02-01T14:30:46.203",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202737,1769956246347,-250.0,0.00018,2,"2026-02-01T14:30:46.347",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202738,1769956246426,-5002.41055306,0.00018,2,"2026-02-01T14:30:46.426",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202739,1769956246438,-303.76249922,0.00018,2,"2026-02-01T14:30:46.438",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202740,1769956246553,-879.4170014,0.00018,2,"2026-02-01T14:30:46.553",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202741,1769956246629,-1115.0863779,0.00018,2,"2026-02-01T14:30:46.629",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202742,1769956246877,-500.0,0.00018,2,"2026-02-01T14:30:46.877",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202744,1769956247015,-65937.02536504,0.00018,2,"2026-02-01T14:30:47.015",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202745,1769956247043,-96782.36957859,0.00018,2,"2026-02-01T14:30:47.043",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202746,1769956247887,-302.0,0.00018,2,"2026-02-01T14:30:47.887",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202755,1769956328120,752.93333063,7.945e-05,2,"2026-02-01T14:32:08.120",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202756,1769956328146,7442.65135137,7.945e-05,2,"2026-02-01T14:32:08.146",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202758,1769956387559,715.03142025,7.945e-05,2,"2026-02-01T14:33:07.559",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202759,1769956387586,1998.79001375,7.945e-05,2,"2026-02-01T14:33:07.586",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202767,1769956538971,-459.27466644,0.00013467,2,"2026-02-01T14:35:38.971",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202795,1769957431742,-183.23750393,0.00015033,2,"2026-02-01T14:50:31.742",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202798,1769957431763,-1200.0,0.00015133,2,"2026-02-01T14:50:31.763",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202801,1769957431775,-2193.10260561,0.00015134,2,"2026-02-01T14:50:31.775",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202804,1769957431785,-5787.63247449,0.00015134,2,"2026-02-01T14:50:31.785",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202807,1769957431794,-10210.06971499,0.00015134,2,"2026-02-01T14:50:31.794",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202809,1769957431804,-152.58,0.000152,2,"2026-02-01T14:50:31.804",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202811,1769957431812,-198.45,0.000153,2,"2026-02-01T14:50:31.812",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202813,1769957431822,-198.45,0.000153,2,"2026-02-01T14:50:31.822",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202815,1769957431831,-250.0,0.00015302,2,"2026-02-01T14:50:31.831",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202816,1769957431841,-1959.7,0.0001531,2,"2026-02-01T14:50:31.841",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202817,1769957431851,-334.66620523,0.00015623,2,"2026-02-01T14:50:31.851",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202818,1769957431860,-15273.65366947,0.00015634,2,"2026-02-01T14:50:31.860",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202819,1769957431870,-20665.7946,0.00015634,2,"2026-02-01T14:50:31.870",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202820,1769957431879,-151.0,0.00015656,2,"2026-02-01T14:50:31.879",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202821,1769957431888,-5037.56,0.00015665,2,"2026-02-01T14:50:31.888",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202822,1769957431898,-300.0,0.00015715,2,"2026-02-01T14:50:31.898",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202823,1769957431908,-328.56635225,0.00015764,2,"2026-02-01T14:50:31.908",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202824,1769957431917,-157.69,0.00015821,2,"2026-02-01T14:50:31.917",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202825,1769957431926,-285.0,0.00015899,2,"2026-02-01T14:50:31.926",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202826,1769957431935,-175.0,0.00015912,2,"2026-02-01T14:50:31.935",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202827,1769957431945,-350.0,0.0001593,2,"2026-02-01T14:50:31.945",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202828,1769957431955,-1700.0,0.00015944,2,"2026-02-01T14:50:31.955",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202829,1769957431967,-1535.21,0.00015974,2,"2026-02-01T14:50:31.967",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202830,1769957431976,-437.0,0.00015975,2,"2026-02-01T14:50:31.976",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202831,1769957431985,-219.0,0.00016032,2,"2026-02-01T14:50:31.985",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202832,1769957431996,-159.11024008,0.00016033,2,"2026-02-01T14:50:31.996",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202833,1769957432004,-543.0,0.00016053,2,"2026-02-01T14:50:32.004",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202834,1769957432017,-424.0,0.00016064,2,"2026-02-01T14:50:32.017",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202835,1769957432027,-370.0,0.00016096,2,"2026-02-01T14:50:32.027",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202836,1769957432036,-382.0,0.00016108,2,"2026-02-01T14:50:32.036",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202838,1769957432046,-500.0,0.00016199,2,"2026-02-01T14:50:32.046",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202840,1769957432056,-500.0,0.00016199,2,"2026-02-01T14:50:32.056",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202842,1769957432066,-500.0,0.00016199,2,"2026-02-01T14:50:32.066",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202844,1769957432075,-500.0,0.00016199,2,"2026-02-01T14:50:32.075",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202846,1769957432083,-500.0,0.00016215,2,"2026-02-01T14:50:32.083",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202848,1769957432093,-325.02,0.00016306,2,"2026-02-01T14:50:32.093",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202850,1769957432102,-178.94,0.00016314,2,"2026-02-01T14:50:32.102",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202852,1769957432111,-2500.0,0.00016316,2,"2026-02-01T14:50:32.111",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202854,1769957432120,-237.2586,0.00016316,2,"2026-02-01T14:50:32.120",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202856,1769957432129,-15678.759,0.00016316,2,"2026-02-01T14:50:32.129",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202858,1769957432138,-7874.30407594,0.00016316,2,"2026-02-01T14:50:32.138",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202860,1769957432148,-1550.57738627,0.00016338,2,"2026-02-01T14:50:32.148",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202862,1769957432157,-1283.0,0.00016384,2,"2026-02-01T14:50:32.157",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202863,1769957432166,-150.0,0.00016389,2,"2026-02-01T14:50:32.166",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202864,1769957432176,-150.0,0.00016389,2,"2026-02-01T14:50:32.176",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202865,1769957432185,-897.81051351,0.00016406,2,"2026-02-01T14:50:32.185",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202866,1769957432194,-500.0,0.00016406,2,"2026-02-01T14:50:32.194",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202867,1769957432204,-151.0,0.00016413,2,"2026-02-01T14:50:32.204",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202868,1769957432217,-151.0,0.00016413,2,"2026-02-01T14:50:32.217",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202869,1769957432226,-151.0,0.00016413,2,"2026-02-01T14:50:32.226",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202870,1769957432235,-550.0,0.00016414,2,"2026-02-01T14:50:32.235",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202871,1769957432244,-666.0,0.00016415,2,"2026-02-01T14:50:32.244",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202872,1769957432253,-253.3040305,0.00016415,2,"2026-02-01T14:50:32.253",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202873,1769957432262,-206.1188947,0.00016415,2,"2026-02-01T14:50:32.262",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202874,1769957432271,-266.17115772,0.00016415,2,"2026-02-01T14:50:32.271",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202875,1769957432284,-500.0,0.00016415,2,"2026-02-01T14:50:32.284",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202876,1769957432293,-500.0,0.00016415,2,"2026-02-01T14:50:32.293",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202877,1769957432303,-500.0,0.00016415,2,"2026-02-01T14:50:32.303",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202878,1769957432313,-500.0,0.00016415,2,"2026-02-01T14:50:32.313",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202879,1769957432322,-500.0,0.00016415,2,"2026-02-01T14:50:32.322",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202880,1769957432332,-500.0,0.00016415,2,"2026-02-01T14:50:32.332",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202881,1769957432344,-500.0,0.00016415,2,"2026-02-01T14:50:32.344",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202882,1769957432353,-500.0,0.00016415,2,"2026-02-01T14:50:32.353",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202883,1769957432362,-500.0,0.00016415,2,"2026-02-01T14:50:32.362",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202884,1769957432372,-500.0,0.00016415,2,"2026-02-01T14:50:32.372",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202885,1769957432384,-447.00602963,0.00016415,2,"2026-02-01T14:50:32.384",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202886,1769957432394,-500.0,0.00016415,2,"2026-02-01T14:50:32.394",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202887,1769957432403,-500.0,0.00016415,2,"2026-02-01T14:50:32.403",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202888,1769957432412,-224.62990925,0.00016415,2,"2026-02-01T14:50:32.412",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202889,1769957432422,-17867.57075004,0.00016416,2,"2026-02-01T14:50:32.422",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202890,1769957432438,-797.59445327,0.00016416,2,"2026-02-01T14:50:32.438",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202891,1769957432452,-1182.23847243,0.00016416,2,"2026-02-01T14:50:32.452",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202892,1769957432467,-1091.33504491,0.00016416,2,"2026-02-01T14:50:32.467",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202893,1769957432702,-377.31590528,0.00016416,2,"2026-02-01T14:50:32.702",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202894,1769957432727,-870.6855852,0.00016416,2,"2026-02-01T14:50:32.727",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202895,1769957432739,-88244.44249906,0.00016416,2,"2026-02-01T14:50:32.739",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202896,1769957432750,-4562.01934014,0.00016416,2,"2026-02-01T14:50:32.750",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202897,1769957432761,-769.85588917,0.00016416,2,"2026-02-01T14:50:32.761",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202898,1769957432772,-977.37552332,0.00016416,2,"2026-02-01T14:50:32.772",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202899,1769957432783,-2170.0,0.00016416,2,"2026-02-01T14:50:32.783",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202900,1769957432803,-8432.44952672,0.00016416,2,"2026-02-01T14:50:32.803",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202901,1769957432825,-666.0,0.00016416,2,"2026-02-01T14:50:32.825",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202902,1769957432844,-2756.14411083,0.00016416,2,"2026-02-01T14:50:32.844",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202903,1769957432856,-3159.33507127,0.00016416,2,"2026-02-01T14:50:32.856",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202904,1769957432869,-8189.95076319,0.00016416,2,"2026-02-01T14:50:32.869",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202905,1769957432882,-177208.62510072,0.00016416,2,"2026-02-01T14:50:32.882",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202906,1769957432893,-631549.26764441,0.00016416,2,"2026-02-01T14:50:32.893",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202907,1769957432904,-31924.31689253,0.00016416,2,"2026-02-01T14:50:32.904",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202908,1769957432916,-20651.85957535,0.00016416,2,"2026-02-01T14:50:32.916",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202909,1769957432928,-22297.76212716,0.00016416,2,"2026-02-01T14:50:32.928",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202914,1769957437840,-2428.94780451,0.00016416,2,"2026-02-01T14:50:37.840",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202915,1769957437954,-8386.80565063,0.00016416,2,"2026-02-01T14:50:37.954",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202916,1769957438069,-1863438.10226986,0.00016416,2,"2026-02-01T14:50:38.069",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202917,1769957438079,-500.0,0.00016438,2,"2026-02-01T14:50:38.079",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202918,1769957438089,-500.0,0.00016438,2,"2026-02-01T14:50:38.089",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202919,1769957438099,-500.0,0.00016438,2,"2026-02-01T14:50:38.099",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202920,1769957438109,-500.0,0.00016438,2,"2026-02-01T14:50:38.109",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202921,1769957438118,-613.54904014,0.00016438,2,"2026-02-01T14:50:38.118",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202922,1769957438128,-500.0,0.00016438,2,"2026-02-01T14:50:38.128",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202924,1769957438137,-500.0,0.00016438,2,"2026-02-01T14:50:38.137",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202926,1769957438146,-500.0,0.00016438,2,"2026-02-01T14:50:38.146",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202928,1769957438155,-500.0,0.00016438,2,"2026-02-01T14:50:38.155",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202930,1769957438164,-500.0,0.00016438,2,"2026-02-01T14:50:38.164",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202932,1769957438173,-500.0,0.00016438,2,"2026-02-01T14:50:38.173",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202934,1769957438182,-500.0,0.00016438,2,"2026-02-01T14:50:38.182",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202936,1769957438191,-500.0,0.00016438,2,"2026-02-01T14:50:38.191",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202938,1769957438200,-500.0,0.00016438,2,"2026-02-01T14:50:38.200",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202940,1769957438209,-500.0,0.00016438,2,"2026-02-01T14:50:38.209",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202941,1769957438223,-600.0,0.00016438,2,"2026-02-01T14:50:38.223",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202943,1769957438233,-1522.64795301,0.00016438,2,"2026-02-01T14:50:38.233",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202945,1769957438242,-150.0,0.00016444,2,"2026-02-01T14:50:38.242",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202948,1769957438252,-558.36,0.00016488,2,"2026-02-01T14:50:38.252",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202950,1769957438261,-150.0,0.00016499,2,"2026-02-01T14:50:38.261",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202951,1769957438271,-254.51777799,0.00016506,2,"2026-02-01T14:50:38.271",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202953,1769957438280,-151.0,0.00016506,2,"2026-02-01T14:50:38.280",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202955,1769957438289,-151.0,0.00016506,2,"2026-02-01T14:50:38.289",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202956,1769957438298,-151.0,0.00016506,2,"2026-02-01T14:50:38.298",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202957,1769957438307,-151.0,0.00016506,2,"2026-02-01T14:50:38.307",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202958,1769957438317,-151.0,0.00016506,2,"2026-02-01T14:50:38.317",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202959,1769957438326,-151.0,0.00016506,2,"2026-02-01T14:50:38.326",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202960,1769957438336,-151.0,0.00016506,2,"2026-02-01T14:50:38.336",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202961,1769957438346,-151.0,0.00016506,2,"2026-02-01T14:50:38.346",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202962,1769957438357,-151.0,0.00016506,2,"2026-02-01T14:50:38.357",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202963,1769957438366,-151.0,0.00016506,2,"2026-02-01T14:50:38.366",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202964,1769957438375,-151.0,0.00016506,2,"2026-02-01T14:50:38.375",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202965,1769957438384,-151.0,0.00016506,2,"2026-02-01T14:50:38.384",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202966,1769957438393,-151.0,0.00016506,2,"2026-02-01T14:50:38.393",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202967,1769957438403,-151.0,0.00016506,2,"2026-02-01T14:50:38.403",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202968,1769957438413,-151.0,0.00016506,2,"2026-02-01T14:50:38.413",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202969,1769957438423,-151.0,0.00016506,2,"2026-02-01T14:50:38.423",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202970,1769957438432,-151.0,0.00016506,2,"2026-02-01T14:50:38.432",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202971,1769957438441,-151.0,0.00016506,2,"2026-02-01T14:50:38.441",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202972,1769957438450,-151.0,0.00016506,2,"2026-02-01T14:50:38.450",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202973,1769957438468,-151.0,0.00016506,2,"2026-02-01T14:50:38.468",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202974,1769957438478,-151.0,0.00016506,2,"2026-02-01T14:50:38.478",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202975,1769957438487,-222.78650516,0.00016506,2,"2026-02-01T14:50:38.487",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202976,1769957438496,-151.0,0.00016506,2,"2026-02-01T14:50:38.496",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202977,1769957438506,-151.0,0.00016506,2,"2026-02-01T14:50:38.506",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202978,1769957438515,-1550.57738625,0.00016512,2,"2026-02-01T14:50:38.515",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202979,1769957438524,-150.0,0.00016553,2,"2026-02-01T14:50:38.524",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202980,1769957438534,-154.72,0.00016596,3,"2026-02-01T14:50:38.534",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202981,1769957438543,-274.92,0.00016596,3,"2026-02-01T14:50:38.543",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202982,1769957438552,-824.81,0.00016596,3,"2026-02-01T14:50:38.552",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202983,1769957438562,-95658.75463157,0.00016606,2,"2026-02-01T14:50:38.562",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202984,1769957438571,-200.0,0.00016608,2,"2026-02-01T14:50:38.571",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202985,1769957438580,-500.0,0.00016615,2,"2026-02-01T14:50:38.580",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202986,1769957438589,-500.0,0.00016615,2,"2026-02-01T14:50:38.589",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202987,1769957438599,-500.0,0.00016615,2,"2026-02-01T14:50:38.599",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202988,1769957438608,-500.0,0.00016615,2,"2026-02-01T14:50:38.608",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202989,1769957438617,-500.0,0.00016615,2,"2026-02-01T14:50:38.617",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202990,1769957438627,-500.0,0.00016615,2,"2026-02-01T14:50:38.627",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202991,1769957438636,-500.0,0.00016615,2,"2026-02-01T14:50:38.636",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202992,1769957438645,-500.0,0.00016615,2,"2026-02-01T14:50:38.645",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202993,1769957438654,-500.0,0.00016615,2,"2026-02-01T14:50:38.654",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202994,1769957438663,-1680.0,0.00016643,2,"2026-02-01T14:50:38.663",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202995,1769957438672,-195.0,0.00016646,2,"2026-02-01T14:50:38.672",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202996,1769957438681,-300.0,0.00016646,2,"2026-02-01T14:50:38.681",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202997,1769957438691,-200.0,0.00016647,2,"2026-02-01T14:50:38.691",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202998,1769957438700,-200.0,0.00016647,2,"2026-02-01T14:50:38.700",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404202999,1769957438710,-200.0,0.00016647,2,"2026-02-01T14:50:38.710",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203000,1769957438721,-150.0,0.00016668,2,"2026-02-01T14:50:38.721",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203001,1769957438731,-200.0,0.00016668,2,"2026-02-01T14:50:38.731",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203002,1769957438741,-500.0,0.0001668,2,"2026-02-01T14:50:38.741",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203003,1769957438750,-1550.57738625,0.00016685,2,"2026-02-01T14:50:38.750",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203004,1769957438760,-968.81707366,0.00016685,2,"2026-02-01T14:50:38.760",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203005,1769957438769,-1334.0,0.00016716,2,"2026-02-01T14:50:38.769",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203006,1769957438779,-1410.0,0.00016716,2,"2026-02-01T14:50:38.779",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203007,1769957438789,-726.399,0.00016716,2,"2026-02-01T14:50:38.789",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203008,1769957438799,-3479.0,0.00016716,2,"2026-02-01T14:50:38.799",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203009,1769957438808,-6577.0,0.00016716,2,"2026-02-01T14:50:38.808",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203010,1769957438818,-567.0,0.00016716,2,"2026-02-01T14:50:38.818",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203011,1769957438830,-500.0,0.00016744,2,"2026-02-01T14:50:38.830",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203012,1769957438840,-500.0,0.00016744,2,"2026-02-01T14:50:38.840",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203013,1769957438850,-500.0,0.00016744,2,"2026-02-01T14:50:38.850",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203014,1769957438859,-2500.0,0.0001683,2,"2026-02-01T14:50:38.859",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203015,1769957438868,-202.35883745,0.0001683,2,"2026-02-01T14:50:38.868",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203016,1769957438878,-300.0,0.0001683,2,"2026-02-01T14:50:38.878",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203017,1769957438887,-211.75435227,0.0001683,2,"2026-02-01T14:50:38.887",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203018,1769957438896,-250.0,0.0001683,2,"2026-02-01T14:50:38.896",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203019,1769957438906,-200.0,0.0001683,2,"2026-02-01T14:50:38.906",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203020,1769957438915,-178.76595723,0.00016838,2,"2026-02-01T14:50:38.915",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203021,1769957438925,-1550.57738625,0.00016859,2,"2026-02-01T14:50:38.925",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203022,1769957438934,-322.6107,0.00016889,2,"2026-02-01T14:50:38.934",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203023,1769957438944,-500.0,0.00016889,2,"2026-02-01T14:50:38.944",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203024,1769957438953,-500.0,0.00016889,2,"2026-02-01T14:50:38.953",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203025,1769957438962,-500.0,0.00016889,2,"2026-02-01T14:50:38.962",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203026,1769957438974,-250.0,0.00016889,2,"2026-02-01T14:50:38.974",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203027,1769957438983,-500.0,0.00016889,2,"2026-02-01T14:50:38.983",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203028,1769957438992,-500.0,0.00016889,2,"2026-02-01T14:50:38.992",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203029,1769957439001,-250.0,0.00016889,2,"2026-02-01T14:50:39.001",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203030,1769957439010,-250.0,0.00016889,2,"2026-02-01T14:50:39.010",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203031,1769957439020,-500.0,0.00016889,2,"2026-02-01T14:50:39.020",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203032,1769957439030,-500.0,0.00016889,2,"2026-02-01T14:50:39.030",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203033,1769957439039,-250.0,0.00016889,2,"2026-02-01T14:50:39.039",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203034,1769957439049,-250.0,0.00016889,2,"2026-02-01T14:50:39.049",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203035,1769957439058,-500.0,0.00016889,2,"2026-02-01T14:50:39.058",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203036,1769957439067,-250.0,0.00016889,2,"2026-02-01T14:50:39.067",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203037,1769957439076,-500.0,0.00016889,2,"2026-02-01T14:50:39.076",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203038,1769957439086,-250.0,0.00016889,2,"2026-02-01T14:50:39.086",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203039,1769957439095,-500.0,0.00016889,2,"2026-02-01T14:50:39.095",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203040,1769957439104,-250.0,0.00016889,2,"2026-02-01T14:50:39.104",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203041,1769957439114,-250.0,0.00016889,2,"2026-02-01T14:50:39.114",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203042,1769957439123,-500.0,0.00016889,2,"2026-02-01T14:50:39.123",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203043,1769957439132,-250.0,0.00016889,2,"2026-02-01T14:50:39.132",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203044,1769957439142,-250.0,0.00016889,2,"2026-02-01T14:50:39.142",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203045,1769957439151,-209.40437684,0.00016889,2,"2026-02-01T14:50:39.151",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203046,1769957439161,-174.61919141,0.00016889,2,"2026-02-01T14:50:39.161",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203047,1769957439170,-209.40437684,0.00016889,2,"2026-02-01T14:50:39.170",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203048,1769957439179,-382.0,0.00016921,2,"2026-02-01T14:50:39.179",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203049,1769957439189,-500.0,0.00016938,2,"2026-02-01T14:50:39.189",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203050,1769957439199,-217.15233878,0.00016944,2,"2026-02-01T14:50:39.199",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203051,1769957439208,-150.00187431,0.00016946,2,"2026-02-01T14:50:39.208",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203052,1769957439218,-500.0,0.00016954,2,"2026-02-01T14:50:39.218",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203053,1769957439229,-225.18697532,0.00016999,2,"2026-02-01T14:50:39.229",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203054,1769957439239,-530.55631052,0.00017014,2,"2026-02-01T14:50:39.239",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203055,1769957439247,-150.5654977,0.00017025,2,"2026-02-01T14:50:39.247",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203056,1769957439256,-1550.57738625,0.00017032,2,"2026-02-01T14:50:39.256",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203057,1769957439266,-382.0,0.00017045,2,"2026-02-01T14:50:39.266",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203058,1769957439276,-233.51889341,0.00017054,2,"2026-02-01T14:50:39.276",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203059,1769957439287,-558.36,0.00017106,2,"2026-02-01T14:50:39.287",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203060,1769957439296,-242.15909246,0.00017109,2,"2026-02-01T14:50:39.296",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203061,1769957439306,-500.0,0.00017137,2,"2026-02-01T14:50:39.306",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203062,1769957439316,-500.0,0.00017137,2,"2026-02-01T14:50:39.316",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203063,1769957439326,-500.0,0.00017137,2,"2026-02-01T14:50:39.326",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203064,1769957439336,-500.0,0.00017137,2,"2026-02-01T14:50:39.336",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203065,1769957439346,-500.0,0.00017137,2,"2026-02-01T14:50:39.346",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203066,1769957439358,-251.11897888,0.00017164,2,"2026-02-01T14:50:39.358",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203067,1769957439369,-382.0,0.00017197,2,"2026-02-01T14:50:39.369",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203068,1769957439378,-1550.57738625,0.00017206,2,"2026-02-01T14:50:39.378",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203069,1769957439388,-260.4103811,0.00017219,2,"2026-02-01T14:50:39.388",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203070,1769957439398,-500.0,0.00017228,2,"2026-02-01T14:50:39.398",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203071,1769957439407,-500.0,0.00017239,2,"2026-02-01T14:50:39.407",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203072,1769957439417,-500.0,0.00017239,2,"2026-02-01T14:50:39.417",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203073,1769957439427,-500.0,0.00017239,2,"2026-02-01T14:50:39.427",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203074,1769957439436,-270.0455652,0.00017274,2,"2026-02-01T14:50:39.436",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203075,1769957439447,-392.0,0.00017285,2,"2026-02-01T14:50:39.447",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203076,1769957439458,-382.0,0.00017299,2,"2026-02-01T14:50:39.458",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203077,1769957439471,-500.0,0.00017304,2,"2026-02-01T14:50:39.471",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203078,1769957439480,-382.0,0.00017309,2,"2026-02-01T14:50:39.480",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203079,1769957439489,-280.03725112,0.00017329,2,"2026-02-01T14:50:39.489",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203080,1769957439498,-382.0,0.0001736,2,"2026-02-01T14:50:39.498",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203081,1769957439507,-500.0,0.00017367,2,"2026-02-01T14:50:39.507",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203082,1769957439516,-500.0,0.00017367,2,"2026-02-01T14:50:39.516",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203083,1769957439527,-500.0,0.00017367,2,"2026-02-01T14:50:39.527",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203084,1769957439537,-500.0,0.00017367,2,"2026-02-01T14:50:39.537",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203085,1769957439548,-382.0,0.00017369,2,"2026-02-01T14:50:39.548",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203086,1769957439557,-1550.57738625,0.00017379,2,"2026-02-01T14:50:39.557",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203087,1769957439567,-290.39862941,0.00017384,2,"2026-02-01T14:50:39.567",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203088,1769957439577,-181.08010149,0.00017437,2,"2026-02-01T14:50:39.577",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203089,1769957439587,-217.15233878,0.00017437,2,"2026-02-01T14:50:39.587",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203090,1769957439596,-216.423777,0.00017438,2,"2026-02-01T14:50:39.596",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203091,1769957439605,-301.1433787,0.00017439,2,"2026-02-01T14:50:39.605",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203092,1769957439615,-382.0,0.00017445,2,"2026-02-01T14:50:39.615",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203093,1769957439625,-232.35244255,0.00017493,2,"2026-02-01T14:50:39.625",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203094,1769957439634,-500.0,0.00017502,2,"2026-02-01T14:50:39.634",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203095,1769957439643,-1000.0,0.00017521,2,"2026-02-01T14:50:39.643",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203096,1769957439652,-1550.57738625,0.00017553,2,"2026-02-01T14:50:39.652",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203097,1769957439662,-349.77862956,0.0001756,2,"2026-02-01T14:50:39.662",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203098,1769957439671,-192.0,0.00017562,2,"2026-02-01T14:50:39.671",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203099,1769957439681,-232.35244255,0.00017595,2,"2026-02-01T14:50:39.681",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203100,1769957439690,-232.17773224,0.00017602,2,"2026-02-01T14:50:39.690",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203101,1769957439700,-391.74128292,0.00017645,2,"2026-02-01T14:50:39.700",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203102,1769957439709,-232.35244255,0.00017696,2,"2026-02-01T14:50:39.709",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203103,1769957439720,-200.0,0.00017699,2,"2026-02-01T14:50:39.720",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203104,1769957439729,-239.88573265,0.00017699,2,"2026-02-01T14:50:39.729",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203105,1769957439739,-150.0,0.00017699,2,"2026-02-01T14:50:39.739",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203106,1769957439749,-150.0,0.00017699,2,"2026-02-01T14:50:39.749",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203107,1769957439759,-150.0,0.00017699,2,"2026-02-01T14:50:39.759",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203109,1769957439768,-150.0,0.00017699,2,"2026-02-01T14:50:39.768",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203110,1769957439778,-150.0,0.00017699,2,"2026-02-01T14:50:39.778",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203112,1769957439787,-150.0,0.00017699,2,"2026-02-01T14:50:39.787",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203113,1769957439796,-150.0,0.00017699,2,"2026-02-01T14:50:39.796",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203114,1769957439805,-173.46834997,0.00017699,2,"2026-02-01T14:50:39.805",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203115,1769957439814,-234.117001,0.00017699,2,"2026-02-01T14:50:39.814",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203116,1769957439823,-150.0,0.00017699,2,"2026-02-01T14:50:39.823",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203117,1769957439833,-150.0,0.00017699,2,"2026-02-01T14:50:39.833",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203118,1769957439842,-150.0,0.00017699,2,"2026-02-01T14:50:39.842",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203119,1769957439851,-200.0,0.00017699,2,"2026-02-01T14:50:39.851",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203120,1769957439862,-150.0,0.00017699,2,"2026-02-01T14:50:39.862",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203121,1769957439871,-150.0,0.00017699,2,"2026-02-01T14:50:39.871",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203122,1769957439880,-382.0,0.00017707,2,"2026-02-01T14:50:39.880",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203123,1769957439890,-558.36,0.00017725,2,"2026-02-01T14:50:39.890",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203124,1769957439899,-1550.57738625,0.00017726,2,"2026-02-01T14:50:39.899",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203125,1769957439908,-200.0,0.00017754,2,"2026-02-01T14:50:39.908",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203126,1769957439917,-150.0,0.00017754,2,"2026-02-01T14:50:39.917",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203127,1769957439926,-150.0,0.00017754,2,"2026-02-01T14:50:39.926",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203128,1769957439936,-150.0,0.00017754,2,"2026-02-01T14:50:39.936",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203129,1769957439945,-150.0,0.00017754,2,"2026-02-01T14:50:39.945",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203130,1769957439956,-150.0,0.00017754,2,"2026-02-01T14:50:39.956",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203131,1769957439966,-150.0,0.00017754,2,"2026-02-01T14:50:39.966",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203132,1769957439975,-150.0,0.00017754,2,"2026-02-01T14:50:39.975",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203133,1769957439984,-150.0,0.00017754,2,"2026-02-01T14:50:39.984",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203134,1769957439994,-200.0,0.00017754,2,"2026-02-01T14:50:39.994",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203135,1769957440003,-500.0,0.00017776,2,"2026-02-01T14:50:40.003",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203136,1769957440012,-232.35244255,0.00017798,2,"2026-02-01T14:50:40.012",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203137,1769957440022,-500.0,0.00017807,2,"2026-02-01T14:50:40.022",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203138,1769957440031,-500.0,0.00017808,2,"2026-02-01T14:50:40.031",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203139,1769957440041,-200.0,0.00017809,2,"2026-02-01T14:50:40.041",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203140,1769957440051,-200.0,0.00017809,2,"2026-02-01T14:50:40.051",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203141,1769957440060,-200.0,0.00017809,2,"2026-02-01T14:50:40.060",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203142,1769957440070,-200.0,0.00017809,2,"2026-02-01T14:50:40.070",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203143,1769957440079,-200.0,0.00017809,2,"2026-02-01T14:50:40.079",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203144,1769957440088,-200.0,0.00017809,2,"2026-02-01T14:50:40.088",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203145,1769957440097,-200.0,0.00017809,2,"2026-02-01T14:50:40.097",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203146,1769957440107,-150.0,0.00017809,2,"2026-02-01T14:50:40.107",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203147,1769957440116,-150.0,0.00017809,2,"2026-02-01T14:50:40.116",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203148,1769957440125,-473.3125,0.0001782,2,"2026-02-01T14:50:40.125",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203149,1769957440135,-473.3125,0.0001782,2,"2026-02-01T14:50:40.135",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203150,1769957440145,-2698.0,0.00017827,2,"2026-02-01T14:50:40.145",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203151,1769957440153,-200.0,0.00017856,2,"2026-02-01T14:50:40.153",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203152,1769957440162,-500.0,0.00017863,2,"2026-02-01T14:50:40.162",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203153,1769957440171,-500.0,0.00017863,2,"2026-02-01T14:50:40.171",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203154,1769957440180,-500.0,0.00017863,2,"2026-02-01T14:50:40.180",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203155,1769957440189,-500.0,0.00017863,2,"2026-02-01T14:50:40.189",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203156,1769957440199,-200.0,0.00017863,2,"2026-02-01T14:50:40.199",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203158,1769957440208,-297.35480279,0.00017863,2,"2026-02-01T14:50:40.208",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203159,1769957440217,-150.0,0.00017863,2,"2026-02-01T14:50:40.217",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203160,1769957440228,-2698.0,0.00017868,2,"2026-02-01T14:50:40.228",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203161,1769957440237,-382.0,0.00017871,2,"2026-02-01T14:50:40.237",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203162,1769957440246,-25000.0,0.00017874,3,"2026-02-01T14:50:40.246",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203163,1769957440256,-25000.0,0.00017882,3,"2026-02-01T14:50:40.256",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203166,1769957440270,-25000.0,0.00017891,3,"2026-02-01T14:50:40.270",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203167,1769957440281,-232.35244255,0.000179,2,"2026-02-01T14:50:40.281",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203168,1769957440292,-1977.94235407,0.000179,2,"2026-02-01T14:50:40.292",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203169,1769957440303,-25000.0,0.000179,3,"2026-02-01T14:50:40.303",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203170,1769957440316,-1000.0,0.000179,2,"2026-02-01T14:50:40.316",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203172,1769957440331,-5354.24498498,0.000179,3,"2026-02-01T14:50:40.331",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203173,1769957440342,-1550.57738625,0.000179,2,"2026-02-01T14:50:40.342",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203174,1769957440353,-1067.11313122,0.000179,2,"2026-02-01T14:50:40.353",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203175,1769957440366,-4858.0,0.000179,2,"2026-02-01T14:50:40.366",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203176,1769957440376,-367.97241671,0.00017918,2,"2026-02-01T14:50:40.376",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203177,1769957440387,-200.0,0.00017918,2,"2026-02-01T14:50:40.387",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203178,1769957440398,-150.0,0.00017918,2,"2026-02-01T14:50:40.398",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203179,1769957440410,-382.0,0.00017962,2,"2026-02-01T14:50:40.410",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203180,1769957440420,-549.84,0.00017966,3,"2026-02-01T14:50:40.420",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203181,1769957440432,-216.03176352,0.00017973,2,"2026-02-01T14:50:40.432",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203182,1769957440442,-250.0,0.00017973,2,"2026-02-01T14:50:40.442",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203183,1769957440453,-187.78006525,0.00017985,2,"2026-02-01T14:50:40.453",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203184,1769957440464,-225.18697532,0.00017985,2,"2026-02-01T14:50:40.464",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203185,1769957440479,-500.0,0.00017988,2,"2026-02-01T14:50:40.479",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203186,1769957440490,-500.0,0.00017988,2,"2026-02-01T14:50:40.490",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203187,1769957440500,-500.0,0.00017988,2,"2026-02-01T14:50:40.500",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203188,1769957440511,-500.0,0.00017988,2,"2026-02-01T14:50:40.511",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203189,1769957440522,-500.0,0.00017989,2,"2026-02-01T14:50:40.522",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203190,1769957440533,-897.81051351,0.0001799,2,"2026-02-01T14:50:40.533",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203191,1769957440544,-897.81051351,0.0001799,2,"2026-02-01T14:50:40.544",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203192,1769957440555,-500.0,0.00017998,2,"2026-02-01T14:50:40.555",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203193,1769957440566,-150.0,0.00017999,2,"2026-02-01T14:50:40.566",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203194,1769957440576,-285.72045625,0.00017999,2,"2026-02-01T14:50:40.576",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203195,1769957440587,-4506.23175145,0.00017999,4,"2026-02-01T14:50:40.587",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203196,1769957440598,-327.64348788,0.00017999,2,"2026-02-01T14:50:40.598",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203197,1769957440609,-500.0,0.00017999,2,"2026-02-01T14:50:40.609",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203198,1769957440619,-500.0,0.00017999,2,"2026-02-01T14:50:40.619",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203199,1769957440630,-500.0,0.00017999,2,"2026-02-01T14:50:40.630",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203200,1769957440640,-511.68014274,0.00017999,2,"2026-02-01T14:50:40.640",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203201,1769957440651,-500.0,0.00017999,2,"2026-02-01T14:50:40.651",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203202,1769957440661,-500.0,0.00017999,2,"2026-02-01T14:50:40.661",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203203,1769957440673,-500.0,0.00017999,2,"2026-02-01T14:50:40.673",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203204,1769957440683,-500.0,0.00017999,2,"2026-02-01T14:50:40.683",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203205,1769957440695,-500.0,0.00017999,2,"2026-02-01T14:50:40.695",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203206,1769957440705,-419.33766929,0.00017999,2,"2026-02-01T14:50:40.705",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203207,1769957440716,-1106903.62443763,0.00018,2,"2026-02-01T14:50:40.716",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203208,1769957440730,-119933.23747311,0.00018,2,"2026-02-01T14:50:40.730",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203209,1769957440740,-3511498.7834467,0.00018,2,"2026-02-01T14:50:40.740",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203210,1769957440832,-3252.0,0.00016716,2,"2026-02-01T14:50:40.832",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203211,1769957440842,-411484.99033746,0.00018,2,"2026-02-01T14:50:40.842",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203212,1769957440855,-1173.96286379,0.00018,2,"2026-02-01T14:50:40.855",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203213,1769957440868,-1349.1722076,0.00018,2,"2026-02-01T14:50:40.868",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203214,1769957440881,-323.69,0.00018,2,"2026-02-01T14:50:40.881",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203215,1769957440899,-2471.61016351,0.00018,2,"2026-02-01T14:50:40.899",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203226,1769957443583,-915.0,0.00016737,2,"2026-02-01T14:50:43.583",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203227,1769957443594,-290615.52738207,0.00018,2,"2026-02-01T14:50:43.594",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203228,1769957443677,-104.15807971,0.00018,2,"2026-02-01T14:50:43.677",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203229,1769957443691,-1016.49353724,0.00018,2,"2026-02-01T14:50:43.691",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203230,1769957443715,-66657.64910273,0.00018,2,"2026-02-01T14:50:43.715",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203231,1769957443731,-25186.3396482,0.00018,2,"2026-02-01T14:50:43.731",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203232,1769957443744,-4458.9338166,0.00018,2,"2026-02-01T14:50:43.744",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203233,1769957443757,-1038.8679276,0.00018,2,"2026-02-01T14:50:43.757",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203234,1769957443771,-1289.2809558,0.00018,2,"2026-02-01T14:50:43.771",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203235,1769957443784,-588.05876,0.00018,2,"2026-02-01T14:50:43.784",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203243,1769957446119,-151.0,0.000163,2,"2026-02-01T14:50:46.119",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203244,1769957446130,-151.0,0.000163,2,"2026-02-01T14:50:46.130",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203245,1769957446140,-18624.54324217,0.00018,2,"2026-02-01T14:50:46.140",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203246,1769957446157,-418.62075495,0.00018,2,"2026-02-01T14:50:46.157",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203247,1769957446168,-12116.94285595,0.00018,2,"2026-02-01T14:50:46.168",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203248,1769957446188,-198221.34429856,0.00018,2,"2026-02-01T14:50:46.188",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203252,1769957531246,247.48627375,0.00011945,2,"2026-02-01T14:52:11.246",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203258,1769957956217,211.18,0.00012629,2,"2026-02-01T14:59:16.217",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203260,1769958248771,300.71,0.00015382,3,"2026-02-01T15:04:08.771",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203261,1769958259383,150.36,0.00015382,3,"2026-02-01T15:04:19.383",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203262,1769958270216,451.08,0.00015382,3,"2026-02-01T15:04:30.216",0.00043435,92.05,0.977530073017128,5368468534.439982]
[404203265,1769958566091,-166.66,0.00014034,2,"2026-02-01T15:09:26.091",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203266,1769958566115,-166.66,0.00014329,2,"2026-02-01T15:09:26.115",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203267,1769958566137,-166.66,0.00014625,2,"2026-02-01T15:09:26.137",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203268,1769958566161,-166.66,0.0001492,2,"2026-02-01T15:09:26.161",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203269,1769958566183,-500.0,0.00015084,2,"2026-02-01T15:09:26.183",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203270,1769958566205,-356.39989859,0.00015168,2,"2026-02-01T15:09:26.205",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203271,1769958566227,-166.66,0.00015216,2,"2026-02-01T15:09:26.227",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203272,1769958566247,-284.95,0.00015252,2,"2026-02-01T15:09:26.247",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203273,1769958566269,-556.2559,0.00015292,2,"2026-02-01T15:09:26.269",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203275,1769958599020,1000.0,0.00014967,2,"2026-02-01T15:09:59.020",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203276,1769958599863,518.78,0.00014967,2,"2026-02-01T15:09:59.863",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203288,1769958631930,-1200.0,0.00015319,2,"2026-02-01T15:10:31.930",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203289,1769958631940,-300.0,0.00015319,2,"2026-02-01T15:10:31.940",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203290,1769958631950,-171.51544629,0.00015319,2,"2026-02-01T15:10:31.950",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203291,1769958631961,-128.48455371,0.00015319,2,"2026-02-01T15:10:31.961",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203292,1769958631971,-300.0,0.00015319,2,"2026-02-01T15:10:31.971",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203293,1769958631980,-300.0,0.00015319,2,"2026-02-01T15:10:31.980",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203294,1769958631989,-1200.0,0.00015319,2,"2026-02-01T15:10:31.989",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203295,1769958631999,-195.0,0.0001532,2,"2026-02-01T15:10:31.999",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203296,1769958632009,-1145.12799611,0.0001532,2,"2026-02-01T15:10:32.009",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203297,1769958632021,-17329.76213211,0.0001532,2,"2026-02-01T15:10:32.021",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203298,1769958632033,-610.53759736,0.0001532,2,"2026-02-01T15:10:32.033",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203299,1769958632045,-391.09421381,0.0001532,2,"2026-02-01T15:10:32.045",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203300,1769958632055,-16222.05292419,0.0001532,2,"2026-02-01T15:10:32.055",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203301,1769958632064,-1881.88086354,0.0001532,2,"2026-02-01T15:10:32.064",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203302,1769958632073,-195.0,0.00015355,2,"2026-02-01T15:10:32.073",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203303,1769958632083,-150.0,0.00015365,2,"2026-02-01T15:10:32.083",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203304,1769958632092,-150.0,0.00015365,2,"2026-02-01T15:10:32.092",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203305,1769958632101,-742.85436818,0.00015382,2,"2026-02-01T15:10:32.101",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203306,1769958632110,-500.0,0.00015391,2,"2026-02-01T15:10:32.110",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203307,1769958632119,-343.55731363,0.00015391,2,"2026-02-01T15:10:32.119",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203308,1769958632128,-500.0,0.00015391,2,"2026-02-01T15:10:32.128",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203309,1769958632138,-166.90158962,0.00015391,2,"2026-02-01T15:10:32.138",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203310,1769958632147,-500.0,0.00015391,2,"2026-02-01T15:10:32.147",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203311,1769958632156,-500.0,0.00015391,2,"2026-02-01T15:10:32.156",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203312,1769958632166,-500.16744708,0.00015391,2,"2026-02-01T15:10:32.166",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203313,1769958632175,-327.4451144,0.00015391,2,"2026-02-01T15:10:32.175",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203314,1769958632184,-500.0,0.00015391,2,"2026-02-01T15:10:32.184",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203315,1769958632194,-500.0,0.00015391,2,"2026-02-01T15:10:32.194",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203317,1769958632203,-500.0,0.00015391,2,"2026-02-01T15:10:32.203",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203319,1769958632212,-500.0,0.00015391,2,"2026-02-01T15:10:32.212",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203321,1769958632221,-174.5602324,0.00015391,2,"2026-02-01T15:10:32.221",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203323,1769958632230,-500.0,0.00015391,2,"2026-02-01T15:10:32.230",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203324,1769958632239,-500.0,0.00015391,2,"2026-02-01T15:10:32.239",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203325,1769958632249,-500.0,0.00015391,2,"2026-02-01T15:10:32.249",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203326,1769958632258,-454.05062926,0.00015391,2,"2026-02-01T15:10:32.258",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203327,1769958632268,-477107.73221376,0.00015392,2,"2026-02-01T15:10:32.268",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203328,1769958632281,-11139.82562932,0.00015392,2,"2026-02-01T15:10:32.281",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203329,1769958632292,-310.05,0.00015392,2,"2026-02-01T15:10:32.292",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203330,1769958632307,-371.3259998,0.00015392,2,"2026-02-01T15:10:32.307",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203331,1769958632318,-2518.52160099,0.00015392,2,"2026-02-01T15:10:32.318",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203332,1769958632329,-658.23230958,0.00015392,2,"2026-02-01T15:10:32.329",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203333,1769958632340,-422.81516774,0.00015392,2,"2026-02-01T15:10:32.340",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203334,1769958632352,-7396.74035515,0.00015392,2,"2026-02-01T15:10:32.352",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203339,1769958637994,-509.57470144,0.00015381,2,"2026-02-01T15:10:37.994",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203340,1769958638004,-2400074.75672366,0.00015392,2,"2026-02-01T15:10:38.004",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203341,1769958638013,-150.0,0.0001542,2,"2026-02-01T15:10:38.013",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203342,1769958638023,-158.11278046,0.00015428,2,"2026-02-01T15:10:38.023",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203343,1769958638032,-2561.67,0.00015428,2,"2026-02-01T15:10:38.032",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203344,1769958638041,-300.0,0.00015437,2,"2026-02-01T15:10:38.041",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203345,1769958638051,-195.0,0.00015437,2,"2026-02-01T15:10:38.051",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203346,1769958638060,-200.0,0.00015475,2,"2026-02-01T15:10:38.060",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203347,1769958638069,-10985.52,0.00015492,2,"2026-02-01T15:10:38.069",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203348,1769958638078,-166.66,0.00015511,2,"2026-02-01T15:10:38.078",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203349,1769958638088,-1586.01,0.00015551,2,"2026-02-01T15:10:38.088",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203350,1769958638097,-151.0,0.00015597,2,"2026-02-01T15:10:38.097",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203351,1769958638106,-151.0,0.00015597,2,"2026-02-01T15:10:38.106",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203352,1769958638311,-151.0,0.00015602,2,"2026-02-01T15:10:38.311",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203353,1769958638337,-19476.52193935,0.00015607,2,"2026-02-01T15:10:38.337",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203354,1769958638348,-16222.0529241,0.00015607,2,"2026-02-01T15:10:38.348",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203355,1769958638358,-500.0,0.00015665,2,"2026-02-01T15:10:38.358",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203356,1769958638368,-919.0,0.00015671,2,"2026-02-01T15:10:38.368",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203357,1769958638377,-1881.88086353,0.00015689,2,"2026-02-01T15:10:38.377",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203358,1769958638388,-682.0,0.00015842,2,"2026-02-01T15:10:38.388",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203359,1769958638398,-166.8,0.00015891,2,"2026-02-01T15:10:38.398",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203361,1769958638408,-19476.52193935,0.00015893,2,"2026-02-01T15:10:38.408",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203362,1769958638417,-16222.0529241,0.00015893,2,"2026-02-01T15:10:38.417",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203364,1769958638427,-500.0,0.00015939,2,"2026-02-01T15:10:38.427",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203366,1769958638436,-150.0,0.00016,2,"2026-02-01T15:10:38.436",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203369,1769958638446,-150.0,0.000161,2,"2026-02-01T15:10:38.446",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203370,1769958638455,-4121.1669,0.00016113,2,"2026-02-01T15:10:38.455",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203371,1769958638465,-19476.52193935,0.0001618,2,"2026-02-01T15:10:38.465",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203372,1769958638475,-16222.0529241,0.0001618,2,"2026-02-01T15:10:38.475",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203373,1769958638484,-150.0,0.000162,2,"2026-02-01T15:10:38.484",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203374,1769958638494,-200.0,0.00016203,2,"2026-02-01T15:10:38.494",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203375,1769958638504,-151.0,0.00016203,2,"2026-02-01T15:10:38.504",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203376,1769958638514,-151.0,0.00016203,2,"2026-02-01T15:10:38.514",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203377,1769958638523,-151.0,0.00016203,2,"2026-02-01T15:10:38.523",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203378,1769958638534,-151.0,0.00016203,2,"2026-02-01T15:10:38.534",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203379,1769958638543,-151.0,0.00016203,2,"2026-02-01T15:10:38.543",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203380,1769958638553,-151.0,0.00016203,2,"2026-02-01T15:10:38.553",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203381,1769958638563,-500.0,0.00016203,2,"2026-02-01T15:10:38.563",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203382,1769958638572,-151.0,0.00016203,2,"2026-02-01T15:10:38.572",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203383,1769958638581,-500.0,0.00016203,2,"2026-02-01T15:10:38.581",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203384,1769958638590,-500.0,0.00016203,2,"2026-02-01T15:10:38.590",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203385,1769958638599,-151.0,0.00016203,2,"2026-02-01T15:10:38.599",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203386,1769958638609,-500.0,0.00016203,2,"2026-02-01T15:10:38.609",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203387,1769958638619,-151.0,0.00016203,2,"2026-02-01T15:10:38.619",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203388,1769958638629,-500.0,0.00016203,2,"2026-02-01T15:10:38.629",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203389,1769958638639,-500.0,0.00016203,2,"2026-02-01T15:10:38.639",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203390,1769958638654,-151.0,0.00016203,2,"2026-02-01T15:10:38.654",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203391,1769958638664,-500.0,0.00016203,2,"2026-02-01T15:10:38.664",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203392,1769958638674,-151.0,0.00016203,2,"2026-02-01T15:10:38.674",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203393,1769958638683,-500.0,0.00016203,2,"2026-02-01T15:10:38.683",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203394,1769958638694,-151.0,0.00016203,2,"2026-02-01T15:10:38.694",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203395,1769958638704,-151.0,0.00016203,2,"2026-02-01T15:10:38.704",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203396,1769958638714,-500.0,0.00016203,2,"2026-02-01T15:10:38.714",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203397,1769958638724,-151.0,0.00016203,2,"2026-02-01T15:10:38.724",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203398,1769958638733,-500.0,0.00016203,2,"2026-02-01T15:10:38.733",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203399,1769958638743,-151.0,0.00016203,2,"2026-02-01T15:10:38.743",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203400,1769958638753,-500.0,0.00016203,2,"2026-02-01T15:10:38.753",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203401,1769958638763,-151.0,0.00016203,2,"2026-02-01T15:10:38.763",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203402,1769958638772,-151.0,0.00016203,2,"2026-02-01T15:10:38.772",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203403,1769958638782,-151.0,0.00016203,2,"2026-02-01T15:10:38.782",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203404,1769958638792,-151.0,0.00016203,2,"2026-02-01T15:10:38.792",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203405,1769958638801,-151.0,0.00016203,2,"2026-02-01T15:10:38.801",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203406,1769958638811,-500.0,0.00016203,2,"2026-02-01T15:10:38.811",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203407,1769958638820,-461.87661328,0.00016203,2,"2026-02-01T15:10:38.820",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203408,1769958638830,-500.0,0.00016203,2,"2026-02-01T15:10:38.830",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203409,1769958638839,-500.0,0.00016203,2,"2026-02-01T15:10:38.839",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203410,1769958638849,-151.0,0.00016203,2,"2026-02-01T15:10:38.849",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203411,1769958638859,-500.0,0.00016203,2,"2026-02-01T15:10:38.859",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203412,1769958638868,-151.0,0.00016203,2,"2026-02-01T15:10:38.868",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203413,1769958638878,-500.0,0.00016203,2,"2026-02-01T15:10:38.878",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203414,1769958638887,-151.0,0.00016203,2,"2026-02-01T15:10:38.887",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203415,1769958638897,-313.59826684,0.00016203,2,"2026-02-01T15:10:38.897",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203416,1769958638906,-151.0,0.00016203,2,"2026-02-01T15:10:38.906",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203417,1769958638916,-151.0,0.00016203,2,"2026-02-01T15:10:38.916",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203418,1769958638926,-151.0,0.00016203,2,"2026-02-01T15:10:38.926",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203419,1769958638935,-151.0,0.00016203,2,"2026-02-01T15:10:38.935",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203420,1769958638945,-151.0,0.00016203,2,"2026-02-01T15:10:38.945",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203421,1769958638955,-151.0,0.00016203,2,"2026-02-01T15:10:38.955",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203422,1769958638965,-151.0,0.00016203,2,"2026-02-01T15:10:38.965",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203423,1769958638974,-151.0,0.00016203,2,"2026-02-01T15:10:38.974",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203424,1769958638984,-200.0,0.00016203,2,"2026-02-01T15:10:38.984",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203425,1769958638994,-1112.55813726,0.00016212,2,"2026-02-01T15:10:38.994",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203426,1769958639004,-327.64348788,0.00016212,2,"2026-02-01T15:10:39.004",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203427,1769958639015,-2500.0,0.00016212,2,"2026-02-01T15:10:39.015",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203428,1769958639025,-500.0,0.00016213,2,"2026-02-01T15:10:39.025",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203429,1769958639034,-1067.11313122,0.00016213,2,"2026-02-01T15:10:39.034",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203430,1769958639045,-511.34250138,0.00016215,2,"2026-02-01T15:10:39.045",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203431,1769958639055,-386.75,0.00016264,2,"2026-02-01T15:10:39.055",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203432,1769958639065,-191.35,0.00016292,2,"2026-02-01T15:10:39.065",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203433,1769958639075,-150.0,0.000163,2,"2026-02-01T15:10:39.075",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203434,1769958639085,-1000.0,0.0001631,2,"2026-02-01T15:10:39.085",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203435,1769958639094,-1000.0,0.00016311,2,"2026-02-01T15:10:39.094",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203436,1769958639104,-500.0,0.00016312,2,"2026-02-01T15:10:39.104",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203437,1769958639114,-500.0,0.00016312,2,"2026-02-01T15:10:39.114",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203438,1769958639124,-500.0,0.00016312,2,"2026-02-01T15:10:39.124",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203439,1769958639134,-513.17443347,0.00016312,2,"2026-02-01T15:10:39.134",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203440,1769958639144,-500.0,0.00016312,2,"2026-02-01T15:10:39.144",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203441,1769958639153,-500.0,0.00016312,2,"2026-02-01T15:10:39.153",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203442,1769958639163,-500.0,0.00016312,2,"2026-02-01T15:10:39.163",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203443,1769958639172,-500.0,0.00016312,2,"2026-02-01T15:10:39.172",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203444,1769958639182,-500.0,0.00016312,2,"2026-02-01T15:10:39.182",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203445,1769958639191,-500.0,0.00016312,2,"2026-02-01T15:10:39.191",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203446,1769958639202,-500.0,0.00016312,2,"2026-02-01T15:10:39.202",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203447,1769958639212,-500.0,0.00016312,2,"2026-02-01T15:10:39.212",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203448,1769958639221,-500.0,0.00016312,2,"2026-02-01T15:10:39.221",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203449,1769958639230,-500.0,0.00016312,2,"2026-02-01T15:10:39.230",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203450,1769958639240,-500.0,0.00016312,2,"2026-02-01T15:10:39.240",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203451,1769958639249,-500.0,0.00016312,2,"2026-02-01T15:10:39.249",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203452,1769958639259,-500.0,0.00016312,2,"2026-02-01T15:10:39.259",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203453,1769958639269,-500.0,0.00016312,2,"2026-02-01T15:10:39.269",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203454,1769958639279,-500.0,0.00016312,2,"2026-02-01T15:10:39.279",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203455,1769958639288,-500.0,0.00016312,2,"2026-02-01T15:10:39.288",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203456,1769958639298,-500.0,0.00016312,2,"2026-02-01T15:10:39.298",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203457,1769958639308,-500.0,0.00016312,2,"2026-02-01T15:10:39.308",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203458,1769958639317,-500.0,0.00016312,2,"2026-02-01T15:10:39.317",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203459,1769958639327,-500.0,0.00016312,2,"2026-02-01T15:10:39.327",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203460,1769958639336,-500.0,0.00016312,2,"2026-02-01T15:10:39.336",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203461,1769958639347,-500.0,0.00016312,2,"2026-02-01T15:10:39.347",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203462,1769958639356,-500.0,0.00016312,2,"2026-02-01T15:10:39.356",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203463,1769958639366,-525.19,0.00016312,2,"2026-02-01T15:10:39.366",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203464,1769958639375,-500.0,0.00016312,2,"2026-02-01T15:10:39.375",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203465,1769958639385,-500.0,0.00016312,2,"2026-02-01T15:10:39.385",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203466,1769958639395,-500.0,0.00016312,2,"2026-02-01T15:10:39.395",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203467,1769958639405,-500.0,0.00016312,2,"2026-02-01T15:10:39.405",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203468,1769958639415,-500.0,0.00016312,2,"2026-02-01T15:10:39.415",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203469,1769958639424,-345.84331997,0.00016312,2,"2026-02-01T15:10:39.424",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203470,1769958639433,-503.94494328,0.00016312,2,"2026-02-01T15:10:39.433",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203471,1769958639443,-500.0,0.00016312,2,"2026-02-01T15:10:39.443",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203472,1769958639452,-500.0,0.00016312,2,"2026-02-01T15:10:39.452",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203473,1769958639461,-500.0,0.00016312,2,"2026-02-01T15:10:39.461",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203474,1769958639470,-500.0,0.00016312,2,"2026-02-01T15:10:39.470",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203475,1769958639479,-500.0,0.00016312,2,"2026-02-01T15:10:39.479",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203476,1769958639488,-500.0,0.00016312,2,"2026-02-01T15:10:39.488",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203477,1769958639498,-500.0,0.00016312,2,"2026-02-01T15:10:39.498",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203478,1769958639507,-500.0,0.00016312,2,"2026-02-01T15:10:39.507",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203479,1769958639516,-500.0,0.00016312,2,"2026-02-01T15:10:39.516",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203480,1769958639525,-500.0,0.00016312,2,"2026-02-01T15:10:39.525",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203481,1769958639534,-500.0,0.00016312,2,"2026-02-01T15:10:39.534",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203482,1769958639543,-500.0,0.00016312,2,"2026-02-01T15:10:39.543",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203483,1769958639552,-500.0,0.00016312,2,"2026-02-01T15:10:39.552",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203484,1769958639562,-500.0,0.00016312,2,"2026-02-01T15:10:39.562",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203485,1769958639570,-500.0,0.00016312,2,"2026-02-01T15:10:39.570",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203486,1769958639580,-500.0,0.00016312,2,"2026-02-01T15:10:39.580",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203487,1769958639589,-500.0,0.00016312,2,"2026-02-01T15:10:39.589",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203488,1769958639598,-500.0,0.00016312,2,"2026-02-01T15:10:39.598",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203489,1769958639607,-500.0,0.00016312,2,"2026-02-01T15:10:39.607",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203490,1769958639616,-500.0,0.00016312,2,"2026-02-01T15:10:39.616",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203491,1769958639625,-500.0,0.00016312,2,"2026-02-01T15:10:39.625",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203492,1769958639634,-500.0,0.00016312,2,"2026-02-01T15:10:39.634",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203493,1769958639644,-500.0,0.00016312,2,"2026-02-01T15:10:39.644",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203494,1769958639657,-500.0,0.00016312,2,"2026-02-01T15:10:39.657",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203495,1769958639666,-500.0,0.00016312,2,"2026-02-01T15:10:39.666",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203496,1769958639676,-500.0,0.00016312,2,"2026-02-01T15:10:39.676",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203497,1769958639685,-500.0,0.00016312,2,"2026-02-01T15:10:39.685",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203498,1769958639696,-500.0,0.00016312,2,"2026-02-01T15:10:39.696",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203499,1769958639706,-500.0,0.00016312,2,"2026-02-01T15:10:39.706",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203500,1769958639716,-500.0,0.00016312,2,"2026-02-01T15:10:39.716",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203501,1769958639726,-500.0,0.00016312,2,"2026-02-01T15:10:39.726",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203502,1769958639735,-500.0,0.00016312,2,"2026-02-01T15:10:39.735",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203503,1769958639744,-500.0,0.00016312,2,"2026-02-01T15:10:39.744",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203504,1769958639754,-500.0,0.00016312,2,"2026-02-01T15:10:39.754",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203506,1769958639763,-500.0,0.00016312,2,"2026-02-01T15:10:39.763",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203507,1769958639774,-500.0,0.00016312,2,"2026-02-01T15:10:39.774",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203508,1769958639783,-500.0,0.00016312,2,"2026-02-01T15:10:39.783",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203509,1769958639792,-500.0,0.00016312,2,"2026-02-01T15:10:39.792",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203510,1769958639802,-500.0,0.00016312,2,"2026-02-01T15:10:39.802",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203511,1769958639813,-500.0,0.00016312,2,"2026-02-01T15:10:39.813",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203512,1769958639822,-500.0,0.00016312,2,"2026-02-01T15:10:39.822",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203513,1769958639833,-511.68014274,0.00016312,2,"2026-02-01T15:10:39.833",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203514,1769958639843,-17185.5851,0.00016316,2,"2026-02-01T15:10:39.843",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203515,1769958639858,-1000.0,0.00016316,2,"2026-02-01T15:10:39.858",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203516,1769958639869,-234.117001,0.0001634,2,"2026-02-01T15:10:39.869",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203517,1769958639879,-200.0,0.0001634,2,"2026-02-01T15:10:39.879",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203518,1769958639889,-239.88573265,0.0001634,2,"2026-02-01T15:10:39.889",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203519,1769958639898,-150.0,0.0001634,2,"2026-02-01T15:10:39.898",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203520,1769958639908,-150.0,0.0001634,2,"2026-02-01T15:10:39.908",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203521,1769958639918,-150.0,0.0001634,2,"2026-02-01T15:10:39.918",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203522,1769958639928,-150.0,0.0001634,2,"2026-02-01T15:10:39.928",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203523,1769958639937,-150.0,0.0001634,2,"2026-02-01T15:10:39.937",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203524,1769958639947,-150.0,0.0001634,2,"2026-02-01T15:10:39.947",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203525,1769958639956,-173.46834997,0.0001634,2,"2026-02-01T15:10:39.956",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203526,1769958639965,-150.0,0.0001634,2,"2026-02-01T15:10:39.965",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203527,1769958639975,-200.0,0.0001634,2,"2026-02-01T15:10:39.975",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203528,1769958639984,-150.0,0.0001634,2,"2026-02-01T15:10:39.984",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203529,1769958639994,-150.0,0.0001634,2,"2026-02-01T15:10:39.994",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203530,1769958640004,-150.0,0.0001634,2,"2026-02-01T15:10:40.004",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203531,1769958640013,-200.0,0.00016395,2,"2026-02-01T15:10:40.013",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203532,1769958640024,-150.0,0.00016395,2,"2026-02-01T15:10:40.024",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203534,1769958640033,-150.0,0.00016395,2,"2026-02-01T15:10:40.033",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203536,1769958640042,-150.0,0.00016395,2,"2026-02-01T15:10:40.042",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203537,1769958640052,-150.0,0.00016395,2,"2026-02-01T15:10:40.052",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203538,1769958640061,-150.0,0.00016395,2,"2026-02-01T15:10:40.061",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203539,1769958640070,-200.0,0.00016395,2,"2026-02-01T15:10:40.070",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203540,1769958640080,-150.0,0.00016395,2,"2026-02-01T15:10:40.080",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203541,1769958640090,-166.49289447,0.000164,2,"2026-02-01T15:10:40.090",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203542,1769958640100,-510.0,0.00016437,2,"2026-02-01T15:10:40.100",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203543,1769958640110,-500.0,0.00016438,2,"2026-02-01T15:10:40.110",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203544,1769958640120,-500.0,0.00016438,2,"2026-02-01T15:10:40.120",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203545,1769958640129,-500.0,0.00016438,2,"2026-02-01T15:10:40.129",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203546,1769958640139,-500.0,0.00016438,2,"2026-02-01T15:10:40.139",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203547,1769958640149,-500.0,0.00016438,2,"2026-02-01T15:10:40.149",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203548,1769958640159,-500.0,0.00016438,2,"2026-02-01T15:10:40.159",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203549,1769958640168,-500.0,0.00016438,2,"2026-02-01T15:10:40.168",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203550,1769958640178,-500.0,0.00016438,2,"2026-02-01T15:10:40.178",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203551,1769958640187,-500.0,0.00016438,2,"2026-02-01T15:10:40.187",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203552,1769958640197,-500.0,0.00016438,2,"2026-02-01T15:10:40.197",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203553,1769958640206,-500.0,0.00016438,2,"2026-02-01T15:10:40.206",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203554,1769958640216,-213.54904014,0.00016438,2,"2026-02-01T15:10:40.216",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203555,1769958640225,-500.0,0.00016438,2,"2026-02-01T15:10:40.225",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203556,1769958640234,-500.0,0.00016438,2,"2026-02-01T15:10:40.234",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203557,1769958640243,-500.0,0.00016438,2,"2026-02-01T15:10:40.243",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203558,1769958640253,-500.0,0.00016438,2,"2026-02-01T15:10:40.253",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203559,1769958640262,-500.0,0.00016438,2,"2026-02-01T15:10:40.262",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203560,1769958640272,-200.0,0.0001645,2,"2026-02-01T15:10:40.272",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203561,1769958640281,-200.0,0.0001645,2,"2026-02-01T15:10:40.281",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203562,1769958640293,-200.0,0.0001645,2,"2026-02-01T15:10:40.293",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203563,1769958640302,-200.0,0.0001645,2,"2026-02-01T15:10:40.302",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203564,1769958640312,-200.0,0.0001645,2,"2026-02-01T15:10:40.312",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203565,1769958640322,-200.0,0.0001645,2,"2026-02-01T15:10:40.322",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203566,1769958640331,-19476.52193935,0.00016467,2,"2026-02-01T15:10:40.331",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203567,1769958640341,-16222.0529241,0.00016467,2,"2026-02-01T15:10:40.341",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203568,1769958640350,-164.86665822,0.00016486,2,"2026-02-01T15:10:40.350",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203569,1769958640360,-500.0,0.00016487,2,"2026-02-01T15:10:40.360",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203570,1769958640369,-200.0,0.00016504,2,"2026-02-01T15:10:40.369",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203571,1769958640379,-200.0,0.00016559,2,"2026-02-01T15:10:40.379",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203572,1769958640389,-300.0,0.00016592,2,"2026-02-01T15:10:40.389",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203573,1769958640398,-200.0,0.00016592,2,"2026-02-01T15:10:40.398",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203574,1769958640408,-300.0,0.00016592,2,"2026-02-01T15:10:40.408",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203575,1769958640417,-250.0,0.00016592,2,"2026-02-01T15:10:40.417",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203576,1769958640427,-2500.0,0.00016592,2,"2026-02-01T15:10:40.427",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203577,1769958640436,-200.0,0.00016592,2,"2026-02-01T15:10:40.436",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203578,1769958640446,-211.75435227,0.00016592,2,"2026-02-01T15:10:40.446",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203579,1769958640455,-202.35883745,0.00016592,2,"2026-02-01T15:10:40.455",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203580,1769958640465,-200.0,0.00016592,2,"2026-02-01T15:10:40.465",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203581,1769958640474,-200.0,0.00016592,2,"2026-02-01T15:10:40.474",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203582,1769958640484,-216.03176352,0.00016614,2,"2026-02-01T15:10:40.484",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203583,1769958640493,-500.0,0.00016615,2,"2026-02-01T15:10:40.493",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203584,1769958640503,-500.0,0.00016615,2,"2026-02-01T15:10:40.503",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203585,1769958640512,-500.0,0.00016615,2,"2026-02-01T15:10:40.512",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203586,1769958640521,-500.0,0.00016615,2,"2026-02-01T15:10:40.521",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203587,1769958640530,-500.0,0.00016615,2,"2026-02-01T15:10:40.530",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203588,1769958640539,-500.0,0.00016615,2,"2026-02-01T15:10:40.539",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203589,1769958640548,-500.0,0.00016615,2,"2026-02-01T15:10:40.548",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203590,1769958640557,-500.0,0.00016615,2,"2026-02-01T15:10:40.557",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203591,1769958640566,-500.0,0.00016615,2,"2026-02-01T15:10:40.566",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203592,1769958640575,-500.0,0.00016615,2,"2026-02-01T15:10:40.575",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203593,1769958640584,-500.0,0.00016615,2,"2026-02-01T15:10:40.584",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203594,1769958640594,-500.0,0.00016615,2,"2026-02-01T15:10:40.594",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203595,1769958640603,-248.73951257,0.00016621,2,"2026-02-01T15:10:40.603",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203596,1769958640611,-656.42750912,0.00016621,2,"2026-02-01T15:10:40.611",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203597,1769958640620,-3252.0,0.00016646,2,"2026-02-01T15:10:40.620",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203598,1769958640629,-6577.0,0.00016646,2,"2026-02-01T15:10:40.629",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203599,1769958640638,-567.0,0.00016646,2,"2026-02-01T15:10:40.638",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203600,1769958640652,-159.11024008,0.00016699,2,"2026-02-01T15:10:40.652",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203601,1769958640663,-150.0,0.00016716,2,"2026-02-01T15:10:40.663",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203602,1769958640673,-150.149,0.00016716,2,"2026-02-01T15:10:40.673",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203603,1769958640682,-1410.0,0.00016716,2,"2026-02-01T15:10:40.682",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203604,1769958640691,-616.0,0.00016716,2,"2026-02-01T15:10:40.691",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203605,1769958640701,-1334.0,0.00016716,2,"2026-02-01T15:10:40.701",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203606,1769958640710,-174.174,0.00016716,2,"2026-02-01T15:10:40.710",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203607,1769958640720,-917.0,0.00016716,2,"2026-02-01T15:10:40.720",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203608,1769958640729,-200.0,0.00016751,2,"2026-02-01T15:10:40.729",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203609,1769958640738,-200.0,0.00016751,2,"2026-02-01T15:10:40.738",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203610,1769958640747,-601.42,0.00016752,3,"2026-02-01T15:10:40.747",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203611,1769958640756,-300.72,0.00016752,3,"2026-02-01T15:10:40.756",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203612,1769958640767,-19476.52193935,0.00016753,2,"2026-02-01T15:10:40.767",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203613,1769958640776,-16222.0529241,0.00016753,2,"2026-02-01T15:10:40.776",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203614,1769958640785,-1016.0,0.0001676,2,"2026-02-01T15:10:40.785",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203615,1769958640795,-420.0,0.0001676,2,"2026-02-01T15:10:40.795",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203616,1769958640804,-420.0,0.0001676,2,"2026-02-01T15:10:40.804",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203617,1769958640813,-420.0,0.0001676,2,"2026-02-01T15:10:40.813",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203618,1769958640822,-500.0,0.00016761,2,"2026-02-01T15:10:40.822",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203619,1769958640831,-483.67347402,0.00016776,2,"2026-02-01T15:10:40.831",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203620,1769958640840,-193.62028716,0.00016777,2,"2026-02-01T15:10:40.840",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203621,1769958640849,-150.5654977,0.00016813,2,"2026-02-01T15:10:40.849",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203622,1769958640858,-1000.0,0.00016838,2,"2026-02-01T15:10:40.858",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203623,1769958640867,-518.78,0.00016838,2,"2026-02-01T15:10:40.867",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203624,1769958640876,-1680.0,0.00016845,2,"2026-02-01T15:10:40.876",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203625,1769958640885,-195.0,0.00016851,2,"2026-02-01T15:10:40.885",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203626,1769958640893,-1522.64795301,0.00016889,2,"2026-02-01T15:10:40.893",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203627,1769958640902,-150.00421027,0.00016946,2,"2026-02-01T15:10:40.902",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203628,1769958640912,-500.0,0.00017035,2,"2026-02-01T15:10:40.912",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203629,1769958640920,-19476.52193935,0.0001704,2,"2026-02-01T15:10:40.920",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203630,1769958640930,-16222.0529241,0.0001704,2,"2026-02-01T15:10:40.930",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203631,1769958640938,-322.6107,0.00017099,2,"2026-02-01T15:10:40.938",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203632,1769958640948,-209.40437684,0.00017099,2,"2026-02-01T15:10:40.948",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203633,1769958640958,-174.61919141,0.00017099,2,"2026-02-01T15:10:40.958",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203634,1769958640967,-225.18697533,0.00017099,2,"2026-02-01T15:10:40.967",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203635,1769958640976,-500.0,0.00017099,2,"2026-02-01T15:10:40.976",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203636,1769958640985,-500.0,0.00017099,2,"2026-02-01T15:10:40.985",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203637,1769958640994,-500.0,0.00017099,2,"2026-02-01T15:10:40.994",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203638,1769958641003,-500.0,0.00017099,2,"2026-02-01T15:10:41.003",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203639,1769958641013,-250.0,0.00017099,2,"2026-02-01T15:10:41.013",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203640,1769958641022,-500.0,0.00017099,2,"2026-02-01T15:10:41.022",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203641,1769958641031,-250.0,0.00017099,2,"2026-02-01T15:10:41.031",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203642,1769958641041,-500.0,0.00017099,2,"2026-02-01T15:10:41.041",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203643,1769958641050,-250.0,0.00017099,2,"2026-02-01T15:10:41.050",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203644,1769958641060,-500.0,0.00017099,2,"2026-02-01T15:10:41.060",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203645,1769958641070,-250.0,0.00017099,2,"2026-02-01T15:10:41.070",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203646,1769958641078,-500.0,0.00017099,2,"2026-02-01T15:10:41.078",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203647,1769958641087,-250.0,0.00017099,2,"2026-02-01T15:10:41.087",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203648,1769958641096,-500.0,0.00017099,2,"2026-02-01T15:10:41.096",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203649,1769958641105,-250.0,0.00017099,2,"2026-02-01T15:10:41.105",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203650,1769958641114,-500.0,0.00017099,2,"2026-02-01T15:10:41.114",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203651,1769958641123,-250.0,0.00017099,2,"2026-02-01T15:10:41.123",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203652,1769958641133,-500.0,0.00017099,2,"2026-02-01T15:10:41.133",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203653,1769958641142,-250.0,0.00017099,2,"2026-02-01T15:10:41.142",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203654,1769958641151,-250.0,0.00017099,2,"2026-02-01T15:10:41.151",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203655,1769958641161,-250.0,0.00017099,2,"2026-02-01T15:10:41.161",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203656,1769958641170,-209.40437684,0.00017099,2,"2026-02-01T15:10:41.170",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203657,1769958641179,-250.0,0.00017099,2,"2026-02-01T15:10:41.179",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203658,1769958641188,-1000.0,0.00017105,2,"2026-02-01T15:10:41.188",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203659,1769958641198,-1158.01593493,0.00017121,2,"2026-02-01T15:10:41.198",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203660,1769958641207,-419.33766929,0.00017129,2,"2026-02-01T15:10:41.207",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203661,1769958641216,-500.0,0.00017149,2,"2026-02-01T15:10:41.216",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203662,1769958641225,-217.15233878,0.00017154,2,"2026-02-01T15:10:41.225",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203663,1769958641235,-1000.0,0.00017155,2,"2026-02-01T15:10:41.235",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203664,1769958641244,-200.0,0.00017183,2,"2026-02-01T15:10:41.244",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203665,1769958641253,-225.18697532,0.00017209,2,"2026-02-01T15:10:41.253",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203666,1769958641263,-200.0,0.0001726,2,"2026-02-01T15:10:41.263",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203667,1769958641272,-233.51889341,0.00017264,2,"2026-02-01T15:10:41.272",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203668,1769958641282,-200.0,0.00017299,2,"2026-02-01T15:10:41.282",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203669,1769958641292,-500.0,0.00017309,2,"2026-02-01T15:10:41.292",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203670,1769958641301,-242.15909246,0.00017319,2,"2026-02-01T15:10:41.301",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203671,1769958641311,-19476.52193935,0.00017327,2,"2026-02-01T15:10:41.311",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203672,1769958641320,-16222.0529241,0.00017327,2,"2026-02-01T15:10:41.320",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203673,1769958641329,-200.0,0.00017342,2,"2026-02-01T15:10:41.329",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203674,1769958641338,-2834.0,0.0001736,2,"2026-02-01T15:10:41.338",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203675,1769958641348,-251.11897888,0.00017374,2,"2026-02-01T15:10:41.348",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203676,1769958641357,-260.4103811,0.00017429,2,"2026-02-01T15:10:41.357",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203677,1769958641366,-270.0455652,0.00017484,2,"2026-02-01T15:10:41.366",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203678,1769958641376,-1045.68637885,0.000175,2,"2026-02-01T15:10:41.376",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203679,1769958641386,-280.03725112,0.00017539,2,"2026-02-01T15:10:41.386",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203680,1769958641395,-969.0,0.00017567,2,"2026-02-01T15:10:41.395",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203681,1769958641404,-500.0,0.00017583,2,"2026-02-01T15:10:41.404",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203682,1769958641413,-150.0,0.00017589,2,"2026-02-01T15:10:41.413",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203683,1769958641423,-290.39862941,0.00017594,2,"2026-02-01T15:10:41.423",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203684,1769958641432,-19476.52193935,0.00017613,2,"2026-02-01T15:10:41.432",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203685,1769958641441,-16222.0529241,0.00017613,2,"2026-02-01T15:10:41.441",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203686,1769958641451,-1732.32258227,0.00017621,2,"2026-02-01T15:10:41.451",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203687,1769958641461,-2343.8844,0.00017621,2,"2026-02-01T15:10:41.461",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203688,1769958641471,-183.0,0.00017632,2,"2026-02-01T15:10:41.471",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203689,1769958641480,-168.0,0.00017638,2,"2026-02-01T15:10:41.480",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203690,1769958641490,-150.0,0.00017644,2,"2026-02-01T15:10:41.490",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203691,1769958641499,-217.15233878,0.00017647,2,"2026-02-01T15:10:41.499",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203692,1769958641510,-181.08010149,0.00017647,2,"2026-02-01T15:10:41.510",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203693,1769958641521,-301.1433787,0.00017649,2,"2026-02-01T15:10:41.521",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203694,1769958641529,-969.0,0.0001765,2,"2026-02-01T15:10:41.529",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203695,1769958641538,-2263.0,0.0001768,2,"2026-02-01T15:10:41.538",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203696,1769958641547,-150.0,0.00017699,2,"2026-02-01T15:10:41.547",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203697,1769958641557,-395.0,0.00017741,2,"2026-02-01T15:10:41.557",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203698,1769958641568,-168.0,0.00017748,2,"2026-02-01T15:10:41.568",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203699,1769958641577,-327.0,0.00017751,2,"2026-02-01T15:10:41.577",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203700,1769958641586,-150.0,0.00017753,2,"2026-02-01T15:10:41.586",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203701,1769958641595,-395.0,0.00017754,2,"2026-02-01T15:10:41.595",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203702,1769958641604,-343.69764472,0.00017757,2,"2026-02-01T15:10:41.604",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203703,1769958641614,-500.0,0.00017808,2,"2026-02-01T15:10:41.614",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203704,1769958641623,-150.0,0.00017808,2,"2026-02-01T15:10:41.623",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203705,1769958641632,-398.0,0.0001781,2,"2026-02-01T15:10:41.632",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203706,1769958641641,-382.0,0.0001781,2,"2026-02-01T15:10:41.641",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203707,1769958641655,-382.0,0.00017811,2,"2026-02-01T15:10:41.655",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203708,1769958641664,-236.65625,0.0001782,2,"2026-02-01T15:10:41.664",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203709,1769958641674,-236.65625,0.0001782,2,"2026-02-01T15:10:41.674",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203710,1769958641685,-395.0,0.00017822,2,"2026-02-01T15:10:41.685",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203711,1769958641694,-382.0,0.00017825,2,"2026-02-01T15:10:41.694",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203712,1769958641703,-200.0,0.00017847,2,"2026-02-01T15:10:41.703",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203713,1769958641713,-200.0,0.00017856,2,"2026-02-01T15:10:41.713",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203714,1769958641725,-500.0,0.00017863,2,"2026-02-01T15:10:41.725",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203715,1769958641734,-250.0,0.00017863,2,"2026-02-01T15:10:41.734",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203716,1769958641744,-178.76595723,0.00017865,2,"2026-02-01T15:10:41.744",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203717,1769958641754,-530.55631052,0.00017866,2,"2026-02-01T15:10:41.754",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203718,1769958641764,-398.0,0.00017868,2,"2026-02-01T15:10:41.764",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203719,1769958641773,-25000.0,0.00017874,3,"2026-02-01T15:10:41.773",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203720,1769958641782,-25000.0,0.00017882,3,"2026-02-01T15:10:41.782",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203721,1769958641791,-395.0,0.00017887,2,"2026-02-01T15:10:41.791",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203722,1769958641800,-742.85436818,0.0001789,2,"2026-02-01T15:10:41.800",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203723,1769958641809,-25000.0,0.00017891,3,"2026-02-01T15:10:41.809",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203724,1769958641819,-168.0,0.00017896,2,"2026-02-01T15:10:41.819",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203725,1769958641827,-500.0,0.00017899,2,"2026-02-01T15:10:41.827",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203726,1769958641836,-697.05732765,0.000179,2,"2026-02-01T15:10:41.836",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203727,1769958641846,-167.0,0.000179,2,"2026-02-01T15:10:41.846",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203728,1769958641855,-1969.81038165,0.000179,2,"2026-02-01T15:10:41.855",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203729,1769958641864,-25000.0,0.000179,3,"2026-02-01T15:10:41.864",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203730,1769958641874,-10138.3866,0.000179,2,"2026-02-01T15:10:41.874",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203731,1769958641883,-10000.0,0.000179,2,"2026-02-01T15:10:41.883",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203732,1769958641892,-25000.0,0.000179,3,"2026-02-01T15:10:41.892",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203733,1769958641901,-24775.41253427,0.000179,3,"2026-02-01T15:10:41.901",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203734,1769958641911,-19476.52193935,0.000179,2,"2026-02-01T15:10:41.911",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203735,1769958641920,-16222.0529241,0.000179,2,"2026-02-01T15:10:41.920",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203736,1769958641929,-6030.0,0.000179,2,"2026-02-01T15:10:41.929",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203737,1769958641938,-184.423777,0.00017906,2,"2026-02-01T15:10:41.938",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203738,1769958641947,-395.0,0.00017906,2,"2026-02-01T15:10:41.947",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203739,1769958641956,-411.0,0.0001791,2,"2026-02-01T15:10:41.956",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203740,1769958641966,-500.0,0.00017918,2,"2026-02-01T15:10:41.966",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203741,1769958641975,-411.0,0.00017937,2,"2026-02-01T15:10:41.975",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203742,1769958641984,-200.0,0.00017942,2,"2026-02-01T15:10:41.984",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203743,1769958641993,-382.0,0.00017945,2,"2026-02-01T15:10:41.993",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203744,1769958642003,-500.0,0.00017972,2,"2026-02-01T15:10:42.003",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203745,1769958642012,-742.85436818,0.0001799,2,"2026-02-01T15:10:42.012",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203746,1769958642022,-197.43148624,0.00017998,2,"2026-02-01T15:10:42.022",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203747,1769958642031,-249.27040885,0.00017998,2,"2026-02-01T15:10:42.031",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203748,1769958642040,-500.0,0.00017998,2,"2026-02-01T15:10:42.040",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203749,1769958642049,-150.0,0.00017999,2,"2026-02-01T15:10:42.049",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203750,1769958642059,-150.0,0.00017999,2,"2026-02-01T15:10:42.059",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203751,1769958642068,-150.0,0.00017999,2,"2026-02-01T15:10:42.068",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203752,1769958642077,-150.0,0.00017999,2,"2026-02-01T15:10:42.077",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203753,1769958642087,-150.0,0.00017999,2,"2026-02-01T15:10:42.087",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203754,1769958642096,-150.0,0.00017999,2,"2026-02-01T15:10:42.096",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203755,1769958642105,-240.62946663,0.00017999,2,"2026-02-01T15:10:42.105",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203756,1769958642114,-320112.438934,0.00017999,2,"2026-02-01T15:10:42.114",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203757,1769958642124,-155.0,0.00017999,2,"2026-02-01T15:10:42.124",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203758,1769958642133,-922.5219008,0.00017999,2,"2026-02-01T15:10:42.133",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203759,1769958642142,-15424.1582149,0.00017999,2,"2026-02-01T15:10:42.142",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203760,1769958642153,-419.12847376,0.00017999,2,"2026-02-01T15:10:42.153",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203761,1769958642162,-1538150.41331918,0.00018,2,"2026-02-01T15:10:42.162",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203762,1769958642173,-394473.75277034,0.00018,2,"2026-02-01T15:10:42.173",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203763,1769958642182,-136875.70560202,0.00018,2,"2026-02-01T15:10:42.182",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203764,1769958642192,-125272.41184809,0.00018,2,"2026-02-01T15:10:42.192",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203765,1769958642202,-308717.32092119,0.00018,2,"2026-02-01T15:10:42.202",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203766,1769958642211,-370622.49180865,0.00018,2,"2026-02-01T15:10:42.211",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203767,1769958642221,-1201863.58197115,0.00018,2,"2026-02-01T15:10:42.221",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203768,1769958642537,-20918.79592586,0.00018,2,"2026-02-01T15:10:42.537",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203769,1769958642548,-3342.46626735,0.00018,2,"2026-02-01T15:10:42.548",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203770,1769958642559,-754.07848955,0.00018,2,"2026-02-01T15:10:42.559",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203771,1769958642571,-787.36629238,0.00018,2,"2026-02-01T15:10:42.571",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203772,1769958642705,-151.0,0.00015618,2,"2026-02-01T15:10:42.705",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203773,1769958642715,-151.0,0.00015618,2,"2026-02-01T15:10:42.715",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203774,1769958642726,-151.0,0.00015618,2,"2026-02-01T15:10:42.726",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203775,1769958642735,-1881.88086353,0.00016057,2,"2026-02-01T15:10:42.735",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203776,1769958642744,-3318.85923311,0.00018,2,"2026-02-01T15:10:42.744",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203777,1769958642756,-414736.99033746,0.00018,2,"2026-02-01T15:10:42.756",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203779,1769958642767,-9973.26344556,0.00018,2,"2026-02-01T15:10:42.767",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203811,1769958644763,-492.60178495,0.0001532,2,"2026-02-01T15:10:44.763",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203812,1769958644775,-1881.88086353,0.00016426,2,"2026-02-01T15:10:44.775",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203813,1769958644784,-4214.76532606,0.00018,2,"2026-02-01T15:10:44.784",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203814,1769958644795,-5315.1,0.00018,2,"2026-02-01T15:10:44.795",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203815,1769958644829,-954.71652179,0.00018,2,"2026-02-01T15:10:44.829",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203816,1769958644882,-223663.73301869,0.00018,2,"2026-02-01T15:10:44.882",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203817,1769958644892,-502794.51910574,0.00018,2,"2026-02-01T15:10:44.892",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203818,1769958644905,-14683.24286065,0.00018,2,"2026-02-01T15:10:44.905",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203819,1769958644916,-27927.61434903,0.00018,2,"2026-02-01T15:10:44.916",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203858,1769958646032,-750168.257174,0.00018,2,"2026-02-01T15:10:46.032",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203862,1769958646149,-13960.82583248,0.00018,2,"2026-02-01T15:10:46.149",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203863,1769958646209,-1285.8,0.00018,2,"2026-02-01T15:10:46.209",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203864,1769958646270,-530.23719591,0.00018,2,"2026-02-01T15:10:46.270",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203865,1769958646330,-3292.54676568,0.00018,2,"2026-02-01T15:10:46.330",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203866,1769958646342,-2288.4119159,0.00018,2,"2026-02-01T15:10:46.342",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203867,1769958646354,-678.25600326,0.00018,2,"2026-02-01T15:10:46.354",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203868,1769958661244,1148.03888741,0.00015292,2,"2026-02-01T15:11:01.244",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203869,1769958663463,1099.34086987,0.00015291,5,"2026-02-01T15:11:03.463",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203870,1769958689782,150.35,0.00015282,3,"2026-02-01T15:11:29.782",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203871,1769958700408,451.09,0.00015282,3,"2026-02-01T15:11:40.408",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203872,1769958853788,300.7,0.00015282,3,"2026-02-01T15:14:13.788",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203901,1769959552066,7542.5437125,0.0001269,2,"2026-02-01T15:25:52.066",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203902,1769959552091,2377.21112471,0.0001269,2,"2026-02-01T15:25:52.091",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203903,1769959591125,-187.34,0.00014059,2,"2026-02-01T15:26:31.125",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203904,1769959591147,-90.10426028,0.0001409,2,"2026-02-01T15:26:31.147",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203971,1769959832149,-1500.0,0.00014,2,"2026-02-01T15:30:32.149",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203973,1769959832158,-265.0,0.00014,2,"2026-02-01T15:30:32.158",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203975,1769959832167,-2622.73,0.00014001,2,"2026-02-01T15:30:32.167",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203976,1769959832176,-1016.0,0.00014121,2,"2026-02-01T15:30:32.176",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203977,1769959832185,-300.0,0.00014122,2,"2026-02-01T15:30:32.185",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203978,1769959832195,-1200.0,0.00014122,2,"2026-02-01T15:30:32.195",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203979,1769959832203,-300.0,0.00014122,2,"2026-02-01T15:30:32.203",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203980,1769959832213,-300.0,0.00014122,2,"2026-02-01T15:30:32.213",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203981,1769959832222,-241.4047355,0.00014123,2,"2026-02-01T15:30:32.222",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203982,1769959832238,-12784.4252645,0.00014123,2,"2026-02-01T15:30:32.238",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203983,1769959832248,-150.0,0.00014123,2,"2026-02-01T15:30:32.248",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203984,1769959832256,-561.85744553,0.00014373,2,"2026-02-01T15:30:32.256",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203985,1769959832265,-1189.79,0.00014494,2,"2026-02-01T15:30:32.265",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203986,1769959832274,-200.0,0.00014584,2,"2026-02-01T15:30:32.274",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203987,1769959832283,-348.28,0.00014627,2,"2026-02-01T15:30:32.283",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203988,1769959832293,-150.0,0.00014675,2,"2026-02-01T15:30:32.293",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203989,1769959832302,-1000.0,0.00014675,2,"2026-02-01T15:30:32.302",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203990,1769959832311,-91627.64175834,0.00014676,2,"2026-02-01T15:30:32.311",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203991,1769959832321,-941.37048386,0.0001486,2,"2026-02-01T15:30:32.321",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203992,1769959832330,-1080.0,0.00014939,2,"2026-02-01T15:30:32.330",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203993,1769959832339,-1399.0,0.00014975,2,"2026-02-01T15:30:32.339",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203994,1769959832348,-4121.1669,0.00014992,2,"2026-02-01T15:30:32.348",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203995,1769959832358,-2500.0,0.00014992,2,"2026-02-01T15:30:32.358",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203996,1769959832366,-10000.0,0.00014992,2,"2026-02-01T15:30:32.366",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203997,1769959832376,-14090.8268982,0.00015001,2,"2026-02-01T15:30:32.376",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203998,1769959832385,-1176.17553975,0.00015001,2,"2026-02-01T15:30:32.385",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404203999,1769959832396,-171.64203726,0.00015001,2,"2026-02-01T15:30:32.396",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204000,1769959832405,-492.60178495,0.00015001,2,"2026-02-01T15:30:32.405",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204001,1769959832414,-1303.0,0.00015005,2,"2026-02-01T15:30:32.414",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204003,1769959832423,-523.0,0.00015007,2,"2026-02-01T15:30:32.423",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204004,1769959832432,-612.38678566,0.00015082,2,"2026-02-01T15:30:32.432",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204006,1769959832441,-500.0,0.00015091,2,"2026-02-01T15:30:32.441",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204008,1769959832451,-500.0,0.00015091,2,"2026-02-01T15:30:32.451",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204010,1769959832460,-500.0,0.00015091,2,"2026-02-01T15:30:32.460",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204012,1769959832469,-500.0,0.00015091,2,"2026-02-01T15:30:32.469",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204014,1769959832479,-500.0,0.00015091,2,"2026-02-01T15:30:32.479",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204016,1769959832490,-500.0,0.00015091,2,"2026-02-01T15:30:32.490",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204018,1769959832499,-500.0,0.00015091,2,"2026-02-01T15:30:32.499",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204020,1769959832508,-500.0,0.00015091,2,"2026-02-01T15:30:32.508",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204022,1769959832517,-500.0,0.00015091,2,"2026-02-01T15:30:32.517",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204023,1769959832526,-500.0,0.00015091,2,"2026-02-01T15:30:32.526",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204025,1769959832535,-500.0,0.00015091,2,"2026-02-01T15:30:32.535",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204028,1769959832544,-500.0,0.00015091,2,"2026-02-01T15:30:32.544",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204029,1769959832554,-1340.28204513,0.00015091,2,"2026-02-01T15:30:32.554",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204030,1769959832562,-61738.66814085,0.00015092,2,"2026-02-01T15:30:32.562",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204031,1769959832574,-17502.67526193,0.00015092,2,"2026-02-01T15:30:32.574",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204032,1769959832585,-2969.70014412,0.00015092,2,"2026-02-01T15:30:32.585",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204033,1769959832596,-19363.19456424,0.00015092,2,"2026-02-01T15:30:32.596",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204034,1769959832610,-250.0,0.00015092,2,"2026-02-01T15:30:32.610",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204035,1769959838214,-2798175.76188886,0.00015092,2,"2026-02-01T15:30:38.214",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204036,1769959838224,-398.0,0.00015101,2,"2026-02-01T15:30:38.224",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204037,1769959838236,-2471.8202,0.00015191,2,"2026-02-01T15:30:38.236",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204038,1769959838245,-237.2586,0.00015191,2,"2026-02-01T15:30:38.245",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204039,1769959838254,-1348.779,0.00015191,2,"2026-02-01T15:30:38.254",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204040,1769959838263,-204.005,0.00015191,2,"2026-02-01T15:30:38.263",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204041,1769959838272,-379.7001305,0.00015192,2,"2026-02-01T15:30:38.272",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204042,1769959838282,-789.55054716,0.00015192,2,"2026-02-01T15:30:38.282",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204043,1769959838291,-1067.11313122,0.00015192,2,"2026-02-01T15:30:38.291",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204044,1769959838300,-500.0,0.00015192,2,"2026-02-01T15:30:38.300",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204045,1769959838310,-1189.79,0.00015218,2,"2026-02-01T15:30:38.310",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204046,1769959838319,-414.37,0.00015243,2,"2026-02-01T15:30:38.319",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204047,1769959838329,-151.0,0.00015283,2,"2026-02-01T15:30:38.329",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204048,1769959838338,-151.0,0.00015283,2,"2026-02-01T15:30:38.338",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204049,1769959838347,-151.0,0.00015283,2,"2026-02-01T15:30:38.347",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204050,1769959838356,-151.0,0.00015283,2,"2026-02-01T15:30:38.356",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204051,1769959838366,-151.0,0.00015283,2,"2026-02-01T15:30:38.366",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204052,1769959838375,-151.0,0.00015283,2,"2026-02-01T15:30:38.375",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204053,1769959838384,-151.0,0.00015283,2,"2026-02-01T15:30:38.384",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204054,1769959838393,-151.0,0.00015283,2,"2026-02-01T15:30:38.393",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204055,1769959838403,-151.0,0.00015283,2,"2026-02-01T15:30:38.403",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204056,1769959838412,-151.0,0.00015283,2,"2026-02-01T15:30:38.412",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204057,1769959838421,-151.0,0.00015283,2,"2026-02-01T15:30:38.421",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204058,1769959838430,-151.0,0.00015283,2,"2026-02-01T15:30:38.430",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204059,1769959838440,-151.0,0.00015283,2,"2026-02-01T15:30:38.440",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204060,1769959838451,-151.0,0.00015283,2,"2026-02-01T15:30:38.451",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204062,1769959838460,-151.0,0.00015283,2,"2026-02-01T15:30:38.460",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204064,1769959838470,-151.0,0.00015283,2,"2026-02-01T15:30:38.470",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204065,1769959838479,-151.0,0.00015283,2,"2026-02-01T15:30:38.479",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204066,1769959838489,-151.0,0.00015283,2,"2026-02-01T15:30:38.489",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204067,1769959838499,-151.0,0.00015283,2,"2026-02-01T15:30:38.499",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204068,1769959838509,-151.0,0.00015283,2,"2026-02-01T15:30:38.509",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204069,1769959838519,-151.0,0.00015283,2,"2026-02-01T15:30:38.519",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204071,1769959838528,-500.0,0.00015283,2,"2026-02-01T15:30:38.528",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204072,1769959838537,-151.0,0.00015283,2,"2026-02-01T15:30:38.537",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204073,1769959838547,-151.0,0.00015283,2,"2026-02-01T15:30:38.547",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204074,1769959838556,-500.0,0.00015283,2,"2026-02-01T15:30:38.556",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204075,1769959838565,-151.0,0.00015283,2,"2026-02-01T15:30:38.565",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204076,1769959838575,-500.0,0.00015283,2,"2026-02-01T15:30:38.575",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204077,1769959838584,-151.0,0.00015283,2,"2026-02-01T15:30:38.584",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204078,1769959838594,-151.0,0.00015283,2,"2026-02-01T15:30:38.594",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204079,1769959838603,-500.0,0.00015283,2,"2026-02-01T15:30:38.603",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204080,1769959838612,-151.0,0.00015283,2,"2026-02-01T15:30:38.612",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204081,1769959838621,-500.0,0.00015283,2,"2026-02-01T15:30:38.621",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204082,1769959838631,-151.0,0.00015283,2,"2026-02-01T15:30:38.631",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204083,1769959838640,-151.0,0.00015283,2,"2026-02-01T15:30:38.640",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204084,1769959838649,-200.0,0.00015283,2,"2026-02-01T15:30:38.649",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204085,1769959838659,-500.0,0.00015283,2,"2026-02-01T15:30:38.659",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204086,1769959838668,-151.0,0.00015283,2,"2026-02-01T15:30:38.668",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204087,1769959838678,-151.0,0.00015283,2,"2026-02-01T15:30:38.678",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204088,1769959838687,-500.0,0.00015283,2,"2026-02-01T15:30:38.687",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204089,1769959838696,-500.0,0.00015283,2,"2026-02-01T15:30:38.696",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204090,1769959838706,-500.0,0.00015283,2,"2026-02-01T15:30:38.706",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204091,1769959838715,-500.0,0.00015283,2,"2026-02-01T15:30:38.715",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204092,1769959838724,-500.0,0.00015283,2,"2026-02-01T15:30:38.724",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204093,1769959838733,-200.0,0.00015283,2,"2026-02-01T15:30:38.733",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204094,1769959838744,-500.0,0.00015283,2,"2026-02-01T15:30:38.744",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204095,1769959838753,-500.0,0.00015283,2,"2026-02-01T15:30:38.753",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204096,1769959838763,-500.0,0.00015283,2,"2026-02-01T15:30:38.763",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204097,1769959838772,-500.0,0.00015283,2,"2026-02-01T15:30:38.772",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204098,1769959838781,-313.59826684,0.00015283,2,"2026-02-01T15:30:38.781",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204099,1769959838791,-500.0,0.00015283,2,"2026-02-01T15:30:38.791",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204100,1769959838799,-461.87661328,0.00015283,2,"2026-02-01T15:30:38.799",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204101,1769959838809,-500.0,0.0001529,2,"2026-02-01T15:30:38.809",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204102,1769959838819,-155.0,0.00015291,2,"2026-02-01T15:30:38.819",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204103,1769959838828,-500.0,0.00015291,2,"2026-02-01T15:30:38.828",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204104,1769959838837,-500.0,0.00015291,2,"2026-02-01T15:30:38.837",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204105,1769959838846,-500.0,0.00015291,2,"2026-02-01T15:30:38.846",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204106,1769959838856,-513.17443347,0.00015291,2,"2026-02-01T15:30:38.856",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204107,1769959838864,-500.0,0.00015291,2,"2026-02-01T15:30:38.864",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204108,1769959838873,-500.0,0.00015291,2,"2026-02-01T15:30:38.873",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204109,1769959838883,-500.0,0.00015291,2,"2026-02-01T15:30:38.883",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204110,1769959838892,-500.0,0.00015291,2,"2026-02-01T15:30:38.892",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204111,1769959838901,-500.0,0.00015291,2,"2026-02-01T15:30:38.901",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204112,1769959838911,-500.0,0.00015291,2,"2026-02-01T15:30:38.911",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204113,1769959838920,-500.0,0.00015291,2,"2026-02-01T15:30:38.920",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204114,1769959838929,-500.0,0.00015291,2,"2026-02-01T15:30:38.929",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204115,1769959838938,-500.0,0.00015291,2,"2026-02-01T15:30:38.938",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204116,1769959838947,-500.0,0.00015291,2,"2026-02-01T15:30:38.947",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204117,1769959838956,-500.0,0.00015291,2,"2026-02-01T15:30:38.956",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204118,1769959838966,-500.0,0.00015291,2,"2026-02-01T15:30:38.966",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204119,1769959838975,-500.0,0.00015291,2,"2026-02-01T15:30:38.975",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204120,1769959838984,-500.0,0.00015291,2,"2026-02-01T15:30:38.984",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204121,1769959838995,-500.0,0.00015291,2,"2026-02-01T15:30:38.995",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204122,1769959839007,-500.0,0.00015291,2,"2026-02-01T15:30:39.007",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204123,1769959839016,-500.0,0.00015291,2,"2026-02-01T15:30:39.016",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204124,1769959839025,-500.0,0.00015291,2,"2026-02-01T15:30:39.025",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204125,1769959839034,-500.0,0.00015291,2,"2026-02-01T15:30:39.034",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204126,1769959839045,-500.0,0.00015291,2,"2026-02-01T15:30:39.045",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204127,1769959839055,-500.0,0.00015291,2,"2026-02-01T15:30:39.055",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204128,1769959839066,-525.19,0.00015291,2,"2026-02-01T15:30:39.066",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204129,1769959839076,-500.0,0.00015291,2,"2026-02-01T15:30:39.076",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204130,1769959839085,-500.0,0.00015291,2,"2026-02-01T15:30:39.085",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204131,1769959839094,-500.0,0.00015291,2,"2026-02-01T15:30:39.094",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204132,1769959839103,-500.0,0.00015291,2,"2026-02-01T15:30:39.103",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204133,1769959839113,-500.0,0.00015291,2,"2026-02-01T15:30:39.113",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204134,1769959839122,-345.84331997,0.00015291,2,"2026-02-01T15:30:39.122",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204135,1769959839132,-500.0,0.00015291,2,"2026-02-01T15:30:39.132",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204136,1769959839142,-500.0,0.00015291,2,"2026-02-01T15:30:39.142",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204137,1769959839151,-503.94494328,0.00015291,2,"2026-02-01T15:30:39.151",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204138,1769959839160,-500.0,0.00015291,2,"2026-02-01T15:30:39.160",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204139,1769959839169,-500.0,0.00015291,2,"2026-02-01T15:30:39.169",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204140,1769959839178,-500.0,0.00015291,2,"2026-02-01T15:30:39.178",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204141,1769959839187,-500.0,0.00015291,2,"2026-02-01T15:30:39.187",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204142,1769959839197,-500.0,0.00015291,2,"2026-02-01T15:30:39.197",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204143,1769959839206,-500.0,0.00015291,2,"2026-02-01T15:30:39.206",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204144,1769959839216,-500.0,0.00015291,2,"2026-02-01T15:30:39.216",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204145,1769959839225,-500.0,0.00015291,2,"2026-02-01T15:30:39.225",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204146,1769959839235,-500.0,0.00015291,2,"2026-02-01T15:30:39.235",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204147,1769959839246,-500.0,0.00015291,2,"2026-02-01T15:30:39.246",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204148,1769959839256,-500.0,0.00015291,2,"2026-02-01T15:30:39.256",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204149,1769959839265,-500.0,0.00015291,2,"2026-02-01T15:30:39.265",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204150,1769959839274,-500.0,0.00015291,2,"2026-02-01T15:30:39.274",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204151,1769959839283,-500.0,0.00015291,2,"2026-02-01T15:30:39.283",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204152,1769959839292,-500.0,0.00015291,2,"2026-02-01T15:30:39.292",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204153,1769959839301,-500.0,0.00015291,2,"2026-02-01T15:30:39.301",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204154,1769959839311,-500.0,0.00015291,2,"2026-02-01T15:30:39.311",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204155,1769959839320,-500.0,0.00015291,2,"2026-02-01T15:30:39.320",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204156,1769959839329,-500.0,0.00015291,2,"2026-02-01T15:30:39.329",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204157,1769959839338,-500.0,0.00015291,2,"2026-02-01T15:30:39.338",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204158,1769959839347,-500.0,0.00015291,2,"2026-02-01T15:30:39.347",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204159,1769959839357,-500.0,0.00015291,2,"2026-02-01T15:30:39.357",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204160,1769959839366,-500.0,0.00015291,2,"2026-02-01T15:30:39.366",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204161,1769959839375,-500.0,0.00015291,2,"2026-02-01T15:30:39.375",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204162,1769959839384,-500.0,0.00015291,2,"2026-02-01T15:30:39.384",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204163,1769959839393,-500.0,0.00015291,2,"2026-02-01T15:30:39.393",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204164,1769959839402,-500.0,0.00015291,2,"2026-02-01T15:30:39.402",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204165,1769959839411,-500.0,0.00015291,2,"2026-02-01T15:30:39.411",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204166,1769959839421,-500.0,0.00015291,2,"2026-02-01T15:30:39.421",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204167,1769959839430,-500.0,0.00015291,2,"2026-02-01T15:30:39.430",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204168,1769959839440,-500.0,0.00015291,2,"2026-02-01T15:30:39.440",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204169,1769959839449,-500.0,0.00015291,2,"2026-02-01T15:30:39.449",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204170,1769959839458,-500.0,0.00015291,2,"2026-02-01T15:30:39.458",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204171,1769959839467,-500.0,0.00015291,2,"2026-02-01T15:30:39.467",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204172,1769959839477,-500.0,0.00015291,2,"2026-02-01T15:30:39.477",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204173,1769959839486,-500.0,0.00015291,2,"2026-02-01T15:30:39.486",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204174,1769959839495,-500.0,0.00015291,2,"2026-02-01T15:30:39.495",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204175,1769959839504,-511.68014274,0.00015291,2,"2026-02-01T15:30:39.504",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204176,1769959839514,-500.0,0.00015291,2,"2026-02-01T15:30:39.514",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204177,1769959839524,-500.0,0.00015291,2,"2026-02-01T15:30:39.524",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204178,1769959839533,-500.0,0.00015291,2,"2026-02-01T15:30:39.533",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204179,1769959839543,-500.0,0.00015291,2,"2026-02-01T15:30:39.543",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204180,1769959839552,-500.0,0.00015291,2,"2026-02-01T15:30:39.552",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204181,1769959839562,-500.0,0.00015291,2,"2026-02-01T15:30:39.562",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204182,1769959839571,-500.0,0.00015291,2,"2026-02-01T15:30:39.571",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204183,1769959839581,-500.0,0.00015291,2,"2026-02-01T15:30:39.581",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204184,1769959839590,-500.0,0.00015291,2,"2026-02-01T15:30:39.590",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204185,1769959839599,-500.0,0.00015291,2,"2026-02-01T15:30:39.599",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204186,1769959839609,-500.0,0.00015291,2,"2026-02-01T15:30:39.609",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204187,1769959839618,-500.0,0.00015291,2,"2026-02-01T15:30:39.618",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204188,1769959839628,-350.55637179,0.00015291,2,"2026-02-01T15:30:39.628",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204189,1769959839637,-621.19118129,0.00015291,2,"2026-02-01T15:30:39.637",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204190,1769959839647,-500.0,0.00015291,2,"2026-02-01T15:30:39.647",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204191,1769959839656,-500.0,0.00015291,2,"2026-02-01T15:30:39.656",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204192,1769959839665,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.665",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204193,1769959839674,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.674",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204194,1769959839683,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.683",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204195,1769959839693,-584.58075773,0.00015291,2,"2026-02-01T15:30:39.693",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204196,1769959839702,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.702",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204197,1769959839711,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.711",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204198,1769959839720,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.720",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204199,1769959839729,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.729",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204200,1769959839739,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.739",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204201,1769959839749,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.749",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204202,1769959839758,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.758",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204203,1769959839768,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.768",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204204,1769959839777,-857.04866814,0.00015291,2,"2026-02-01T15:30:39.777",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204205,1769959839787,-500.0,0.00015291,2,"2026-02-01T15:30:39.787",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204206,1769959839796,-241.6178036,0.00015291,2,"2026-02-01T15:30:39.796",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204207,1769959839805,-217.11673659,0.00015291,2,"2026-02-01T15:30:39.805",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204208,1769959839815,-886.29781675,0.00015291,2,"2026-02-01T15:30:39.815",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204209,1769959839983,-203.30202647,0.00015291,2,"2026-02-01T15:30:39.983",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204210,1769959839997,-886.29781675,0.00015291,2,"2026-02-01T15:30:39.997",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204211,1769959840008,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.008",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204212,1769959840020,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.020",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204213,1769959840031,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.031",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204214,1769959840041,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.041",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204215,1769959840050,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.050",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204216,1769959840059,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.059",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204217,1769959840070,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.070",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204218,1769959840079,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.079",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204219,1769959840088,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.088",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204220,1769959840097,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.097",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204221,1769959840107,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.107",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204222,1769959840116,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.116",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204223,1769959840126,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.126",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204224,1769959840135,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.135",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204225,1769959840146,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.146",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204226,1769959840155,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.155",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204227,1769959840165,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.165",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204228,1769959840174,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.174",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204229,1769959840184,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.184",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204230,1769959840193,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.193",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204231,1769959840203,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.203",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204232,1769959840212,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.212",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204233,1769959840220,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.220",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204234,1769959840231,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.231",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204235,1769959840242,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.242",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204236,1769959840252,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.252",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204237,1769959840262,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.262",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204238,1769959840271,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.271",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204239,1769959840281,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.281",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204240,1769959840290,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.290",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204241,1769959840300,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.300",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204242,1769959840309,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.309",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204243,1769959840318,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.318",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204244,1769959840327,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.327",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204245,1769959840336,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.336",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204246,1769959840345,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.345",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204247,1769959840355,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.355",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204248,1769959840364,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.364",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204249,1769959840373,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.373",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204250,1769959840383,-886.29781675,0.00015291,2,"2026-02-01T15:30:40.383",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204251,1769959840394,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.394",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204252,1769959840403,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.403",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204253,1769959840412,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.412",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204254,1769959840422,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.422",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204255,1769959840432,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.432",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204256,1769959840441,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.441",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204257,1769959840451,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.451",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204258,1769959840460,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.460",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204259,1769959840470,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.470",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204260,1769959840479,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.479",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204261,1769959840492,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.492",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204262,1769959840502,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.502",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204263,1769959840512,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.512",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204264,1769959840522,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.522",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204265,1769959840532,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.532",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204266,1769959840542,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.542",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204267,1769959840551,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.551",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204268,1769959840560,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.560",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204269,1769959840570,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.570",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204270,1769959840581,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.581",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204271,1769959840591,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.591",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204272,1769959840601,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.601",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204273,1769959840612,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.612",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204274,1769959840622,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.622",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204275,1769959840632,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.632",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204276,1769959840642,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.642",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204277,1769959840651,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.651",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204278,1769959840662,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.662",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204279,1769959840671,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.671",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204281,1769959840681,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.681",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204282,1769959840691,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.691",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204283,1769959840700,-871.33418832,0.00015291,2,"2026-02-01T15:30:40.700",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204284,1769959840710,-871.33418832,0.00015291,2,"2026-02-01T15:30:40.710",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204285,1769959840720,-871.33418832,0.00015291,2,"2026-02-01T15:30:40.720",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204286,1769959840731,-871.33418832,0.00015291,2,"2026-02-01T15:30:40.731",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204287,1769959840743,-871.33418832,0.00015291,2,"2026-02-01T15:30:40.743",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204288,1769959840752,-871.33418829,0.00015291,2,"2026-02-01T15:30:40.752",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204289,1769959840762,-1000.0,0.00015292,2,"2026-02-01T15:30:40.762",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204290,1769959840771,-17185.5851,0.00015292,2,"2026-02-01T15:30:40.771",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204291,1769959840781,-1517.64,0.000153,2,"2026-02-01T15:30:40.781",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204292,1769959840790,-14090.82689819,0.00015323,2,"2026-02-01T15:30:40.790",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204293,1769959840799,-4466.37135137,0.00015344,2,"2026-02-01T15:30:40.799",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204294,1769959840809,-194.82973596,0.000154,2,"2026-02-01T15:30:40.809",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204295,1769959840818,-1176.1755397,0.00015415,2,"2026-02-01T15:30:40.818",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204296,1769959840828,-521.0,0.00015458,2,"2026-02-01T15:30:40.828",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204297,1769959840837,-500.0,0.00015466,2,"2026-02-01T15:30:40.837",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204298,1769959840846,-420.0,0.0001547,2,"2026-02-01T15:30:40.846",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204299,1769959840855,-420.0,0.0001547,2,"2026-02-01T15:30:40.855",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204300,1769959840864,-191.35,0.00015519,2,"2026-02-01T15:30:40.864",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204301,1769959840874,-1680.0,0.00015534,2,"2026-02-01T15:30:40.874",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204302,1769959840883,-545.29500971,0.00015541,2,"2026-02-01T15:30:40.883",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204303,1769959840892,-379.70013045,0.00015643,2,"2026-02-01T15:30:40.892",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204304,1769959840901,-14090.82689819,0.00015645,2,"2026-02-01T15:30:40.901",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204305,1769959840910,-500.0,0.0001574,2,"2026-02-01T15:30:40.910",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204306,1769959840919,-461.17031729,0.00015759,2,"2026-02-01T15:30:40.919",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204308,1769959840928,-150.5654977,0.00015792,2,"2026-02-01T15:30:40.928",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204309,1769959840937,-500.0,0.00015793,2,"2026-02-01T15:30:40.937",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204310,1769959840947,-255.0,0.00015805,2,"2026-02-01T15:30:40.947",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204311,1769959840956,-1176.1755397,0.00015829,2,"2026-02-01T15:30:40.956",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204312,1769959840965,-200.0,0.00015831,2,"2026-02-01T15:30:40.965",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204313,1769959840974,-200.0,0.00015831,2,"2026-02-01T15:30:40.974",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204314,1769959840984,-789.55054714,0.00015869,2,"2026-02-01T15:30:40.984",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204316,1769959840996,-1189.79,0.00015943,2,"2026-02-01T15:30:40.996",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204317,1769959841006,-14090.82689819,0.00015967,2,"2026-02-01T15:30:41.006",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204319,1769959841016,-9804.20394685,0.00016,4,"2026-02-01T15:30:41.016",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204320,1769959841026,-150.0,0.00016,2,"2026-02-01T15:30:41.026",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204321,1769959841036,-500.0,0.00016014,2,"2026-02-01T15:30:41.036",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204322,1769959841045,-379.70013045,0.00016095,2,"2026-02-01T15:30:41.045",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204323,1769959841055,-150.0,0.000161,2,"2026-02-01T15:30:41.055",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204324,1769959841064,-27816.24228622,0.000162,5,"2026-02-01T15:30:41.064",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204325,1769959841075,-150.0,0.000162,2,"2026-02-01T15:30:41.075",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204326,1769959841085,-511.34250138,0.00016215,2,"2026-02-01T15:30:41.085",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204327,1769959841097,-1176.1755397,0.00016243,2,"2026-02-01T15:30:41.097",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204328,1769959841108,-500.0,0.00016288,2,"2026-02-01T15:30:41.108",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204329,1769959841119,-14090.82689819,0.00016289,2,"2026-02-01T15:30:41.119",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204330,1769959841128,-11546.17955623,0.00016334,2,"2026-02-01T15:30:41.128",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204331,1769959841141,-1000.0,0.00016337,2,"2026-02-01T15:30:41.141",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204332,1769959841152,-234.117001,0.0001634,2,"2026-02-01T15:30:41.152",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204333,1769959841162,-150.0,0.0001634,2,"2026-02-01T15:30:41.162",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204334,1769959841172,-150.0,0.0001634,2,"2026-02-01T15:30:41.172",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204335,1769959841182,-150.0,0.0001634,2,"2026-02-01T15:30:41.182",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204336,1769959841191,-150.0,0.0001634,2,"2026-02-01T15:30:41.191",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204337,1769959841202,-239.88573265,0.0001634,2,"2026-02-01T15:30:41.202",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204338,1769959841212,-200.0,0.0001634,2,"2026-02-01T15:30:41.212",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204339,1769959841221,-150.0,0.0001634,2,"2026-02-01T15:30:41.221",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204340,1769959841231,-150.0,0.0001634,2,"2026-02-01T15:30:41.231",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204341,1769959841242,-150.0,0.0001634,2,"2026-02-01T15:30:41.242",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204342,1769959841252,-150.0,0.0001634,2,"2026-02-01T15:30:41.252",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204343,1769959841262,-150.0,0.0001634,2,"2026-02-01T15:30:41.262",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204344,1769959841271,-150.0,0.0001634,2,"2026-02-01T15:30:41.271",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204345,1769959841280,-150.0,0.0001634,2,"2026-02-01T15:30:41.280",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204346,1769959841290,-150.0,0.0001634,2,"2026-02-01T15:30:41.290",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204347,1769959841299,-150.0,0.0001634,2,"2026-02-01T15:30:41.299",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204348,1769959841310,-150.0,0.0001634,2,"2026-02-01T15:30:41.310",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204349,1769959841320,-150.0,0.0001634,2,"2026-02-01T15:30:41.320",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204350,1769959841331,-150.0,0.0001634,2,"2026-02-01T15:30:41.331",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204351,1769959841341,-150.0,0.0001634,2,"2026-02-01T15:30:41.341",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204352,1769959841351,-150.0,0.0001634,2,"2026-02-01T15:30:41.351",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204353,1769959841361,-173.46834997,0.0001634,2,"2026-02-01T15:30:41.361",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204354,1769959841370,-200.0,0.00016379,2,"2026-02-01T15:30:41.370",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204355,1769959841379,-150.0,0.00016395,2,"2026-02-01T15:30:41.379",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204356,1769959841389,-150.0,0.00016395,2,"2026-02-01T15:30:41.389",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204357,1769959841398,-150.0,0.00016395,2,"2026-02-01T15:30:41.398",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204358,1769959841408,-200.0,0.00016395,2,"2026-02-01T15:30:41.408",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204359,1769959841417,-150.0,0.00016395,2,"2026-02-01T15:30:41.417",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204360,1769959841427,-150.0,0.00016395,2,"2026-02-01T15:30:41.427",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204361,1769959841436,-200.0,0.00016395,2,"2026-02-01T15:30:41.436",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204362,1769959841446,-150.0,0.00016395,2,"2026-02-01T15:30:41.446",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204363,1769959841455,-150.0,0.00016395,2,"2026-02-01T15:30:41.455",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204364,1769959841464,-150.0,0.00016395,2,"2026-02-01T15:30:41.464",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204365,1769959841474,-150.0,0.00016395,2,"2026-02-01T15:30:41.474",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204366,1769959841483,-150.0,0.00016395,2,"2026-02-01T15:30:41.483",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204367,1769959841499,-150.0,0.00016395,2,"2026-02-01T15:30:41.499",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204368,1769959841509,-1522.64795301,0.00016395,2,"2026-02-01T15:30:41.509",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204369,1769959841518,-2834.0,0.000164,2,"2026-02-01T15:30:41.518",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204370,1769959841528,-187.34,0.00016402,2,"2026-02-01T15:30:41.528",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204371,1769959841537,-500.0,0.00016438,2,"2026-02-01T15:30:41.537",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204372,1769959841547,-500.0,0.00016438,2,"2026-02-01T15:30:41.547",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204373,1769959841556,-500.0,0.00016438,2,"2026-02-01T15:30:41.556",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204374,1769959841566,-500.0,0.00016438,2,"2026-02-01T15:30:41.566",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204375,1769959841575,-500.0,0.00016438,2,"2026-02-01T15:30:41.575",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204376,1769959841584,-500.0,0.00016438,2,"2026-02-01T15:30:41.584",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204377,1769959841594,-500.0,0.00016438,2,"2026-02-01T15:30:41.594",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204378,1769959841604,-500.0,0.00016438,2,"2026-02-01T15:30:41.604",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204379,1769959841613,-213.54904014,0.00016438,2,"2026-02-01T15:30:41.613",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204380,1769959841623,-500.0,0.00016438,2,"2026-02-01T15:30:41.623",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204381,1769959841634,-500.0,0.00016438,2,"2026-02-01T15:30:41.634",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204382,1769959841644,-500.0,0.00016438,2,"2026-02-01T15:30:41.644",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204383,1769959841654,-500.0,0.00016438,2,"2026-02-01T15:30:41.654",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204384,1769959841665,-500.0,0.00016438,2,"2026-02-01T15:30:41.665",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204385,1769959841674,-500.0,0.00016438,2,"2026-02-01T15:30:41.674",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204386,1769959841684,-500.0,0.00016438,2,"2026-02-01T15:30:41.684",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204387,1769959841693,-500.0,0.00016438,2,"2026-02-01T15:30:41.693",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204388,1769959841703,-150.0,0.0001645,2,"2026-02-01T15:30:41.703",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204389,1769959841713,-150.0,0.0001645,2,"2026-02-01T15:30:41.713",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204390,1769959841723,-200.0,0.0001645,2,"2026-02-01T15:30:41.723",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204391,1769959841732,-200.0,0.0001645,2,"2026-02-01T15:30:41.732",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204392,1769959841745,-150.0,0.0001645,2,"2026-02-01T15:30:41.745",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204393,1769959841754,-200.0,0.0001645,2,"2026-02-01T15:30:41.754",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204394,1769959841763,-150.0,0.0001645,2,"2026-02-01T15:30:41.763",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204395,1769959841773,-200.0,0.0001645,2,"2026-02-01T15:30:41.773",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204396,1769959841783,-200.0,0.0001645,2,"2026-02-01T15:30:41.783",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204397,1769959841792,-200.0,0.0001645,2,"2026-02-01T15:30:41.792",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204398,1769959841802,-200.0,0.0001645,2,"2026-02-01T15:30:41.802",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204399,1769959841811,-200.0,0.0001645,2,"2026-02-01T15:30:41.811",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204400,1769959841820,-492.60178493,0.00016451,2,"2026-02-01T15:30:41.820",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204401,1769959841830,-248.73951257,0.00016482,2,"2026-02-01T15:30:41.830",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204402,1769959841839,-656.42750912,0.00016482,2,"2026-02-01T15:30:41.839",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204403,1769959841848,-1158.01593493,0.00016482,2,"2026-02-01T15:30:41.848",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204404,1769959841858,-164.86665822,0.00016486,2,"2026-02-01T15:30:41.858",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204405,1769959841868,-1340.28204511,0.00016496,2,"2026-02-01T15:30:41.868",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204406,1769959841878,-150.0,0.00016504,2,"2026-02-01T15:30:41.878",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204407,1769959841887,-297.35480279,0.00016504,2,"2026-02-01T15:30:41.887",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204408,1769959841897,-200.0,0.00016504,2,"2026-02-01T15:30:41.897",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204409,1769959841907,-200.0,0.00016504,2,"2026-02-01T15:30:41.907",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204410,1769959841916,-379.70013045,0.00016546,2,"2026-02-01T15:30:41.916",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204411,1769959841925,-789.55054714,0.00016546,2,"2026-02-01T15:30:41.925",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204412,1769959841935,-150.0,0.00016559,2,"2026-02-01T15:30:41.935",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204413,1769959841945,-200.0,0.00016559,2,"2026-02-01T15:30:41.945",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204414,1769959841955,-500.0,0.00016562,2,"2026-02-01T15:30:41.955",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204415,1769959841965,-14090.82689819,0.00016612,2,"2026-02-01T15:30:41.965",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204416,1769959841975,-250.0,0.00016614,2,"2026-02-01T15:30:41.975",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204417,1769959841988,-216.03176352,0.00016614,2,"2026-02-01T15:30:41.988",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204418,1769959842001,-11546.17955623,0.00016648,2,"2026-02-01T15:30:42.001",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204419,1769959842010,-1176.1755397,0.00016658,2,"2026-02-01T15:30:42.010",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204420,1769959842019,-1189.79,0.00016668,2,"2026-02-01T15:30:42.019",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204421,1769959842029,-500.0,0.00016696,2,"2026-02-01T15:30:42.029",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204422,1769959842039,-2263.0,0.0001672,2,"2026-02-01T15:30:42.039",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204423,1769959842049,-159.11024008,0.00016781,2,"2026-02-01T15:30:42.049",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204424,1769959842059,-500.0,0.00016836,2,"2026-02-01T15:30:42.059",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204425,1769959842072,-612.38678566,0.00016912,2,"2026-02-01T15:30:42.072",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204426,1769959842081,-174.174,0.00016916,2,"2026-02-01T15:30:42.081",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204427,1769959842091,-917.0,0.00016916,2,"2026-02-01T15:30:42.091",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204428,1769959842100,-726.399,0.00016916,2,"2026-02-01T15:30:42.100",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204429,1769959842110,-1410.0,0.00016916,2,"2026-02-01T15:30:42.110",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204430,1769959842119,-62537.43,0.00016922,2,"2026-02-01T15:30:42.119",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204431,1769959842129,-9999.99,0.00016922,2,"2026-02-01T15:30:42.129",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204432,1769959842139,-1201.23,0.00016922,2,"2026-02-01T15:30:42.139",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204433,1769959842149,-14007.21,0.00016922,2,"2026-02-01T15:30:42.149",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204434,1769959842160,-6783.87,0.00016922,2,"2026-02-01T15:30:42.160",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204435,1769959842170,-999.99,0.00016922,2,"2026-02-01T15:30:42.170",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204436,1769959842180,-9999.99,0.00016922,2,"2026-02-01T15:30:42.180",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204437,1769959842190,-9999.99,0.00016922,2,"2026-02-01T15:30:42.190",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204438,1769959842200,-9999.99,0.00016922,2,"2026-02-01T15:30:42.200",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204439,1769959842210,-150.99,0.00016922,2,"2026-02-01T15:30:42.210",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204440,1769959842221,-150.99,0.00016922,2,"2026-02-01T15:30:42.221",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204441,1769959842232,-9999.99,0.00016922,2,"2026-02-01T15:30:42.232",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204442,1769959842243,-299.99,0.00016922,4,"2026-02-01T15:30:42.243",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204443,1769959842252,-127638.93,0.00016922,2,"2026-02-01T15:30:42.252",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204444,1769959842261,-200.0,0.00016927,2,"2026-02-01T15:30:42.261",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204445,1769959842270,-14090.82689819,0.00016934,2,"2026-02-01T15:30:42.270",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204446,1769959842279,-150.00755767,0.00016946,2,"2026-02-01T15:30:42.279",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204447,1769959842289,-587.0,0.00016946,2,"2026-02-01T15:30:42.289",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204448,1769959842299,-408.0,0.00016946,2,"2026-02-01T15:30:42.299",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204449,1769959842312,-11546.17955623,0.00016961,2,"2026-02-01T15:30:42.312",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204450,1769959842322,-379.70013045,0.00016997,2,"2026-02-01T15:30:42.322",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204451,1769959842332,-63491.29534505,0.00017,2,"2026-02-01T15:30:42.332",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204452,1769959842342,-503.09857291,0.00017,2,"2026-02-01T15:30:42.342",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204453,1769959842352,-433.0,0.00017023,2,"2026-02-01T15:30:42.352",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204454,1769959842364,-1176.1755397,0.00017072,2,"2026-02-01T15:30:42.364",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204455,1769959842374,-2351.0,0.00017088,2,"2026-02-01T15:30:42.374",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204456,1769959842384,-490.17455668,0.00017099,2,"2026-02-01T15:30:42.384",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204457,1769959842393,-174.61919141,0.00017099,2,"2026-02-01T15:30:42.393",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204458,1769959842404,-500.0,0.00017099,2,"2026-02-01T15:30:42.404",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204459,1769959842413,-500.0,0.00017099,2,"2026-02-01T15:30:42.413",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204460,1769959842458,-500.0,0.00017099,2,"2026-02-01T15:30:42.458",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204461,1769959842468,-209.40437684,0.00017099,2,"2026-02-01T15:30:42.468",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204462,1769959842478,-500.0,0.00017099,2,"2026-02-01T15:30:42.478",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204463,1769959842487,-500.0,0.00017099,2,"2026-02-01T15:30:42.487",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204464,1769959842496,-500.0,0.00017099,2,"2026-02-01T15:30:42.496",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204465,1769959842506,-500.0,0.00017099,2,"2026-02-01T15:30:42.506",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204466,1769959842515,-500.0,0.00017099,2,"2026-02-01T15:30:42.515",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204467,1769959842525,-500.0,0.00017099,2,"2026-02-01T15:30:42.525",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204468,1769959842534,-500.0,0.00017099,2,"2026-02-01T15:30:42.534",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204469,1769959842544,-500.0,0.00017099,2,"2026-02-01T15:30:42.544",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204470,1769959842552,-209.40437684,0.00017099,2,"2026-02-01T15:30:42.552",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204471,1769959842562,-250.0,0.00017099,2,"2026-02-01T15:30:42.562",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204472,1769959842571,-250.0,0.00017099,2,"2026-02-01T15:30:42.571",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204473,1769959842580,-250.0,0.00017099,2,"2026-02-01T15:30:42.580",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204474,1769959842589,-250.0,0.00017099,2,"2026-02-01T15:30:42.589",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204475,1769959842598,-250.0,0.00017099,2,"2026-02-01T15:30:42.598",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204476,1769959842608,-322.6107,0.00017099,2,"2026-02-01T15:30:42.608",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204477,1769959842617,-250.0,0.00017099,2,"2026-02-01T15:30:42.617",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204478,1769959842627,-250.0,0.00017099,2,"2026-02-01T15:30:42.627",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204479,1769959842636,-250.0,0.00017099,2,"2026-02-01T15:30:42.636",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204480,1769959842645,-250.0,0.00017099,2,"2026-02-01T15:30:42.645",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204481,1769959842655,-250.0,0.00017099,2,"2026-02-01T15:30:42.655",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204482,1769959842663,-250.0,0.00017099,2,"2026-02-01T15:30:42.663",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204483,1769959842673,-225.18697533,0.00017099,2,"2026-02-01T15:30:42.673",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204484,1769959842682,-500.0,0.0001711,2,"2026-02-01T15:30:42.682",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204485,1769959842692,-217.15233878,0.00017154,2,"2026-02-01T15:30:42.692",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204486,1769959842700,-938.0,0.00017193,2,"2026-02-01T15:30:42.700",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204487,1769959842710,-225.18697532,0.00017209,2,"2026-02-01T15:30:42.710",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204488,1769959842719,-789.55054714,0.00017223,2,"2026-02-01T15:30:42.719",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204489,1769959842728,-938.0,0.00017236,2,"2026-02-01T15:30:42.728",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204490,1769959842738,-938.0,0.00017249,2,"2026-02-01T15:30:42.738",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204491,1769959842747,-14090.82689819,0.00017256,2,"2026-02-01T15:30:42.747",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204492,1769959842756,-233.51889341,0.00017264,2,"2026-02-01T15:30:42.756",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204493,1769959842765,-11546.17955623,0.00017274,2,"2026-02-01T15:30:42.765",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204494,1769959842774,-938.0,0.00017285,2,"2026-02-01T15:30:42.774",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204495,1769959842783,-938.0,0.00017285,2,"2026-02-01T15:30:42.783",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204496,1769959842792,-242.15909246,0.00017319,2,"2026-02-01T15:30:42.792",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204497,1769959842802,-414.37,0.00017324,2,"2026-02-01T15:30:42.802",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204498,1769959842811,-938.0,0.00017334,2,"2026-02-01T15:30:42.811",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204499,1769959842825,-251.11897888,0.00017374,2,"2026-02-01T15:30:42.825",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204500,1769959842836,-362.02644767,0.00017384,2,"2026-02-01T15:30:42.836",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204501,1769959842845,-1189.79,0.00017392,2,"2026-02-01T15:30:42.845",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204502,1769959842859,-260.4103811,0.00017429,2,"2026-02-01T15:30:42.859",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204503,1769959842868,-938.0,0.00017448,2,"2026-02-01T15:30:42.868",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204504,1769959842878,-379.70013045,0.00017449,2,"2026-02-01T15:30:42.878",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204505,1769959842887,-938.0,0.00017454,2,"2026-02-01T15:30:42.887",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204506,1769959842897,-200.0,0.00017475,2,"2026-02-01T15:30:42.897",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204507,1769959842906,-1732.32258227,0.00017482,2,"2026-02-01T15:30:42.906",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204508,1769959842915,-2343.8844,0.00017482,2,"2026-02-01T15:30:42.915",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204509,1769959842925,-938.0,0.00017483,2,"2026-02-01T15:30:42.925",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204511,1769959842947,-270.0455652,0.00017484,2,"2026-02-01T15:30:42.947",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204513,1769959842967,-1176.1755397,0.00017486,2,"2026-02-01T15:30:42.967",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204515,1769959842983,-1045.68637885,0.000175,2,"2026-02-01T15:30:42.983",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204516,1769959843001,-229.69,0.00017536,2,"2026-02-01T15:30:43.001",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204517,1769959843011,-280.03725112,0.00017539,2,"2026-02-01T15:30:43.011",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204518,1769959843020,-14090.82689819,0.00017578,2,"2026-02-01T15:30:43.020",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204519,1769959843030,-11546.17955623,0.00017587,2,"2026-02-01T15:30:43.030",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204520,1769959843041,-290.39862941,0.00017594,2,"2026-02-01T15:30:43.041",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204521,1769959843051,-500.0,0.00017598,2,"2026-02-01T15:30:43.051",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204522,1769959843060,-938.0,0.00017613,2,"2026-02-01T15:30:43.060",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204523,1769959843069,-181.08010149,0.00017647,2,"2026-02-01T15:30:43.069",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204524,1769959843080,-217.15233878,0.00017647,2,"2026-02-01T15:30:43.080",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204525,1769959843089,-301.1433787,0.00017649,2,"2026-02-01T15:30:43.089",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204526,1769959843098,-1079.0,0.00017682,2,"2026-02-01T15:30:43.098",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204527,1769959843107,-938.0,0.00017691,2,"2026-02-01T15:30:43.107",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204528,1769959843116,-419.33766929,0.00017727,2,"2026-02-01T15:30:43.116",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204529,1769959843126,-938.0,0.00017754,2,"2026-02-01T15:30:43.126",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204530,1769959843135,-382.0,0.0001776,2,"2026-02-01T15:30:43.135",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204531,1769959843144,-382.0,0.00017764,2,"2026-02-01T15:30:43.144",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204532,1769959843153,-200.0,0.00017771,2,"2026-02-01T15:30:43.153",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204533,1769959843162,-200.0,0.00017789,2,"2026-02-01T15:30:43.162",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204534,1769959843171,-382.0,0.00017803,2,"2026-02-01T15:30:43.171",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204535,1769959843181,-500.0,0.00017808,2,"2026-02-01T15:30:43.181",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204536,1769959843190,-938.0,0.0001781,2,"2026-02-01T15:30:43.190",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204537,1769959843199,-552.19792,0.0001782,2,"2026-02-01T15:30:43.199",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204538,1769959843208,-552.19792,0.0001782,2,"2026-02-01T15:30:43.208",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204539,1769959843219,-382.0,0.00017826,2,"2026-02-01T15:30:43.219",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204540,1769959843231,-382.0,0.00017827,2,"2026-02-01T15:30:43.231",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204541,1769959843243,-382.0,0.00017837,2,"2026-02-01T15:30:43.243",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204542,1769959843252,-938.0,0.00017847,2,"2026-02-01T15:30:43.252",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204543,1769959843261,-382.0,0.00017853,2,"2026-02-01T15:30:43.261",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204544,1769959843271,-938.0,0.00017854,2,"2026-02-01T15:30:43.271",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204545,1769959843281,-200.0,0.00017855,2,"2026-02-01T15:30:43.281",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204546,1769959843291,-200.0,0.00017856,2,"2026-02-01T15:30:43.291",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204547,1769959843301,-500.0,0.00017863,2,"2026-02-01T15:30:43.301",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204548,1769959843310,-382.0,0.00017863,2,"2026-02-01T15:30:43.310",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204549,1769959843319,-382.0,0.00017864,2,"2026-02-01T15:30:43.319",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204550,1769959843330,-25000.0,0.00017865,3,"2026-02-01T15:30:43.330",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204551,1769959843341,-382.0,0.00017869,2,"2026-02-01T15:30:43.341",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204552,1769959843350,-382.0,0.00017869,2,"2026-02-01T15:30:43.350",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204553,1769959843360,-191.35,0.0001787,2,"2026-02-01T15:30:43.360",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204554,1769959843370,-25000.0,0.00017874,3,"2026-02-01T15:30:43.370",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204555,1769959843379,-25000.0,0.00017882,3,"2026-02-01T15:30:43.379",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204556,1769959843390,-382.0,0.00017885,2,"2026-02-01T15:30:43.390",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204557,1769959843400,-191.44368947,0.00017887,2,"2026-02-01T15:30:43.400",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204558,1769959843410,-200.0,0.00017888,2,"2026-02-01T15:30:43.410",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204559,1769959843421,-382.0,0.0001789,2,"2026-02-01T15:30:43.421",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204560,1769959843430,-500.0,0.0001789,2,"2026-02-01T15:30:43.430",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204561,1769959843439,-25000.0,0.00017891,3,"2026-02-01T15:30:43.439",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204562,1769959843449,-379.70013045,0.000179,2,"2026-02-01T15:30:43.449",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204563,1769959843458,-789.55054714,0.000179,2,"2026-02-01T15:30:43.458",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204564,1769959843467,-25000.0,0.000179,3,"2026-02-01T15:30:43.467",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204565,1769959843476,-24775.41253427,0.000179,3,"2026-02-01T15:30:43.476",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204566,1769959843485,-11546.17955623,0.000179,2,"2026-02-01T15:30:43.485",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204567,1769959843496,-14090.82689819,0.000179,2,"2026-02-01T15:30:43.496",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204568,1769959843506,-1340.28204511,0.000179,2,"2026-02-01T15:30:43.506",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204569,1769959843515,-1176.1755397,0.000179,2,"2026-02-01T15:30:43.515",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204570,1769959843525,-492.60178493,0.000179,2,"2026-02-01T15:30:43.525",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204571,1769959843534,-6647.0,0.000179,2,"2026-02-01T15:30:43.534",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204572,1769959843543,-382.0,0.00017914,2,"2026-02-01T15:30:43.543",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204573,1769959843552,-500.0,0.00017918,2,"2026-02-01T15:30:43.552",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204574,1769959843562,-200.0,0.00017924,2,"2026-02-01T15:30:43.562",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204575,1769959843571,-382.0,0.00017934,2,"2026-02-01T15:30:43.571",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204576,1769959843580,-382.0,0.00017947,2,"2026-02-01T15:30:43.580",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204577,1769959843589,-382.0,0.00017953,2,"2026-02-01T15:30:43.589",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204578,1769959843598,-500.0,0.00017972,2,"2026-02-01T15:30:43.598",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204579,1769959843607,-26414.12222621,0.0001799,3,"2026-02-01T15:30:43.607",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204580,1769959843617,-612.38678566,0.0001799,2,"2026-02-01T15:30:43.617",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204581,1769959843626,-419.12847376,0.00017998,2,"2026-02-01T15:30:43.626",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204582,1769959843635,-3112.55813726,0.00017999,2,"2026-02-01T15:30:43.635",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204583,1769959843644,-150.0,0.00017999,2,"2026-02-01T15:30:43.644",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204584,1769959843653,-150.0,0.00017999,2,"2026-02-01T15:30:43.653",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204585,1769959843662,-150.0,0.00017999,2,"2026-02-01T15:30:43.662",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204586,1769959843671,-150.0,0.00017999,2,"2026-02-01T15:30:43.671",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204587,1769959843680,-150.0,0.00017999,2,"2026-02-01T15:30:43.680",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204588,1769959843690,-150.0,0.00017999,2,"2026-02-01T15:30:43.690",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204589,1769959843699,-240.62946663,0.00017999,2,"2026-02-01T15:30:43.699",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204590,1769959843708,-922.5219008,0.00017999,2,"2026-02-01T15:30:43.708",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204591,1769959843718,-263596.5557164,0.00017999,2,"2026-02-01T15:30:43.718",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204592,1769959843727,-68633.0561724,0.00017999,2,"2026-02-01T15:30:43.727",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204593,1769959843736,-3306.9852602,0.00017999,2,"2026-02-01T15:30:43.736",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204594,1769959843747,-558707.54949011,0.00018,2,"2026-02-01T15:30:43.747",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204595,1769959843757,-292753.78674875,0.00018,2,"2026-02-01T15:30:43.757",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204596,1769959843891,-76999.99999997,0.00018,2,"2026-02-01T15:30:43.891",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204597,1769959843904,-90409.15730028,0.00018,2,"2026-02-01T15:30:43.904",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204598,1769959843916,-9664.0,0.00018,2,"2026-02-01T15:30:43.916",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204600,1769959844024,-150.0,0.000163,2,"2026-02-01T15:30:44.024",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204601,1769959844034,-166.49289447,0.000164,2,"2026-02-01T15:30:44.034",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204603,1769959844046,-2467.54705049,0.00016916,2,"2026-02-01T15:30:44.046",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204604,1769959844058,-280.59849997,0.00016916,2,"2026-02-01T15:30:44.058",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204605,1769959844073,-714.15960225,0.00016916,2,"2026-02-01T15:30:44.073",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204606,1769959844086,-16.69484729,0.00016916,2,"2026-02-01T15:30:44.086",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204607,1769959844095,-414720.29549017,0.00018,2,"2026-02-01T15:30:44.095",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204608,1769959844120,-5390.0,0.00018,2,"2026-02-01T15:30:44.120",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204610,1769959844140,-1960.95116376,0.00018,2,"2026-02-01T15:30:44.140",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204615,1769959845645,-30.82714006,0.0001571,2,"2026-02-01T15:30:45.645",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204616,1769959845662,-559.81369707,0.0001571,2,"2026-02-01T15:30:45.662",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204617,1769959845675,-228.35916287,0.0001571,2,"2026-02-01T15:30:45.675",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204618,1769959845685,-974232.57825361,0.00018,2,"2026-02-01T15:30:45.685",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204619,1769959845696,-154.06636721,0.00018,2,"2026-02-01T15:30:45.696",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204620,1769959845706,-188.5597915,0.00018,2,"2026-02-01T15:30:45.706",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204621,1769959845716,-246.5057573,0.00018,2,"2026-02-01T15:30:45.716",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204622,1769959845726,-186070.43595222,0.00018,2,"2026-02-01T15:30:45.726",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204623,1769959845738,-15041.08225182,0.00018,2,"2026-02-01T15:30:45.738",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204624,1769959845750,-730405.33534957,0.00018,2,"2026-02-01T15:30:45.750",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204625,1769959845772,-105431.54286613,0.00018,2,"2026-02-01T15:30:45.772",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204653,1769959846520,-3292.20286451,0.00018,2,"2026-02-01T15:30:46.520",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204654,1769959846533,-329.78999494,0.00018,2,"2026-02-01T15:30:46.533",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204655,1769959846544,-5276.50675122,0.00018,2,"2026-02-01T15:30:46.544",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204715,1769959867587,818.634529,7.945e-05,2,"2026-02-01T15:31:07.587",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204718,1769959983404,-500.036556,0.0001383,2,"2026-02-01T15:33:03.404",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204719,1769959983429,-473.05956125,0.000139,2,"2026-02-01T15:33:03.429",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204723,1769960114813,-26.94043875,0.000139,2,"2026-02-01T15:35:14.813",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204724,1769960156469,-150.0,0.00014575,2,"2026-02-01T15:35:56.469",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204725,1769960156493,-300.0,0.00014575,2,"2026-02-01T15:35:56.493",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204726,1769960156516,-433.05956125,0.00014575,2,"2026-02-01T15:35:56.516",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204727,1769960194383,263.17,0.00014575,7,"2026-02-01T15:36:34.383",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204783,1769960647402,6804.15434629,7.945e-05,2,"2026-02-01T15:44:07.402",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204784,1769960647422,10000.0,7.945e-05,2,"2026-02-01T15:44:07.422",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204785,1769960647445,2630.07128971,7.945e-05,2,"2026-02-01T15:44:07.445",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204881,1769960913914,175.98,0.00012797,2,"2026-02-01T15:48:33.914",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204882,1769960954087,-271.0,0.00014576,2,"2026-02-01T15:49:14.087",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204883,1769960954108,-300.0,0.00014784,2,"2026-02-01T15:49:14.108",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204884,1769960954128,-1000.0,0.00014992,2,"2026-02-01T15:49:14.128",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204885,1769960954147,-368.32929321,0.00015203,2,"2026-02-01T15:49:14.147",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204886,1769960954167,-1200.0,0.0001529,2,"2026-02-01T15:49:14.167",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204887,1769960954187,-300.0,0.0001529,2,"2026-02-01T15:49:14.187",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204888,1769960954208,-300.0,0.0001529,2,"2026-02-01T15:49:14.208",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204889,1769960954227,-500.0,0.00015291,2,"2026-02-01T15:49:14.227",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204890,1769960954247,-500.0,0.00015291,2,"2026-02-01T15:49:14.247",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204891,1769960954268,-458.39872479,0.00015291,2,"2026-02-01T15:49:14.268",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204892,1769960988476,-208.89990376,0.0001326,2,"2026-02-01T15:49:48.476",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204893,1769960991760,-39.83960881,0.0001326,2,"2026-02-01T15:49:51.760",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204894,1769960991782,-251.59048743,0.0001326,2,"2026-02-01T15:49:51.782",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204895,1769960993862,-404.83702169,0.0001326,2,"2026-02-01T15:49:53.862",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204896,1769960993888,-1158.01593493,0.0001326,2,"2026-02-01T15:49:53.888",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204897,1769960993913,-1732.32258227,0.0001376,2,"2026-02-01T15:49:53.913",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204898,1769960993939,-2148.82446111,0.0001376,2,"2026-02-01T15:49:53.939",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204899,1769960993967,-195.05993889,0.0001376,2,"2026-02-01T15:49:53.967",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204915,1769961032291,-520.77267788,0.0001509,2,"2026-02-01T15:50:32.291",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204916,1769961032303,-679.22732212,0.0001509,2,"2026-02-01T15:50:32.303",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204917,1769961032312,-275.0,0.0001509,2,"2026-02-01T15:50:32.312",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204918,1769961032322,-308.52358321,0.00015091,2,"2026-02-01T15:50:32.322",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204919,1769961032359,-191.47641679,0.00015091,2,"2026-02-01T15:50:32.359",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204920,1769961032369,-319.63373994,0.00015091,2,"2026-02-01T15:50:32.369",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204922,1769961032379,-462.94861683,0.00015091,2,"2026-02-01T15:50:32.379",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204924,1769961032391,-60.22187923,0.00015091,2,"2026-02-01T15:50:32.391",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204926,1769961032403,-500.0,0.00015091,2,"2026-02-01T15:50:32.403",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204927,1769961032413,-367.76540063,0.00015091,2,"2026-02-01T15:50:32.413",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204929,1769961032424,-500.0,0.00015091,2,"2026-02-01T15:50:32.424",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204930,1769961032435,-189.36267389,0.00015091,2,"2026-02-01T15:50:32.435",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204932,1769961032446,-310.63732611,0.00015091,2,"2026-02-01T15:50:32.446",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204934,1769961032456,-500.0,0.00015091,2,"2026-02-01T15:50:32.456",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204935,1769961032465,-114.86623173,0.00015091,2,"2026-02-01T15:50:32.465",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204937,1769961032477,-385.13376827,0.00015091,2,"2026-02-01T15:50:32.477",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204939,1769961032487,-300.00855283,0.00015091,2,"2026-02-01T15:50:32.487",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204945,1769961032737,-199.99144717,0.00015091,2,"2026-02-01T15:50:32.737",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204946,1769961032746,-500.0,0.00015091,2,"2026-02-01T15:50:32.746",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204947,1769961032756,-153.07021256,0.00015091,2,"2026-02-01T15:50:32.756",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204948,1769961032768,-346.92978744,0.00015091,2,"2026-02-01T15:50:32.768",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204949,1769961032777,-500.0,0.00015091,2,"2026-02-01T15:50:32.777",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204950,1769961032787,-42.29511284,0.00015091,2,"2026-02-01T15:50:32.787",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204951,1769961032799,-457.70488716,0.00015091,2,"2026-02-01T15:50:32.799",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204952,1769961032809,-500.0,0.00015091,2,"2026-02-01T15:50:32.809",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204953,1769961032819,-336.98796956,0.00015091,2,"2026-02-01T15:50:32.819",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204954,1769961032829,-500.0,0.00015091,2,"2026-02-01T15:50:32.829",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204955,1769961032838,-500.0,0.00015091,2,"2026-02-01T15:50:32.838",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204956,1769961032847,-500.0,0.00015091,2,"2026-02-01T15:50:32.847",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204957,1769961032857,-500.0,0.00015091,2,"2026-02-01T15:50:32.857",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204958,1769961032867,-500.0,0.00015091,2,"2026-02-01T15:50:32.867",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204959,1769961032876,-500.0,0.00015091,2,"2026-02-01T15:50:32.876",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204960,1769961032886,-41.60127521,0.00015291,2,"2026-02-01T15:50:32.886",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204961,1769961032896,-500.0,0.00015291,2,"2026-02-01T15:50:32.896",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204962,1769961032905,-500.0,0.00015291,2,"2026-02-01T15:50:32.905",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204963,1769961032916,-1522.64795301,0.00015468,2,"2026-02-01T15:50:32.916",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204964,1769961032927,-1280.83,0.00015752,2,"2026-02-01T15:50:32.927",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204965,1769961032937,-218.84721426,0.00015842,2,"2026-02-01T15:50:32.937",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204966,1769961032949,-15.68278574,0.00015842,2,"2026-02-01T15:50:32.949",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204968,1769961032959,-151.0,0.00015845,2,"2026-02-01T15:50:32.959",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204969,1769961032969,-151.0,0.00015845,2,"2026-02-01T15:50:32.969",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204970,1769961032978,-151.0,0.00015848,2,"2026-02-01T15:50:32.978",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204971,1769961032988,-19.72721426,0.00015848,2,"2026-02-01T15:50:32.988",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204972,1769961032999,-131.27278574,0.00015848,2,"2026-02-01T15:50:32.999",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204973,1769961033009,-151.0,0.00015908,2,"2026-02-01T15:50:33.009",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204974,1769961033019,-151.0,0.00015908,2,"2026-02-01T15:50:33.019",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204975,1769961033030,-300.0,0.00016034,2,"2026-02-01T15:50:33.030",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204976,1769961033040,-250.0,0.00016034,2,"2026-02-01T15:50:33.040",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204977,1769961033049,-325.58,0.00016126,2,"2026-02-01T15:50:33.049",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204978,1769961033059,-177.0,0.00016154,2,"2026-02-01T15:50:33.059",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204979,1769961033069,-70.3950928,0.00016422,2,"2026-02-01T15:50:33.069",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204980,1769961033081,-129.6049072,0.00016422,2,"2026-02-01T15:50:33.081",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204981,1769961033090,-150.0,0.00016422,2,"2026-02-01T15:50:33.090",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204982,1769961033099,-150.0,0.00016422,2,"2026-02-01T15:50:33.099",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204983,1769961033109,-100.13689102,0.00016422,2,"2026-02-01T15:50:33.109",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204984,1769961033136,-49.86310898,0.00016422,2,"2026-02-01T15:50:33.136",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204985,1769961033146,-150.0,0.00016422,2,"2026-02-01T15:50:33.146",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204986,1769961033156,-150.0,0.00016422,2,"2026-02-01T15:50:33.156",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204987,1769961033166,-500.0,0.00016438,2,"2026-02-01T15:50:33.166",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204988,1769961033178,-500.0,0.00016438,2,"2026-02-01T15:50:33.178",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204989,1769961033187,-500.0,0.00016438,2,"2026-02-01T15:50:33.187",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204990,1769961033196,-500.0,0.00016438,2,"2026-02-01T15:50:33.196",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204991,1769961033206,-500.0,0.00016438,2,"2026-02-01T15:50:33.206",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204992,1769961033215,-500.0,0.00016438,2,"2026-02-01T15:50:33.215",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204993,1769961033225,-500.0,0.00016438,2,"2026-02-01T15:50:33.225",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204994,1769961033234,-500.0,0.00016438,2,"2026-02-01T15:50:33.234",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204995,1769961033245,-500.0,0.00016438,2,"2026-02-01T15:50:33.245",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204996,1769961033255,-500.0,0.00016438,2,"2026-02-01T15:50:33.255",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204997,1769961033264,-500.0,0.00016438,2,"2026-02-01T15:50:33.264",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204998,1769961033273,-500.0,0.00016438,2,"2026-02-01T15:50:33.273",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404204999,1769961033283,-500.0,0.00016438,2,"2026-02-01T15:50:33.283",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205000,1769961033293,-500.0,0.00016438,2,"2026-02-01T15:50:33.293",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205001,1769961033302,-253.77890995,0.00016438,2,"2026-02-01T15:50:33.302",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205002,1769961033311,-500.0,0.00016438,2,"2026-02-01T15:50:33.311",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205003,1769961033321,-500.0,0.00016438,2,"2026-02-01T15:50:33.321",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205004,1769961033331,-500.0,0.00016438,2,"2026-02-01T15:50:33.331",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205005,1769961033341,-500.0,0.00016438,2,"2026-02-01T15:50:33.341",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205006,1769961033357,-500.0,0.00016438,2,"2026-02-01T15:50:33.357",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205007,1769961033367,-500.0,0.00016438,2,"2026-02-01T15:50:33.367",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205008,1769961033376,-500.0,0.00016438,2,"2026-02-01T15:50:33.376",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205009,1769961033387,-500.0,0.00016438,2,"2026-02-01T15:50:33.387",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205010,1769961033398,-500.0,0.00016438,2,"2026-02-01T15:50:33.398",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205011,1769961033407,-500.0,0.00016438,2,"2026-02-01T15:50:33.407",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205012,1769961033418,-500.0,0.00016438,2,"2026-02-01T15:50:33.418",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205013,1769961033431,-500.0,0.00016438,2,"2026-02-01T15:50:33.431",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205014,1769961033442,-500.0,0.00016438,2,"2026-02-01T15:50:33.442",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205015,1769961033451,-500.0,0.00016438,2,"2026-02-01T15:50:33.451",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205016,1769961033460,-500.0,0.00016438,2,"2026-02-01T15:50:33.460",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205017,1769961033470,-500.0,0.00016438,2,"2026-02-01T15:50:33.470",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205018,1769961033479,-500.0,0.00016438,2,"2026-02-01T15:50:33.479",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205019,1769961033489,-392.19413613,0.00016438,2,"2026-02-01T15:50:33.489",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205020,1769961033499,-500.0,0.00016438,2,"2026-02-01T15:50:33.499",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205021,1769961033508,-500.0,0.00016438,2,"2026-02-01T15:50:33.508",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205022,1769961033518,-500.0,0.00016438,2,"2026-02-01T15:50:33.518",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205023,1769961033527,-500.0,0.00016438,2,"2026-02-01T15:50:33.527",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205024,1769961033537,-500.0,0.00016438,2,"2026-02-01T15:50:33.537",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205025,1769961033546,-151.27,0.00016445,2,"2026-02-01T15:50:33.546",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205026,1769961033556,-150.0,0.00016477,2,"2026-02-01T15:50:33.556",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205027,1769961033566,-200.0,0.00016477,2,"2026-02-01T15:50:33.566",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205028,1769961033576,-150.0,0.00016477,2,"2026-02-01T15:50:33.576",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205029,1769961033585,-1000.0,0.00016481,2,"2026-02-01T15:50:33.585",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205030,1769961033595,-2967.56694245,0.00016481,2,"2026-02-01T15:50:33.595",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205031,1769961033607,-6382.66375468,0.00016481,2,"2026-02-01T15:50:33.607",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205032,1769961033615,-695.78626026,0.00016481,2,"2026-02-01T15:50:33.615",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205033,1769961033625,-328.40118996,0.00016481,2,"2026-02-01T15:50:33.625",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205034,1769961033635,-559.81369707,0.00016527,2,"2026-02-01T15:50:33.635",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205035,1769961033644,-313.05,0.00016571,2,"2026-02-01T15:50:33.644",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205036,1769961033653,-313.05,0.00016571,2,"2026-02-01T15:50:33.653",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205037,1769961033662,-313.05,0.00016571,2,"2026-02-01T15:50:33.662",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205038,1769961033673,-585.93684629,0.00016571,2,"2026-02-01T15:50:33.673",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205039,1769961033683,-313.05,0.00016571,2,"2026-02-01T15:50:33.683",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205040,1769961033692,-313.05,0.00016571,2,"2026-02-01T15:50:33.692",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205041,1769961033701,-550.0,0.00016579,2,"2026-02-01T15:50:33.701",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205042,1769961033710,-1000.0,0.0001658,2,"2026-02-01T15:50:33.710",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205043,1769961033719,-11505.28610663,0.00016581,2,"2026-02-01T15:50:33.719",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205044,1769961033731,-42938.27865477,0.00016581,2,"2026-02-01T15:50:33.731",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205045,1769961033742,-78413.03825424,0.00016581,2,"2026-02-01T15:50:33.742",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205046,1769961033753,-86256.36893666,0.00016581,2,"2026-02-01T15:50:33.753",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205047,1769961033764,-719.62920142,0.00016581,2,"2026-02-01T15:50:33.764",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205048,1769961033774,-4178.01720367,0.00016581,2,"2026-02-01T15:50:33.774",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205055,1769961039172,-141.7999999,0.00016422,2,"2026-02-01T15:50:39.172",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205056,1769961039183,-8.2000001,0.00016422,2,"2026-02-01T15:50:39.183",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205057,1769961039193,-150.0,0.00016477,2,"2026-02-01T15:50:39.193",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205058,1769961039203,-200.0,0.00016532,2,"2026-02-01T15:50:39.203",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205059,1769961039212,-150.0,0.00016532,2,"2026-02-01T15:50:39.212",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205060,1769961039221,-3841.79954833,0.00016581,2,"2026-02-01T15:50:39.221",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205061,1769961039233,-6814.94453654,0.00016581,2,"2026-02-01T15:50:39.233",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205062,1769961039249,-964.0942,0.00016581,2,"2026-02-01T15:50:39.249",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205063,1769961039260,-713.71647197,0.00016581,2,"2026-02-01T15:50:39.260",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205064,1769961039272,-395.00000208,0.00016581,2,"2026-02-01T15:50:39.272",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205065,1769961039283,-460.91992371,0.00016581,2,"2026-02-01T15:50:39.283",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205066,1769961039298,-1929021.03130159,0.00016581,2,"2026-02-01T15:50:39.298",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205067,1769961039309,-9057.38400054,0.00016581,2,"2026-02-01T15:50:39.309",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205071,1769961040541,-414736.99033746,0.00016581,2,"2026-02-01T15:50:40.541",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205072,1769961040719,-1004.90838066,0.00016581,2,"2026-02-01T15:50:40.719",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205073,1769961040731,-560.35671316,0.00016581,2,"2026-02-01T15:50:40.731",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205074,1769961040784,-4283.05404582,0.00016581,2,"2026-02-01T15:50:40.784",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205075,1769961040852,-17845.8268315,0.00016581,2,"2026-02-01T15:50:40.852",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205076,1769961040946,-442.08697751,0.00016581,2,"2026-02-01T15:50:40.946",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205077,1769961040963,-386.1115111,0.00016581,2,"2026-02-01T15:50:40.963",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205109,1769961048574,-2617.51112008,0.00016581,2,"2026-02-01T15:50:48.574",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205110,1769961048591,-5260.78168367,0.00016581,2,"2026-02-01T15:50:48.591",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205111,1769961048671,-4931.37655949,0.00016581,2,"2026-02-01T15:50:48.671",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205112,1769961048686,-148608.22598303,0.00016581,2,"2026-02-01T15:50:48.686",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205113,1769961048698,-17272.44632635,0.00016581,2,"2026-02-01T15:50:48.698",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205114,1769961049066,-1220.60465956,0.00016581,2,"2026-02-01T15:50:49.066",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205115,1769961049079,-4950.6397898,0.00016581,2,"2026-02-01T15:50:49.079",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205116,1769961049154,-8937.99255925,0.00016581,2,"2026-02-01T15:50:49.154",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205176,1769961187801,752.933331,7.945e-05,2,"2026-02-01T15:53:07.801",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205183,1769961368125,6441.01537929,7.945e-05,2,"2026-02-01T15:56:08.125",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205184,1769961368145,8.20718471,7.945e-05,2,"2026-02-01T15:56:08.145",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205194,1769961801196,159.44,0.00012082,2,"2026-02-01T16:03:21.196",0.00043435,92.09,0.9779774749681878,5363555772.054923]
[404205415,1769962015234,-168.0,0.00014255,2,"2026-02-01T16:06:55.234",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205416,1769962015255,-59.64364585,0.00014472,2,"2026-02-01T16:06:55.255",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205450,1769962231602,-166.66,0.00014545,2,"2026-02-01T16:10:31.602",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205451,1769962231612,-240.35635415,0.00014545,2,"2026-02-01T16:10:31.612",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205452,1769962231622,-270.0,0.00014545,2,"2026-02-01T16:10:31.622",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205453,1769962231631,-250.0,0.00014663,2,"2026-02-01T16:10:31.631",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205454,1769962231645,-370.6,0.00014782,2,"2026-02-01T16:10:31.645",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205455,1769962231655,-166.66,0.00014851,2,"2026-02-01T16:10:31.655",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205456,1769962231664,-1028.257643,0.00014913,2,"2026-02-01T16:10:31.664",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205457,1769962231674,-150.10880825,0.00015002,2,"2026-02-01T16:10:31.674",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205458,1769962231685,-150.0,0.00015102,2,"2026-02-01T16:10:31.685",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205459,1769962231698,-308.0088,0.00015103,2,"2026-02-01T16:10:31.698",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205460,1769962231709,-559.17,0.00015114,2,"2026-02-01T16:10:31.709",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205461,1769962231718,-166.66,0.00015157,2,"2026-02-01T16:10:31.718",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205462,1769962231729,-200.0,0.00015416,2,"2026-02-01T16:10:31.729",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205463,1769962231740,-326.0,0.00015419,2,"2026-02-01T16:10:31.740",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205465,1769962231750,-341.76962748,0.00015441,2,"2026-02-01T16:10:31.750",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205467,1769962231759,-540.0,0.0001545,2,"2026-02-01T16:10:31.759",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205469,1769962231771,-166.66,0.00015463,2,"2026-02-01T16:10:31.771",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205471,1769962231780,-300.0,0.00015587,2,"2026-02-01T16:10:31.780",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205473,1769962231793,-1200.0,0.00015589,2,"2026-02-01T16:10:31.793",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205475,1769962231803,-151.0,0.0001559,2,"2026-02-01T16:10:31.803",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205476,1769962231813,-151.0,0.0001559,2,"2026-02-01T16:10:31.813",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205477,1769962231823,-151.0,0.0001559,2,"2026-02-01T16:10:31.823",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205478,1769962231832,-151.0,0.0001559,2,"2026-02-01T16:10:31.832",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205479,1769962231842,-151.0,0.0001559,2,"2026-02-01T16:10:31.842",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205480,1769962231852,-176.63,0.00015628,2,"2026-02-01T16:10:31.852",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205481,1769962231862,-300.0,0.00015635,2,"2026-02-01T16:10:31.862",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205482,1769962231871,-300.0,0.00015635,2,"2026-02-01T16:10:31.871",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205483,1769962231881,-300.0,0.00015635,2,"2026-02-01T16:10:31.881",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205484,1769962231897,-1200.0,0.00015636,2,"2026-02-01T16:10:31.897",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205485,1769962231907,-300.0,0.00015636,2,"2026-02-01T16:10:31.907",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205486,1769962231917,-500.0,0.00015707,2,"2026-02-01T16:10:31.917",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205487,1769962231928,-500.0,0.00015708,2,"2026-02-01T16:10:31.928",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205488,1769962231938,-500.0,0.00015708,2,"2026-02-01T16:10:31.938",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205489,1769962231947,-500.0,0.00015708,2,"2026-02-01T16:10:31.947",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205490,1769962231957,-500.0,0.00015708,2,"2026-02-01T16:10:31.957",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205491,1769962231967,-151.0,0.00015708,2,"2026-02-01T16:10:31.967",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205492,1769962231976,-500.0,0.00015708,2,"2026-02-01T16:10:31.976",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205493,1769962231986,-151.0,0.00015708,2,"2026-02-01T16:10:31.986",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205494,1769962231995,-583.5540595,0.00015708,2,"2026-02-01T16:10:31.995",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205495,1769962232009,-151.0,0.00015708,2,"2026-02-01T16:10:32.009",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205496,1769962232019,-151.0,0.00015708,2,"2026-02-01T16:10:32.019",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205497,1769962232029,-200.0,0.00015708,2,"2026-02-01T16:10:32.029",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205498,1769962232038,-151.0,0.00015708,2,"2026-02-01T16:10:32.038",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205499,1769962232047,-151.0,0.00015708,2,"2026-02-01T16:10:32.047",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205500,1769962232056,-151.0,0.00015708,2,"2026-02-01T16:10:32.056",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205501,1769962232065,-151.0,0.00015708,2,"2026-02-01T16:10:32.065",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205502,1769962232075,-151.0,0.00015708,2,"2026-02-01T16:10:32.075",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205503,1769962232085,-151.0,0.00015708,2,"2026-02-01T16:10:32.085",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205504,1769962232095,-151.0,0.00015708,2,"2026-02-01T16:10:32.095",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205505,1769962232104,-500.0,0.00015708,2,"2026-02-01T16:10:32.104",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205506,1769962232115,-151.0,0.00015708,2,"2026-02-01T16:10:32.115",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205507,1769962232125,-151.0,0.00015708,2,"2026-02-01T16:10:32.125",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205508,1769962232136,-151.0,0.00015708,2,"2026-02-01T16:10:32.136",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205509,1769962232148,-151.0,0.00015708,2,"2026-02-01T16:10:32.148",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205510,1769962232158,-151.0,0.00015708,2,"2026-02-01T16:10:32.158",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205511,1769962232169,-151.0,0.00015708,2,"2026-02-01T16:10:32.169",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205512,1769962232179,-151.0,0.00015708,2,"2026-02-01T16:10:32.179",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205513,1769962232189,-151.0,0.00015708,2,"2026-02-01T16:10:32.189",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205514,1769962232201,-151.0,0.00015708,2,"2026-02-01T16:10:32.201",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205515,1769962232211,-200.0,0.00015708,2,"2026-02-01T16:10:32.211",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205516,1769962232221,-151.0,0.00015708,2,"2026-02-01T16:10:32.221",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205517,1769962232231,-151.0,0.00015708,2,"2026-02-01T16:10:32.231",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205518,1769962232240,-151.0,0.00015708,2,"2026-02-01T16:10:32.240",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205519,1769962232250,-151.0,0.00015708,2,"2026-02-01T16:10:32.250",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205520,1769962232260,-151.0,0.00015708,2,"2026-02-01T16:10:32.260",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205521,1769962232270,-151.0,0.00015708,2,"2026-02-01T16:10:32.270",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205522,1769962232280,-151.0,0.00015708,2,"2026-02-01T16:10:32.280",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205523,1769962232290,-151.0,0.00015708,2,"2026-02-01T16:10:32.290",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205524,1769962232300,-151.0,0.00015708,2,"2026-02-01T16:10:32.300",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205525,1769962232311,-151.0,0.00015708,2,"2026-02-01T16:10:32.311",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205526,1769962232320,-151.0,0.00015708,2,"2026-02-01T16:10:32.320",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205527,1769962232331,-500.0,0.00015708,2,"2026-02-01T16:10:32.331",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205528,1769962232341,-500.0,0.00015708,2,"2026-02-01T16:10:32.341",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205529,1769962232351,-500.0,0.00015708,2,"2026-02-01T16:10:32.351",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205530,1769962232361,-476.86527458,0.00015708,2,"2026-02-01T16:10:32.361",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205531,1769962232371,-275.49,0.00015711,2,"2026-02-01T16:10:32.371",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205532,1769962232381,-7056.28,0.00015717,2,"2026-02-01T16:10:32.381",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205533,1769962232395,-166.66,0.00015769,2,"2026-02-01T16:10:32.395",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205534,1769962232406,-559.17,0.0001587,2,"2026-02-01T16:10:32.406",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205535,1769962232415,-267.72209065,0.00015919,2,"2026-02-01T16:10:32.415",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205536,1769962232425,-258.53356848,0.00015919,2,"2026-02-01T16:10:32.425",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205537,1769962232435,-500.0,0.00015981,2,"2026-02-01T16:10:32.435",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205538,1769962232446,-250.0,0.00015999,2,"2026-02-01T16:10:32.446",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205539,1769962232456,-500.0,0.00015999,2,"2026-02-01T16:10:32.456",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205540,1769962232467,-300.0,0.00015999,2,"2026-02-01T16:10:32.467",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205541,1769962232478,-150.0,0.00016,2,"2026-02-01T16:10:32.478",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205542,1769962232488,-166.66,0.00016076,2,"2026-02-01T16:10:32.488",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205543,1769962232498,-5208.38854319,0.00016099,2,"2026-02-01T16:10:32.498",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205544,1769962232784,-8929.59481892,0.00016099,2,"2026-02-01T16:10:32.784",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205545,1769962232802,-307.26686693,0.00016099,2,"2026-02-01T16:10:32.802",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205546,1769962232813,-434.17881837,0.00016099,2,"2026-02-01T16:10:32.813",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205547,1769962232823,-150.0,0.000161,2,"2026-02-01T16:10:32.823",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205548,1769962232834,-509.90310288,0.00016187,2,"2026-02-01T16:10:32.834",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205549,1769962232844,-327.08534535,0.00016196,2,"2026-02-01T16:10:32.844",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205550,1769962232854,-500.0,0.00016196,2,"2026-02-01T16:10:32.854",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205551,1769962232865,-503.58198817,0.00016196,2,"2026-02-01T16:10:32.865",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205552,1769962232876,-500.0,0.00016196,2,"2026-02-01T16:10:32.876",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205553,1769962232886,-397.06797669,0.00016196,2,"2026-02-01T16:10:32.886",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205554,1769962232900,-500.0,0.00016196,2,"2026-02-01T16:10:32.900",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205555,1769962232910,-500.0,0.00016196,2,"2026-02-01T16:10:32.910",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205556,1769962232919,-441.32108269,0.00016196,2,"2026-02-01T16:10:32.919",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205557,1769962232941,-58.67891731,0.00016196,2,"2026-02-01T16:10:32.941",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205558,1769962232953,-500.0,0.00016196,2,"2026-02-01T16:10:32.953",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205559,1769962232965,-500.0,0.00016196,2,"2026-02-01T16:10:32.965",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205560,1769962232976,-500.0,0.00016196,2,"2026-02-01T16:10:32.976",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205561,1769962232987,-340.36748521,0.00016196,2,"2026-02-01T16:10:32.987",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205562,1769962232997,-178815.12311197,0.00016197,2,"2026-02-01T16:10:32.997",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205563,1769962233010,-8080.76811843,0.00016197,2,"2026-02-01T16:10:33.010",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205564,1769962233021,-37094.51410761,0.00016197,2,"2026-02-01T16:10:33.021",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205565,1769962233034,-70585.04847877,0.00016197,2,"2026-02-01T16:10:33.034",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205566,1769962233046,-1254.41808677,0.00016197,2,"2026-02-01T16:10:33.046",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205567,1769962233058,-1848.46471605,0.00016197,2,"2026-02-01T16:10:33.058",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205568,1769962233070,-1300.0,0.00016197,2,"2026-02-01T16:10:33.070",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205572,1769962237892,-151.0,0.00015583,2,"2026-02-01T16:10:37.892",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205573,1769962237903,-16849.0,0.00016197,2,"2026-02-01T16:10:37.903",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205574,1769962238087,-1998369.70489426,0.00016197,2,"2026-02-01T16:10:38.087",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205645,1769962240399,-585802.95848614,0.00016197,2,"2026-02-01T16:10:40.399",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205646,1769962240408,-1054.53,0.00016199,2,"2026-02-01T16:10:40.408",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205647,1769962240418,-150.0,0.000162,2,"2026-02-01T16:10:40.418",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205648,1769962240428,-500.0,0.00016255,2,"2026-02-01T16:10:40.428",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205649,1769962240437,-200.0,0.00016256,2,"2026-02-01T16:10:40.437",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205650,1769962240447,-200.0,0.00016256,2,"2026-02-01T16:10:40.447",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205651,1769962240456,-500.0,0.00016258,2,"2026-02-01T16:10:40.456",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205652,1769962240467,-150.0,0.00016258,2,"2026-02-01T16:10:40.467",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205653,1769962240476,-150.0,0.00016258,2,"2026-02-01T16:10:40.476",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205654,1769962240486,-234.117001,0.00016258,2,"2026-02-01T16:10:40.486",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205655,1769962240495,-150.0,0.00016258,2,"2026-02-01T16:10:40.495",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205656,1769962240505,-150.0,0.00016258,2,"2026-02-01T16:10:40.505",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205658,1769962240514,-150.0,0.00016258,2,"2026-02-01T16:10:40.514",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205659,1769962240523,-200.0,0.00016258,2,"2026-02-01T16:10:40.523",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205660,1769962240533,-200.0,0.00016297,2,"2026-02-01T16:10:40.533",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205661,1769962240542,-239.88573265,0.00016297,2,"2026-02-01T16:10:40.542",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205662,1769962240552,-150.0,0.00016297,2,"2026-02-01T16:10:40.552",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205663,1769962240562,-150.0,0.00016297,2,"2026-02-01T16:10:40.562",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205664,1769962240572,-150.0,0.00016297,2,"2026-02-01T16:10:40.572",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205665,1769962240582,-150.0,0.00016297,2,"2026-02-01T16:10:40.582",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205666,1769962240592,-150.0,0.00016297,2,"2026-02-01T16:10:40.592",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205667,1769962240601,-150.0,0.00016297,2,"2026-02-01T16:10:40.601",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205668,1769962240611,-150.0,0.00016297,2,"2026-02-01T16:10:40.611",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205669,1769962240620,-173.46834997,0.00016297,2,"2026-02-01T16:10:40.620",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205670,1769962240629,-14137.98336211,0.00016299,2,"2026-02-01T16:10:40.629",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205671,1769962240638,-500.0,0.00016313,2,"2026-02-01T16:10:40.638",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205672,1769962240649,-150.0,0.00016313,2,"2026-02-01T16:10:40.649",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205673,1769962240659,-150.0,0.00016313,2,"2026-02-01T16:10:40.659",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205674,1769962240668,-893.52136342,0.00016338,2,"2026-02-01T16:10:40.668",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205675,1769962240677,-200.0,0.00016352,2,"2026-02-01T16:10:40.677",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205676,1769962240688,-150.0,0.00016352,2,"2026-02-01T16:10:40.688",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205677,1769962240698,-150.0,0.00016352,2,"2026-02-01T16:10:40.698",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205678,1769962240707,-150.0,0.00016352,2,"2026-02-01T16:10:40.707",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205679,1769962240717,-150.0,0.00016352,2,"2026-02-01T16:10:40.717",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205680,1769962240728,-150.0,0.00016352,2,"2026-02-01T16:10:40.728",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205681,1769962240737,-500.0,0.00016368,2,"2026-02-01T16:10:40.737",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205682,1769962240746,-150.0,0.00016368,2,"2026-02-01T16:10:40.746",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205683,1769962240755,-4119.6099,0.00016371,2,"2026-02-01T16:10:40.755",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205684,1769962240765,-60614.969,0.00016371,2,"2026-02-01T16:10:40.765",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205685,1769962240774,-2162.6483,0.00016371,2,"2026-02-01T16:10:40.774",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205686,1769962240784,-2500.0,0.00016371,2,"2026-02-01T16:10:40.784",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205687,1769962240793,-1112.55813726,0.00016376,2,"2026-02-01T16:10:40.793",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205688,1769962240803,-4375.70982069,0.00016376,2,"2026-02-01T16:10:40.803",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205689,1769962240812,-11881.04638744,0.00016381,2,"2026-02-01T16:10:40.812",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205690,1769962240822,-200.0,0.00016407,2,"2026-02-01T16:10:40.822",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205691,1769962240831,-200.0,0.00016407,2,"2026-02-01T16:10:40.831",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205692,1769962240840,-200.0,0.00016407,2,"2026-02-01T16:10:40.840",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205693,1769962240850,-200.0,0.00016407,2,"2026-02-01T16:10:40.850",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205694,1769962240859,-200.0,0.00016407,2,"2026-02-01T16:10:40.859",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205695,1769962240869,-500.0,0.00016422,2,"2026-02-01T16:10:40.869",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205696,1769962240878,-297.35480279,0.00016422,2,"2026-02-01T16:10:40.878",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205697,1769962240887,-495.09758452,0.00016438,2,"2026-02-01T16:10:40.887",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205698,1769962240899,-500.0,0.00016438,2,"2026-02-01T16:10:40.899",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205699,1769962240909,-500.0,0.00016438,2,"2026-02-01T16:10:40.909",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205700,1769962240919,-500.0,0.00016438,2,"2026-02-01T16:10:40.919",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205701,1769962240929,-500.0,0.00016438,2,"2026-02-01T16:10:40.929",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205702,1769962240938,-500.0,0.00016438,2,"2026-02-01T16:10:40.938",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205703,1769962240947,-500.0,0.00016438,2,"2026-02-01T16:10:40.947",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205704,1769962240957,-500.0,0.00016438,2,"2026-02-01T16:10:40.957",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205705,1769962240966,-500.0,0.00016438,2,"2026-02-01T16:10:40.966",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205706,1769962240976,-500.0,0.00016438,2,"2026-02-01T16:10:40.976",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205707,1769962240985,-500.0,0.00016438,2,"2026-02-01T16:10:40.985",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205708,1769962240994,-500.0,0.00016438,2,"2026-02-01T16:10:40.994",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205709,1769962241003,-500.0,0.00016438,2,"2026-02-01T16:10:41.003",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205710,1769962241012,-500.0,0.00016438,2,"2026-02-01T16:10:41.012",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205711,1769962241022,-500.0,0.00016438,2,"2026-02-01T16:10:41.022",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205712,1769962241031,-500.0,0.00016438,2,"2026-02-01T16:10:41.031",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205713,1769962241042,-500.0,0.00016438,2,"2026-02-01T16:10:41.042",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205714,1769962241052,-500.0,0.00016438,2,"2026-02-01T16:10:41.052",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205715,1769962241062,-500.0,0.00016438,2,"2026-02-01T16:10:41.062",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205716,1769962241072,-500.0,0.00016438,2,"2026-02-01T16:10:41.072",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205717,1769962241082,-500.0,0.00016438,2,"2026-02-01T16:10:41.082",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205718,1769962241091,-500.0,0.00016438,2,"2026-02-01T16:10:41.091",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205719,1769962241100,-500.0,0.00016438,2,"2026-02-01T16:10:41.100",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205720,1769962241110,-500.0,0.00016438,2,"2026-02-01T16:10:41.110",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205721,1769962241120,-161.53866593,0.00016438,2,"2026-02-01T16:10:41.120",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205722,1769962241130,-500.0,0.00016438,2,"2026-02-01T16:10:41.130",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205723,1769962241140,-500.0,0.00016438,2,"2026-02-01T16:10:41.140",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205724,1769962241153,-500.0,0.00016438,2,"2026-02-01T16:10:41.153",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205725,1769962241163,-500.0,0.00016438,2,"2026-02-01T16:10:41.163",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205726,1769962241172,-500.0,0.00016438,2,"2026-02-01T16:10:41.172",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205727,1769962241182,-500.0,0.00016438,2,"2026-02-01T16:10:41.182",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205728,1769962241191,-500.0,0.00016438,2,"2026-02-01T16:10:41.191",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205729,1769962241201,-500.0,0.00016438,2,"2026-02-01T16:10:41.201",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205730,1769962241211,-500.0,0.00016438,2,"2026-02-01T16:10:41.211",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205731,1769962241220,-200.0,0.00016461,2,"2026-02-01T16:10:41.220",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205732,1769962241230,-1000.0,0.0001647,2,"2026-02-01T16:10:41.230",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205733,1769962241239,-500.0,0.0001647,2,"2026-02-01T16:10:41.239",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205734,1769962241249,-500.0,0.0001647,2,"2026-02-01T16:10:41.249",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205735,1769962241259,-500.0,0.0001647,2,"2026-02-01T16:10:41.259",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205736,1769962241268,-500.0,0.0001647,2,"2026-02-01T16:10:41.268",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205737,1769962241277,-500.0,0.0001647,2,"2026-02-01T16:10:41.277",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205738,1769962241287,-500.0,0.0001647,2,"2026-02-01T16:10:41.287",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205739,1769962241296,-584.80550633,0.0001647,2,"2026-02-01T16:10:41.296",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205740,1769962241306,-500.0,0.0001647,2,"2026-02-01T16:10:41.306",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205741,1769962241315,-500.0,0.0001647,2,"2026-02-01T16:10:41.315",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205742,1769962241325,-500.0,0.0001647,2,"2026-02-01T16:10:41.325",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205743,1769962241334,-500.0,0.0001647,2,"2026-02-01T16:10:41.334",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205744,1769962241343,-419.12847376,0.0001647,2,"2026-02-01T16:10:41.343",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205745,1769962241352,-4380.246,0.00016481,2,"2026-02-01T16:10:41.352",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205746,1769962241362,-1000.0,0.00016481,2,"2026-02-01T16:10:41.362",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205747,1769962241371,-164.86665822,0.00016486,2,"2026-02-01T16:10:41.371",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205748,1769962241380,-14137.98336211,0.00016499,2,"2026-02-01T16:10:41.380",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205749,1769962241389,-200.0,0.00016516,2,"2026-02-01T16:10:41.389",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205750,1769962241401,-500.0,0.00016529,2,"2026-02-01T16:10:41.401",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205751,1769962241410,-11881.04638736,0.0001655,2,"2026-02-01T16:10:41.410",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205752,1769962241420,-216.03176352,0.00016571,2,"2026-02-01T16:10:41.420",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205753,1769962241429,-1000.0,0.00016581,2,"2026-02-01T16:10:41.429",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205754,1769962241439,-1000.0,0.00016581,2,"2026-02-01T16:10:41.439",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205755,1769962241448,-978.3186082,0.00016581,2,"2026-02-01T16:10:41.448",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205756,1769962241458,-1467.1608946,0.00016581,2,"2026-02-01T16:10:41.458",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205757,1769962241467,-15110.595375,0.00016581,2,"2026-02-01T16:10:41.467",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205758,1769962241476,-902.5332519,0.00016581,2,"2026-02-01T16:10:41.476",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205759,1769962241485,-200.0,0.00016581,2,"2026-02-01T16:10:41.485",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205760,1769962241494,-657.57018977,0.00016581,2,"2026-02-01T16:10:41.494",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205761,1769962241504,-151.0,0.00016581,2,"2026-02-01T16:10:41.504",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205762,1769962241513,-1503.0,0.00016581,2,"2026-02-01T16:10:41.513",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205763,1769962241522,-1503.0,0.00016581,2,"2026-02-01T16:10:41.522",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205764,1769962241531,-1503.0,0.00016581,2,"2026-02-01T16:10:41.531",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205765,1769962241540,-341.92611511,0.00016581,2,"2026-02-01T16:10:41.540",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205766,1769962241549,-167.0,0.00016581,2,"2026-02-01T16:10:41.549",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205767,1769962241558,-165.75340433,0.00016581,2,"2026-02-01T16:10:41.558",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205768,1769962241567,-151.0,0.00016581,2,"2026-02-01T16:10:41.567",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205769,1769962241576,-1503.0,0.00016581,2,"2026-02-01T16:10:41.576",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205770,1769962241585,-159.0,0.00016581,2,"2026-02-01T16:10:41.585",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205771,1769962241594,-151.0,0.00016581,2,"2026-02-01T16:10:41.594",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205772,1769962241603,-159.30147404,0.00016581,2,"2026-02-01T16:10:41.603",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205773,1769962241613,-151.0,0.00016581,2,"2026-02-01T16:10:41.613",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205774,1769962241622,-152.86825487,0.00016581,2,"2026-02-01T16:10:41.622",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205775,1769962241631,-151.0,0.00016581,2,"2026-02-01T16:10:41.631",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205776,1769962241640,-151.0,0.00016581,2,"2026-02-01T16:10:41.640",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205777,1769962241653,-151.0,0.00016581,2,"2026-02-01T16:10:41.653",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205778,1769962241663,-151.0,0.00016581,2,"2026-02-01T16:10:41.663",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205779,1769962241672,-151.0,0.00016581,2,"2026-02-01T16:10:41.672",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205780,1769962241682,-151.0,0.00016581,2,"2026-02-01T16:10:41.682",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205781,1769962241694,-151.0,0.00016581,2,"2026-02-01T16:10:41.694",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205782,1769962241703,-151.0,0.00016581,2,"2026-02-01T16:10:41.703",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205783,1769962241712,-151.0,0.00016581,2,"2026-02-01T16:10:41.712",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205784,1769962241721,-151.0,0.00016581,2,"2026-02-01T16:10:41.721",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205785,1769962241731,-151.0,0.00016581,2,"2026-02-01T16:10:41.731",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205786,1769962241740,-151.0,0.00016581,2,"2026-02-01T16:10:41.740",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205787,1769962241750,-151.0,0.00016581,2,"2026-02-01T16:10:41.750",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205788,1769962241759,-151.0,0.00016581,2,"2026-02-01T16:10:41.759",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205789,1769962241768,-259.16483147,0.00016581,2,"2026-02-01T16:10:41.768",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205790,1769962241778,-559.17,0.00016625,2,"2026-02-01T16:10:41.778",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205791,1769962241787,-14137.98336211,0.00016699,2,"2026-02-01T16:10:41.787",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205792,1769962241796,-667.55,0.00016706,2,"2026-02-01T16:10:41.796",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205793,1769962241806,-11881.04638736,0.00016719,2,"2026-02-01T16:10:41.806",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205794,1769962241815,-6436.0,0.00016724,2,"2026-02-01T16:10:41.815",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205795,1769962241824,-200.0,0.00016747,2,"2026-02-01T16:10:41.824",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205796,1769962241834,-166.73,0.00016754,2,"2026-02-01T16:10:41.834",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205797,1769962241843,-159.11024008,0.00016782,2,"2026-02-01T16:10:41.843",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205798,1769962241852,-825.71,0.00016793,2,"2026-02-01T16:10:41.852",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205799,1769962241862,-500.0,0.00016803,2,"2026-02-01T16:10:41.862",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205800,1769962241871,-200.0,0.00016804,2,"2026-02-01T16:10:41.871",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205801,1769962241880,-825.71,0.00016837,2,"2026-02-01T16:10:41.880",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205802,1769962241889,-250.0,0.00016874,2,"2026-02-01T16:10:41.889",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205803,1769962241901,-250.0,0.00016874,2,"2026-02-01T16:10:41.901",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205804,1769962241910,-209.40437684,0.00016874,2,"2026-02-01T16:10:41.910",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205805,1769962241920,-250.0,0.00016874,2,"2026-02-01T16:10:41.920",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205806,1769962241929,-250.0,0.00016874,2,"2026-02-01T16:10:41.929",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205807,1769962241938,-250.0,0.00016874,2,"2026-02-01T16:10:41.938",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205808,1769962241947,-250.0,0.00016874,2,"2026-02-01T16:10:41.947",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205809,1769962241956,-250.0,0.00016874,2,"2026-02-01T16:10:41.956",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205810,1769962241965,-250.0,0.00016874,2,"2026-02-01T16:10:41.965",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205811,1769962241974,-250.0,0.00016874,2,"2026-02-01T16:10:41.974",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205812,1769962241984,-250.0,0.00016874,2,"2026-02-01T16:10:41.984",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205813,1769962241993,-250.0,0.00016874,2,"2026-02-01T16:10:41.993",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205814,1769962242002,-322.6107,0.00016874,2,"2026-02-01T16:10:42.002",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205815,1769962242011,-500.0,0.00016874,2,"2026-02-01T16:10:42.011",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205816,1769962242021,-500.0,0.00016874,2,"2026-02-01T16:10:42.021",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205817,1769962242029,-500.0,0.00016874,2,"2026-02-01T16:10:42.029",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205818,1769962242038,-500.0,0.00016874,2,"2026-02-01T16:10:42.038",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205819,1769962242047,-500.0,0.00016874,2,"2026-02-01T16:10:42.047",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205820,1769962242056,-500.0,0.00016874,2,"2026-02-01T16:10:42.056",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205821,1769962242065,-174.61919141,0.00016874,2,"2026-02-01T16:10:42.065",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205822,1769962242073,-500.0,0.00016874,2,"2026-02-01T16:10:42.073",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205823,1769962242082,-500.0,0.00016874,2,"2026-02-01T16:10:42.082",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205824,1769962242091,-500.0,0.00016874,2,"2026-02-01T16:10:42.091",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205825,1769962242100,-500.0,0.00016874,2,"2026-02-01T16:10:42.100",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205826,1769962242109,-500.0,0.00016874,2,"2026-02-01T16:10:42.109",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205827,1769962242119,-490.17455668,0.00016874,2,"2026-02-01T16:10:42.119",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205828,1769962242128,-209.40437684,0.00016874,2,"2026-02-01T16:10:42.128",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205829,1769962242138,-225.18697533,0.00016874,2,"2026-02-01T16:10:42.138",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205830,1769962242148,-1208.946,0.00016877,2,"2026-02-01T16:10:42.148",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205831,1769962242158,-927.314,0.00016877,2,"2026-02-01T16:10:42.158",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205832,1769962242167,-825.71,0.00016882,2,"2026-02-01T16:10:42.167",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205833,1769962242177,-11881.04638736,0.00016887,2,"2026-02-01T16:10:42.177",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205834,1769962242186,-14137.98336211,0.00016899,2,"2026-02-01T16:10:42.186",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205835,1769962242195,-9999.99,0.00016922,2,"2026-02-01T16:10:42.195",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205836,1769962242205,-9999.99,0.00016922,2,"2026-02-01T16:10:42.205",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205837,1769962242215,-9999.99,0.00016922,2,"2026-02-01T16:10:42.215",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205838,1769962242224,-4314.48,0.00016922,2,"2026-02-01T16:10:42.224",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205839,1769962242233,-19999.99,0.00016922,2,"2026-02-01T16:10:42.233",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205840,1769962242242,-62537.43,0.00016922,2,"2026-02-01T16:10:42.242",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205841,1769962242252,-150.99,0.00016922,2,"2026-02-01T16:10:42.252",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205842,1769962242261,-3827.76,0.00016922,2,"2026-02-01T16:10:42.261",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205843,1769962242271,-3663.64,0.00016922,2,"2026-02-01T16:10:42.271",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205844,1769962242281,-999.99,0.00016922,2,"2026-02-01T16:10:42.281",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205845,1769962242291,-298.36,0.00016922,2,"2026-02-01T16:10:42.291",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205846,1769962242300,-310.78,0.00016922,2,"2026-02-01T16:10:42.300",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205847,1769962242309,-150.99,0.00016922,2,"2026-02-01T16:10:42.309",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205848,1769962242319,-299.99,0.00016922,4,"2026-02-01T16:10:42.319",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205849,1769962242328,-10339.4,0.00016922,2,"2026-02-01T16:10:42.328",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205851,1769962242338,-2102.05,0.00016922,2,"2026-02-01T16:10:42.338",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205852,1769962242347,-14007.21,0.00016922,2,"2026-02-01T16:10:42.347",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205853,1769962242357,-127638.93,0.00016922,2,"2026-02-01T16:10:42.357",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205854,1769962242366,-514.63,0.00016922,2,"2026-02-01T16:10:42.366",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205855,1769962242375,-9999.99,0.00016922,2,"2026-02-01T16:10:42.375",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205856,1769962242384,-464.66,0.00016922,2,"2026-02-01T16:10:42.384",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205857,1769962242393,-3698.98,0.00016922,2,"2026-02-01T16:10:42.393",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205858,1769962242404,-9154.49,0.00016922,2,"2026-02-01T16:10:42.404",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205859,1769962242414,-9999.99,0.00016922,2,"2026-02-01T16:10:42.414",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205860,1769962242423,-6783.87,0.00016922,2,"2026-02-01T16:10:42.423",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205861,1769962242432,-825.71,0.00016926,2,"2026-02-01T16:10:42.432",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205862,1769962242441,-217.15233878,0.00016929,2,"2026-02-01T16:10:42.441",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205863,1769962242450,-825.71,0.0001697,2,"2026-02-01T16:10:42.450",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205864,1769962242460,-225.18697532,0.00016984,2,"2026-02-01T16:10:42.460",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205865,1769962242469,-307.26686692,0.00017,2,"2026-02-01T16:10:42.469",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205866,1769962242478,-503.09857291,0.00017,5,"2026-02-01T16:10:42.478",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205867,1769962242487,-779.44392,0.00017,2,"2026-02-01T16:10:42.487",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205868,1769962242496,-825.71,0.00017014,2,"2026-02-01T16:10:42.496",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205869,1769962242506,-233.51889341,0.00017039,2,"2026-02-01T16:10:42.506",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205870,1769962242516,-420.0,0.00017049,2,"2026-02-01T16:10:42.516",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205871,1769962242526,-11881.04638736,0.00017056,2,"2026-02-01T16:10:42.526",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205873,1769962242536,-825.71,0.00017058,2,"2026-02-01T16:10:42.536",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205874,1769962242545,-362.02644767,0.00017077,2,"2026-02-01T16:10:42.545",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205875,1769962242554,-242.15909246,0.00017094,2,"2026-02-01T16:10:42.554",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205876,1769962242564,-14137.98336211,0.000171,2,"2026-02-01T16:10:42.564",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205877,1769962242573,-420.0,0.00017101,2,"2026-02-01T16:10:42.573",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205878,1769962242582,-420.0,0.00017101,2,"2026-02-01T16:10:42.582",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205879,1769962242591,-825.71,0.00017103,2,"2026-02-01T16:10:42.591",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205880,1769962242601,-3252.0,0.00017116,2,"2026-02-01T16:10:42.601",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205881,1769962242611,-2445.0,0.00017116,2,"2026-02-01T16:10:42.611",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205882,1769962242620,-567.0,0.00017116,2,"2026-02-01T16:10:42.620",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205883,1769962242631,-893.5213634,0.00017119,2,"2026-02-01T16:10:42.631",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205884,1769962242640,-1680.0,0.00017137,2,"2026-02-01T16:10:42.640",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205885,1769962242654,-825.71,0.00017147,2,"2026-02-01T16:10:42.654",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205886,1769962242663,-251.11897888,0.00017149,2,"2026-02-01T16:10:42.663",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205887,1769962242673,-509.90310288,0.00017158,2,"2026-02-01T16:10:42.673",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205888,1769962242682,-150.0,0.00017168,2,"2026-02-01T16:10:42.682",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205889,1769962242694,-150.149,0.00017168,2,"2026-02-01T16:10:42.694",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205890,1769962242704,-3496.695,0.00017168,2,"2026-02-01T16:10:42.704",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205891,1769962242713,-726.399,0.00017168,2,"2026-02-01T16:10:42.713",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205892,1769962242723,-1334.0,0.00017168,2,"2026-02-01T16:10:42.723",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205893,1769962242732,-174.174,0.00017168,2,"2026-02-01T16:10:42.732",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205894,1769962242742,-308.24130435,0.00017172,2,"2026-02-01T16:10:42.742",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205895,1769962242751,-417.0573,0.00017172,2,"2026-02-01T16:10:42.751",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205896,1769962242762,-1000.0,0.00017187,2,"2026-02-01T16:10:42.762",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205897,1769962242771,-825.71,0.00017191,2,"2026-02-01T16:10:42.771",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205898,1769962242780,-2698.0,0.00017197,2,"2026-02-01T16:10:42.780",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205899,1769962242789,-260.4103811,0.00017204,2,"2026-02-01T16:10:42.789",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205900,1769962242799,-11881.04638736,0.00017225,2,"2026-02-01T16:10:42.799",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205901,1769962242808,-2698.0,0.0001723,2,"2026-02-01T16:10:42.808",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205902,1769962242817,-825.71,0.00017235,2,"2026-02-01T16:10:42.817",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205903,1769962242827,-2698.0,0.00017244,2,"2026-02-01T16:10:42.827",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205904,1769962242836,-270.0455652,0.00017259,2,"2026-02-01T16:10:42.836",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205905,1769962242845,-825.71,0.00017279,2,"2026-02-01T16:10:42.845",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205906,1769962242854,-14137.98336211,0.000173,2,"2026-02-01T16:10:42.854",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205907,1769962242863,-275.49,0.00017311,2,"2026-02-01T16:10:42.863",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205908,1769962242873,-280.03725112,0.00017314,2,"2026-02-01T16:10:42.873",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205909,1769962242883,-825.71,0.00017324,2,"2026-02-01T16:10:42.883",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205910,1769962242893,-667.55,0.00017332,2,"2026-02-01T16:10:42.893",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205911,1769962242907,-200.0,0.00017352,2,"2026-02-01T16:10:42.907",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205912,1769962242916,-2263.0,0.0001736,2,"2026-02-01T16:10:42.916",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205913,1769962242925,-825.71,0.00017368,2,"2026-02-01T16:10:42.925",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205914,1769962242935,-290.39862941,0.00017369,2,"2026-02-01T16:10:42.935",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205915,1769962242944,-559.17,0.00017381,2,"2026-02-01T16:10:42.944",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205916,1769962242953,-1303.40300081,0.00017385,2,"2026-02-01T16:10:42.953",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205917,1769962242963,-200.0,0.00017392,2,"2026-02-01T16:10:42.963",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205918,1769962242972,-11881.04638736,0.00017394,2,"2026-02-01T16:10:42.972",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205919,1769962242982,-825.71,0.00017412,2,"2026-02-01T16:10:42.982",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205920,1769962242991,-181.08010149,0.00017422,2,"2026-02-01T16:10:42.991",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205921,1769962243001,-217.15233878,0.00017422,2,"2026-02-01T16:10:43.001",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205923,1769962243010,-301.1433787,0.00017424,2,"2026-02-01T16:10:43.010",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205924,1769962243020,-825.71,0.00017456,2,"2026-02-01T16:10:43.020",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205925,1769962243029,-14137.98336211,0.000175,2,"2026-02-01T16:10:43.029",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205926,1769962243039,-825.71,0.000175,2,"2026-02-01T16:10:43.039",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205927,1769962243048,-176.63,0.00017543,2,"2026-02-01T16:10:43.048",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205928,1769962243057,-825.71,0.00017544,2,"2026-02-01T16:10:43.057",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205929,1769962243067,-11881.04638736,0.00017562,2,"2026-02-01T16:10:43.067",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205930,1769962243076,-200.0,0.00017563,2,"2026-02-01T16:10:43.076",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205931,1769962243085,-825.71,0.00017589,2,"2026-02-01T16:10:43.085",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205932,1769962243094,-825.71,0.00017633,2,"2026-02-01T16:10:43.094",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205933,1769962243104,-1303.40300081,0.00017643,2,"2026-02-01T16:10:43.104",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205934,1769962243113,-168.0,0.00017667,2,"2026-02-01T16:10:43.113",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205935,1769962243122,-166.73,0.00017676,2,"2026-02-01T16:10:43.122",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205936,1769962243131,-168.0,0.00017676,2,"2026-02-01T16:10:43.131",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205937,1769962243141,-2834.0,0.0001768,2,"2026-02-01T16:10:43.141",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205938,1769962243152,-14137.98336211,0.000177,2,"2026-02-01T16:10:43.152",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205939,1769962243161,-245.85847544,0.00017701,2,"2026-02-01T16:10:43.161",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205940,1769962243170,-1000.0,0.00017721,2,"2026-02-01T16:10:43.170",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205941,1769962243179,-1000.0,0.00017723,2,"2026-02-01T16:10:43.179",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205942,1769962243189,-11881.04638736,0.00017731,2,"2026-02-01T16:10:43.189",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205943,1769962243199,-810.46327742,0.00017734,2,"2026-02-01T16:10:43.199",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205944,1769962243208,-168.0,0.00017734,2,"2026-02-01T16:10:43.208",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205945,1769962243217,-168.0,0.00017738,2,"2026-02-01T16:10:43.217",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205946,1769962243226,-1000.0,0.00017741,2,"2026-02-01T16:10:43.226",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205947,1769962243236,-189.53672258,0.00017741,2,"2026-02-01T16:10:43.236",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205948,1769962243245,-275.49,0.00017745,2,"2026-02-01T16:10:43.245",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205949,1769962243255,-382.0,0.00017751,2,"2026-02-01T16:10:43.255",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205950,1769962243264,-382.0,0.00017751,2,"2026-02-01T16:10:43.264",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205951,1769962243273,-168.0,0.00017753,2,"2026-02-01T16:10:43.273",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205952,1769962243283,-382.0,0.0001776,2,"2026-02-01T16:10:43.283",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205953,1769962243292,-382.0,0.00017768,2,"2026-02-01T16:10:43.292",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205954,1769962243302,-154.89725075,0.00017784,2,"2026-02-01T16:10:43.302",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205955,1769962243312,-382.0,0.00017785,2,"2026-02-01T16:10:43.312",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205956,1769962243321,-1000.0,0.00017791,2,"2026-02-01T16:10:43.321",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205957,1769962243331,-382.0,0.00017795,2,"2026-02-01T16:10:43.331",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205958,1769962243490,-810.46327742,0.00017796,2,"2026-02-01T16:10:43.490",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205959,1769962243526,-382.0,0.000178,2,"2026-02-01T16:10:43.526",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205960,1769962243535,-500.0,0.00017808,2,"2026-02-01T16:10:43.535",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205961,1769962243545,-168.0,0.00017816,2,"2026-02-01T16:10:43.545",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205962,1769962243554,-157.77084,0.0001782,2,"2026-02-01T16:10:43.554",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205963,1769962243564,-157.77083,0.0001782,2,"2026-02-01T16:10:43.564",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205964,1769962243573,-552.19792,0.0001782,2,"2026-02-01T16:10:43.573",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205965,1769962243582,-552.19792,0.0001782,2,"2026-02-01T16:10:43.582",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205966,1769962243592,-382.0,0.00017834,2,"2026-02-01T16:10:43.592",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205967,1769962243601,-150.0,0.00017834,2,"2026-02-01T16:10:43.601",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205968,1769962243610,-382.0,0.00017835,2,"2026-02-01T16:10:43.610",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205969,1769962243620,-382.0,0.00017847,2,"2026-02-01T16:10:43.620",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205970,1769962243630,-287.11,0.00017851,2,"2026-02-01T16:10:43.630",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205971,1769962243639,-166.44,0.00017851,2,"2026-02-01T16:10:43.639",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205972,1769962243651,-200.0,0.00017855,2,"2026-02-01T16:10:43.651",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205973,1769962243661,-200.0,0.00017856,2,"2026-02-01T16:10:43.661",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205974,1769962243670,-229.69,0.00017856,2,"2026-02-01T16:10:43.670",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205975,1769962243680,-500.0,0.00017863,2,"2026-02-01T16:10:43.680",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205976,1769962243691,-25000.0,0.00017865,3,"2026-02-01T16:10:43.691",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205977,1769962243701,-191.44368947,0.00017871,2,"2026-02-01T16:10:43.701",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205978,1769962243710,-25000.0,0.00017874,3,"2026-02-01T16:10:43.710",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205979,1769962243720,-25000.0,0.00017882,3,"2026-02-01T16:10:43.720",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205980,1769962243730,-382.0,0.00017885,2,"2026-02-01T16:10:43.730",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205981,1769962243739,-25000.0,0.00017891,3,"2026-02-01T16:10:43.739",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205982,1769962243749,-570.3514973,0.00017898,2,"2026-02-01T16:10:43.749",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205983,1769962243759,-321.02941477,0.00017898,2,"2026-02-01T16:10:43.759",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205984,1769962243769,-321.02941473,0.00017898,2,"2026-02-01T16:10:43.769",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205985,1769962243779,-570.35149727,0.00017899,2,"2026-02-01T16:10:43.779",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205986,1769962243788,-321.02941473,0.00017899,2,"2026-02-01T16:10:43.788",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205987,1769962243798,-570.35149727,0.00017899,2,"2026-02-01T16:10:43.798",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205988,1769962243807,-321.02941473,0.00017899,2,"2026-02-01T16:10:43.807",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205989,1769962243816,-321.02941473,0.00017899,2,"2026-02-01T16:10:43.816",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205990,1769962243825,-570.35149727,0.000179,2,"2026-02-01T16:10:43.825",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205991,1769962243835,-200.0,0.000179,2,"2026-02-01T16:10:43.835",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205992,1769962243844,-321.02941473,0.000179,2,"2026-02-01T16:10:43.844",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205993,1769962243854,-10138.3866,0.000179,2,"2026-02-01T16:10:43.854",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205994,1769962243863,-25000.0,0.000179,3,"2026-02-01T16:10:43.863",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205995,1769962243874,-570.35149727,0.000179,2,"2026-02-01T16:10:43.874",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205996,1769962243883,-321.02941473,0.000179,2,"2026-02-01T16:10:43.883",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205997,1769962243893,-24775.41253427,0.000179,3,"2026-02-01T16:10:43.893",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205998,1769962243905,-11881.04638736,0.000179,2,"2026-02-01T16:10:43.905",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404205999,1769962243914,-14137.98336211,0.000179,2,"2026-02-01T16:10:43.914",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206000,1769962243923,-1303.40300081,0.000179,2,"2026-02-01T16:10:43.923",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206001,1769962243933,-307.26686692,0.000179,2,"2026-02-01T16:10:43.933",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206002,1769962243942,-893.5213634,0.000179,2,"2026-02-01T16:10:43.942",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206003,1769962243952,-600.48150974,0.000179,2,"2026-02-01T16:10:43.952",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206004,1769962243961,-200.0,0.00017904,2,"2026-02-01T16:10:43.961",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206005,1769962243971,-382.0,0.00017905,2,"2026-02-01T16:10:43.971",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206006,1769962243980,-382.0,0.00017917,2,"2026-02-01T16:10:43.980",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206007,1769962243989,-500.0,0.00017918,2,"2026-02-01T16:10:43.989",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206008,1769962243999,-382.0,0.00017918,2,"2026-02-01T16:10:43.999",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206009,1769962244008,-382.0,0.00017939,2,"2026-02-01T16:10:44.008",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206010,1769962244017,-382.0,0.00017956,2,"2026-02-01T16:10:44.017",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206011,1769962244027,-667.55,0.00017959,2,"2026-02-01T16:10:44.027",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206012,1769962244036,-187.78006525,0.0001797,2,"2026-02-01T16:10:44.036",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206013,1769962244045,-225.18697532,0.0001797,2,"2026-02-01T16:10:44.045",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206014,1769962244055,-500.0,0.00017972,2,"2026-02-01T16:10:44.055",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206015,1769962244065,-382.0,0.00017989,2,"2026-02-01T16:10:44.065",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206016,1769962244074,-509.90310288,0.0001799,2,"2026-02-01T16:10:44.074",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206017,1769962244084,-317514.4811202,0.00017993,2,"2026-02-01T16:10:44.084",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206018,1769962244094,-150.0,0.00017999,2,"2026-02-01T16:10:44.094",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206019,1769962244103,-150.0,0.00017999,2,"2026-02-01T16:10:44.103",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206020,1769962244113,-150.0,0.00017999,2,"2026-02-01T16:10:44.113",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206021,1769962244122,-150.0,0.00017999,2,"2026-02-01T16:10:44.122",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206022,1769962244132,-150.0,0.00017999,2,"2026-02-01T16:10:44.132",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206023,1769962244142,-150.0,0.00017999,2,"2026-02-01T16:10:44.142",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206024,1769962244154,-240.62946663,0.00017999,2,"2026-02-01T16:10:44.154",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206025,1769962244163,-419.33766929,0.00017999,2,"2026-02-01T16:10:44.163",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206026,1769962244173,-848484.43275123,0.00018,2,"2026-02-01T16:10:44.173",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206027,1769962244320,-256.31877389,0.00018,2,"2026-02-01T16:10:44.320",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206030,1769962245944,-151.0,0.00015906,2,"2026-02-01T16:10:45.944",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206031,1769962245954,-214.8029055,0.00016822,2,"2026-02-01T16:10:45.954",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206032,1769962245967,-1310.44756965,0.00018,2,"2026-02-01T16:10:45.967",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206033,1769962245978,-3291.87874927,0.00018,2,"2026-02-01T16:10:45.978",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206043,1769962248111,-25.29373846,0.00017116,2,"2026-02-01T16:10:48.111",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206044,1769962248123,-6155.14762111,0.00017116,2,"2026-02-01T16:10:48.123",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206045,1769962248134,-285.95157195,0.00017116,2,"2026-02-01T16:10:48.134",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206050,1769962268153,880.072432,7.945e-05,2,"2026-02-01T16:11:08.153",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206060,1769962940811,10000.0,0.00015,7,"2026-02-01T16:22:20.811",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206062,1769963125370,1029.22302414,0.000108,2,"2026-02-01T16:25:25.370",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206063,1769963135612,7923.05735915,9e-05,2,"2026-02-01T16:25:35.612",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206064,1769963135641,7076.94264085,9e-05,2,"2026-02-01T16:25:35.641",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206065,1769963160461,2923.05735915,8e-05,2,"2026-02-01T16:26:00.461",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206066,1769963160483,10000.0,8e-05,2,"2026-02-01T16:26:00.483",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206067,1769963160509,10000.0,8e-05,2,"2026-02-01T16:26:00.509",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206068,1769963160531,687.1336437,8e-05,2,"2026-02-01T16:26:00.531",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206069,1769963164377,4771.00095222,0.00011,2,"2026-02-01T16:26:04.377",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206073,1769963233266,260.17316286,0.000101,2,"2026-02-01T16:27:13.266",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206076,1769963294477,1934.00294106,0.0001,2,"2026-02-01T16:28:14.477",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206078,1769963296088,392.00382012,7.888e-05,2,"2026-02-01T16:28:16.088",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206079,1769963305581,1955.68548004,0.0001,2,"2026-02-01T16:28:25.581",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206080,1769963305603,783.49762322,0.0001,2,"2026-02-01T16:28:25.603",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206081,1769963308174,268.63463281,0.000107,2,"2026-02-01T16:28:28.174",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206082,1769963308547,5761.89,0.0002,120,"2026-02-01T16:28:28.547",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206083,1769963315467,8947.86774397,0.0001,2,"2026-02-01T16:28:35.467",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206084,1769963315494,3932.26037999,0.0001,2,"2026-02-01T16:28:35.494",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206085,1769963359104,-640.68991537,0.00014351,2,"2026-02-01T16:29:19.104",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206086,1769963409279,160.0,0.0001938,120,"2026-02-01T16:30:09.279",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206087,1769963410627,160.0,0.00020349,120,"2026-02-01T16:30:10.627",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206088,1769963411996,160.0,0.00021366,120,"2026-02-01T16:30:11.996",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206105,1769963431639,-500.25,0.00014212,2,"2026-02-01T16:30:31.639",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206107,1769963431649,-195.0,0.00014282,2,"2026-02-01T16:30:31.649",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206108,1769963431658,-179.46590335,0.00014351,2,"2026-02-01T16:30:31.658",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206109,1769963431668,-134.02512493,0.00014359,2,"2026-02-01T16:30:31.668",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206110,1769963431679,-115.97487507,0.00014359,2,"2026-02-01T16:30:31.679",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206111,1769963431689,-187.34,0.00014366,2,"2026-02-01T16:30:31.689",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206112,1769963431698,-250.0,0.00014402,2,"2026-02-01T16:30:31.698",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206113,1769963431708,-73.00088447,0.00014442,2,"2026-02-01T16:30:31.708",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206114,1769963431719,-226.99911553,0.00014442,2,"2026-02-01T16:30:31.719",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206115,1769963431729,-1200.0,0.00014442,2,"2026-02-01T16:30:31.729",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206116,1769963431739,-300.0,0.00014442,2,"2026-02-01T16:30:31.739",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206117,1769963431749,-500.0,0.00014443,2,"2026-02-01T16:30:31.749",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206118,1769963431759,-200.0,0.00014443,2,"2026-02-01T16:30:31.759",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206119,1769963431768,-500.0,0.00014443,2,"2026-02-01T16:30:31.768",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206120,1769963431778,-500.0,0.00014443,2,"2026-02-01T16:30:31.778",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206121,1769963431788,-500.0,0.00014443,2,"2026-02-01T16:30:31.788",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206122,1769963431798,-8.87151744,0.00014443,2,"2026-02-01T16:30:31.798",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206123,1769963431810,-142.12848256,0.00014443,2,"2026-02-01T16:30:31.810",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206124,1769963431820,-151.0,0.00014443,2,"2026-02-01T16:30:31.820",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206125,1769963431830,-151.0,0.00014443,2,"2026-02-01T16:30:31.830",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206126,1769963431844,-151.0,0.00014443,2,"2026-02-01T16:30:31.844",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206127,1769963431853,-151.0,0.00014443,2,"2026-02-01T16:30:31.853",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206128,1769963431863,-151.0,0.00014443,2,"2026-02-01T16:30:31.863",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206129,1769963431872,-151.0,0.00014443,2,"2026-02-01T16:30:31.872",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206130,1769963431882,-151.0,0.00014443,2,"2026-02-01T16:30:31.882",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206131,1769963431891,-202.4427977,0.00014443,2,"2026-02-01T16:30:31.891",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206132,1769963431901,-151.0,0.00014443,2,"2026-02-01T16:30:31.901",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206133,1769963431910,-151.0,0.00014443,2,"2026-02-01T16:30:31.910",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206134,1769963431919,-151.0,0.00014443,2,"2026-02-01T16:30:31.919",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206135,1769963431930,-151.0,0.00014443,2,"2026-02-01T16:30:31.930",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206136,1769963431939,-151.0,0.00014443,2,"2026-02-01T16:30:31.939",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206137,1769963431948,-151.0,0.00014443,2,"2026-02-01T16:30:31.948",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206138,1769963431958,-151.0,0.00014443,2,"2026-02-01T16:30:31.958",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206139,1769963431968,-151.0,0.00014443,2,"2026-02-01T16:30:31.968",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206140,1769963431978,-151.0,0.00014443,2,"2026-02-01T16:30:31.978",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206141,1769963431987,-200.0,0.00014443,2,"2026-02-01T16:30:31.987",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206142,1769963431996,-151.0,0.00014443,2,"2026-02-01T16:30:31.996",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206143,1769963432005,-151.0,0.00014443,2,"2026-02-01T16:30:32.005",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206144,1769963432014,-5038.59718751,0.00014452,2,"2026-02-01T16:30:32.014",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206146,1769963432027,-696.11200438,0.00014452,2,"2026-02-01T16:30:32.027",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206148,1769963432041,-5091.21307187,0.00014452,2,"2026-02-01T16:30:32.041",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206150,1769963432052,-764.48554386,0.00014452,2,"2026-02-01T16:30:32.052",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206152,1769963432063,-413.60445614,0.00014452,2,"2026-02-01T16:30:32.063",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206154,1769963432075,-5265.45272466,0.00014452,2,"2026-02-01T16:30:32.075",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206157,1769963432096,-9406.91501158,0.00014452,2,"2026-02-01T16:30:32.096",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206159,1769963432108,-166.76,0.00014678,2,"2026-02-01T16:30:32.108",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206161,1769963432116,-820.1558187,0.00014781,2,"2026-02-01T16:30:32.116",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206163,1769963432126,-877.37,0.00014974,2,"2026-02-01T16:30:32.126",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206164,1769963432135,-200.0,0.00014991,2,"2026-02-01T16:30:32.135",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206165,1769963432144,-877.37,0.00015014,2,"2026-02-01T16:30:32.144",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206166,1769963432153,-877.37,0.00015053,2,"2026-02-01T16:30:32.153",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206167,1769963432162,-411.0,0.00015056,2,"2026-02-01T16:30:32.162",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206168,1769963432171,-877.37,0.00015092,2,"2026-02-01T16:30:32.171",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206169,1769963432180,-877.37,0.00015132,2,"2026-02-01T16:30:32.180",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206170,1769963432189,-877.37,0.00015171,2,"2026-02-01T16:30:32.189",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206171,1769963432198,-1000.0,0.00015209,2,"2026-02-01T16:30:32.198",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206172,1769963432207,-15403.4301017,0.0001521,2,"2026-02-01T16:30:32.207",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206173,1769963432216,-820.1558187,0.0001521,2,"2026-02-01T16:30:32.216",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206174,1769963432226,-2500.0,0.0001521,2,"2026-02-01T16:30:32.226",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206175,1769963432235,-500.0,0.0001521,2,"2026-02-01T16:30:32.235",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206176,1769963432244,-877.37,0.00015211,2,"2026-02-01T16:30:32.244",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206177,1769963432253,-877.37,0.0001525,2,"2026-02-01T16:30:32.253",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206178,1769963432262,-877.37,0.00015289,2,"2026-02-01T16:30:32.262",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206179,1769963432271,-500.0,0.00015309,2,"2026-02-01T16:30:32.271",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206180,1769963432281,-371.1519428,0.00015309,2,"2026-02-01T16:30:32.281",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206181,1769963432290,-127638.93,0.0001531,2,"2026-02-01T16:30:32.290",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206182,1769963432299,-9999.99,0.0001531,2,"2026-02-01T16:30:32.299",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206183,1769963432309,-150.99,0.0001531,2,"2026-02-01T16:30:32.309",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206184,1769963432318,-14007.21,0.0001531,2,"2026-02-01T16:30:32.318",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206185,1769963432328,-9154.49,0.0001531,2,"2026-02-01T16:30:32.328",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206186,1769963432340,-464.66,0.0001531,2,"2026-02-01T16:30:32.340",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206187,1769963432349,-9999.99,0.0001531,2,"2026-02-01T16:30:32.349",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206188,1769963432358,-10339.4,0.0001531,2,"2026-02-01T16:30:32.358",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206189,1769963432368,-9999.99,0.0001531,2,"2026-02-01T16:30:32.368",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206190,1769963432377,-6016.26779405,0.0001531,2,"2026-02-01T16:30:32.377",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206191,1769963432390,-3983.72220595,0.0001531,2,"2026-02-01T16:30:32.390",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206192,1769963432400,-5822.01753704,0.0001531,2,"2026-02-01T16:30:32.400",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206193,1769963432411,-426.23246296,0.0001531,2,"2026-02-01T16:30:32.411",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206194,1769963432420,-895.349858,0.0001531,2,"2026-02-01T16:30:32.420",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206195,1769963432430,-415.145,0.0001531,2,"2026-02-01T16:30:32.430",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206196,1769963432442,-791.555142,0.0001531,2,"2026-02-01T16:30:32.442",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206197,1769963432451,-999.99,0.0001531,2,"2026-02-01T16:30:32.451",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206198,1769963432460,-33.51843338,0.0001531,2,"2026-02-01T16:30:32.460",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206199,1769963432471,-3521.02374977,0.0001531,2,"2026-02-01T16:30:32.471",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206200,1769963432482,-144.43781685,0.0001531,2,"2026-02-01T16:30:32.482",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206201,1769963432492,-514.63,0.0001531,2,"2026-02-01T16:30:32.492",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206202,1769963432501,-219.87407042,0.0001531,2,"2026-02-01T16:30:32.501",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206203,1769963432513,-2215.38478634,0.0001531,2,"2026-02-01T16:30:32.513",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206204,1769963432523,-250.0,0.0001531,2,"2026-02-01T16:30:32.523",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206205,1769963432542,-978.38114324,0.0001531,2,"2026-02-01T16:30:32.542",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206206,1769963432551,-310.78,0.0001531,2,"2026-02-01T16:30:32.551",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206207,1769963432560,-150.99,0.0001531,2,"2026-02-01T16:30:32.560",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206208,1769963432570,-3827.76,0.0001531,2,"2026-02-01T16:30:32.570",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206209,1769963432579,-298.36,0.0001531,2,"2026-02-01T16:30:32.579",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206210,1769963432589,-6783.87,0.0001531,2,"2026-02-01T16:30:32.589",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206211,1769963432598,-62537.43,0.0001531,2,"2026-02-01T16:30:32.598",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206212,1769963432607,-4314.48,0.0001531,2,"2026-02-01T16:30:32.607",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206213,1769963432616,-9999.99,0.0001531,2,"2026-02-01T16:30:32.616",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206214,1769963432625,-1201.23,0.0001531,2,"2026-02-01T16:30:32.625",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206215,1769963432635,-299.99,0.0001531,2,"2026-02-01T16:30:32.635",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206216,1769963432643,-877.37,0.00015329,2,"2026-02-01T16:30:32.643",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206217,1769963432653,-877.37,0.00015368,2,"2026-02-01T16:30:32.653",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206218,1769963432662,-151.0,0.0001537,2,"2026-02-01T16:30:32.662",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206219,1769963432671,-285.95,0.0001537,2,"2026-02-01T16:30:32.671",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206220,1769963432680,-151.0,0.00015371,2,"2026-02-01T16:30:32.680",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206221,1769963432689,-204.84457796,0.00015407,2,"2026-02-01T16:30:32.689",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206222,1769963432699,-214.8029055,0.00015407,2,"2026-02-01T16:30:32.699",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206223,1769963432708,-877.37,0.00015408,2,"2026-02-01T16:30:32.708",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206224,1769963432717,-211.92,0.00015411,2,"2026-02-01T16:30:32.717",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206225,1769963432726,-877.37,0.00015447,2,"2026-02-01T16:30:32.726",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206226,1769963432735,-500.0,0.00015484,2,"2026-02-01T16:30:32.735",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206227,1769963432744,-877.37,0.00015486,2,"2026-02-01T16:30:32.744",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206228,1769963432753,-339.93540192,0.00015496,2,"2026-02-01T16:30:32.753",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206229,1769963432762,-1530.12839267,0.000155,2,"2026-02-01T16:30:32.762",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206230,1769963432771,-352.50739172,0.00015505,2,"2026-02-01T16:30:32.771",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206231,1769963432780,-228.95974174,0.00015505,2,"2026-02-01T16:30:32.780",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206232,1769963432790,-500.0,0.00015505,2,"2026-02-01T16:30:32.790",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206233,1769963432799,-477.94758369,0.00015505,2,"2026-02-01T16:30:32.799",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206234,1769963432809,-500.0,0.00015506,2,"2026-02-01T16:30:32.809",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206235,1769963432818,-500.0,0.00015506,2,"2026-02-01T16:30:32.818",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206236,1769963432827,-419.12847376,0.00015506,2,"2026-02-01T16:30:32.827",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206238,1769963432838,-548994.49834703,0.00015506,2,"2026-02-01T16:30:32.838",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206239,1769963432850,-82704.24781381,0.00015506,2,"2026-02-01T16:30:32.850",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206240,1769963432887,-74942.22643156,0.00015506,2,"2026-02-01T16:30:32.887",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206241,1769963432897,-76541.16199071,0.00015506,2,"2026-02-01T16:30:32.897",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206242,1769963432912,-320.65660765,0.00015506,2,"2026-02-01T16:30:32.912",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206243,1769963432923,-625.6194234,0.00015506,2,"2026-02-01T16:30:32.923",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206259,1769963437711,-1660.6,0.00015506,2,"2026-02-01T16:30:37.711",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206260,1769963437722,-1811.16,0.00015506,2,"2026-02-01T16:30:37.722",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206261,1769963437734,-388499.9999999,0.00015506,2,"2026-02-01T16:30:37.734",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206262,1769963437759,-16885.19999999,0.00015506,2,"2026-02-01T16:30:37.759",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206263,1769963437867,-1707014.62938595,0.00015506,2,"2026-02-01T16:30:37.867",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206264,1769963437881,-2162.6483,0.00015507,2,"2026-02-01T16:30:37.881",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206265,1769963437891,-600.48150974,0.00015507,2,"2026-02-01T16:30:37.891",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206266,1769963437901,-15403.4301017,0.00015509,2,"2026-02-01T16:30:37.901",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206267,1769963437911,-570.3514973,0.00015509,2,"2026-02-01T16:30:37.911",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206268,1769963437921,-375.27229054,0.00015509,2,"2026-02-01T16:30:37.921",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206269,1769963437930,-877.37,0.00015526,2,"2026-02-01T16:30:37.930",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206270,1769963437941,-200.0,0.00015539,2,"2026-02-01T16:30:37.941",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206271,1769963437950,-877.37,0.00015565,2,"2026-02-01T16:30:37.950",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206272,1769963437959,-877.37,0.00015605,2,"2026-02-01T16:30:37.959",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206273,1769963437970,-1112.55813726,0.00015606,2,"2026-02-01T16:30:37.970",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206274,1769963437980,-500.0,0.00015607,2,"2026-02-01T16:30:37.980",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206276,1769963437990,-500.0,0.00015607,2,"2026-02-01T16:30:37.990",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206277,1769963437999,-500.0,0.00015607,2,"2026-02-01T16:30:37.999",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206278,1769963438009,-500.0,0.00015607,2,"2026-02-01T16:30:38.009",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206279,1769963438018,-500.0,0.00015607,2,"2026-02-01T16:30:38.018",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206280,1769963438029,-584.80550633,0.00015607,2,"2026-02-01T16:30:38.029",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206281,1769963438041,-500.0,0.00015607,2,"2026-02-01T16:30:38.041",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206282,1769963438052,-419.33766929,0.00015607,2,"2026-02-01T16:30:38.052",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206283,1769963438061,-305.87486433,0.00015634,2,"2026-02-01T16:30:38.061",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206284,1769963438075,-195.0,0.00015634,2,"2026-02-01T16:30:38.075",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206285,1769963438084,-877.37,0.00015644,2,"2026-02-01T16:30:38.084",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206286,1769963438095,-877.37,0.00015683,2,"2026-02-01T16:30:38.095",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206288,1769963438104,-877.37,0.00015723,2,"2026-02-01T16:30:38.104",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206290,1769963438115,-500.0,0.00015758,2,"2026-02-01T16:30:38.115",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206292,1769963438124,-250.0,0.00015786,2,"2026-02-01T16:30:38.124",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206294,1769963438134,-2500.0,0.00015803,2,"2026-02-01T16:30:38.134",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206295,1769963438144,-15403.4301017,0.00015808,2,"2026-02-01T16:30:38.144",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206296,1769963438153,-202.0,0.00015815,2,"2026-02-01T16:30:38.153",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206297,1769963438163,-408.0,0.00015815,2,"2026-02-01T16:30:38.163",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206298,1769963438172,-1680.0,0.00015886,2,"2026-02-01T16:30:38.172",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206299,1769963438183,-166.76,0.00015889,2,"2026-02-01T16:30:38.183",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206300,1769963438192,-375.27229051,0.00015908,2,"2026-02-01T16:30:38.192",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206301,1769963438201,-667.55,0.00015918,2,"2026-02-01T16:30:38.201",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206302,1769963438211,-420.33105605,0.00016,2,"2026-02-01T16:30:38.211",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206303,1769963438220,-20639.45405839,0.00016,4,"2026-02-01T16:30:38.220",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206304,1769963438230,-150.0,0.00016,2,"2026-02-01T16:30:38.230",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206305,1769963438239,-500.0,0.00016032,2,"2026-02-01T16:30:38.239",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206306,1769963438249,-200.0,0.00016087,2,"2026-02-01T16:30:38.249",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206307,1769963438259,-19669.2884,0.00016097,2,"2026-02-01T16:30:38.259",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206308,1769963438272,-1000.0,0.00016097,2,"2026-02-01T16:30:38.272",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206309,1769963438282,-152.71796878,0.00016099,2,"2026-02-01T16:30:38.282",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206310,1769963438291,-15403.4301017,0.00016107,2,"2026-02-01T16:30:38.291",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206311,1769963438301,-570.35149727,0.00016107,2,"2026-02-01T16:30:38.301",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206312,1769963438311,-22621.77522149,0.000162,5,"2026-02-01T16:30:38.311",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206313,1769963438320,-511.34250138,0.00016215,2,"2026-02-01T16:30:38.320",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206314,1769963438330,-500.0,0.00016215,2,"2026-02-01T16:30:38.330",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206315,1769963438343,-200.0,0.00016258,2,"2026-02-01T16:30:38.343",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206316,1769963438354,-239.88573265,0.00016258,2,"2026-02-01T16:30:38.354",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206317,1769963438364,-150.0,0.00016258,2,"2026-02-01T16:30:38.364",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206318,1769963438373,-150.0,0.00016258,2,"2026-02-01T16:30:38.373",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206319,1769963438383,-150.0,0.00016258,2,"2026-02-01T16:30:38.383",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206320,1769963438393,-150.0,0.00016258,2,"2026-02-01T16:30:38.393",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206321,1769963438403,-150.0,0.00016258,2,"2026-02-01T16:30:38.403",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206322,1769963438413,-150.0,0.00016258,2,"2026-02-01T16:30:38.413",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206323,1769963438423,-173.46834997,0.00016258,2,"2026-02-01T16:30:38.423",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206324,1769963438434,-150.0,0.00016258,2,"2026-02-01T16:30:38.434",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206325,1769963438448,-234.117001,0.00016258,2,"2026-02-01T16:30:38.448",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206326,1769963438457,-500.0,0.00016258,2,"2026-02-01T16:30:38.457",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206327,1769963438467,-150.0,0.00016258,2,"2026-02-01T16:30:38.467",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206328,1769963438481,-150.0,0.00016258,2,"2026-02-01T16:30:38.481",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206329,1769963438490,-150.0,0.00016258,2,"2026-02-01T16:30:38.490",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206330,1769963438500,-150.0,0.00016258,2,"2026-02-01T16:30:38.500",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206331,1769963438510,-150.0,0.00016258,2,"2026-02-01T16:30:38.510",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206332,1769963438519,-200.0,0.00016258,2,"2026-02-01T16:30:38.519",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206333,1769963438529,-375.27229051,0.00016306,2,"2026-02-01T16:30:38.529",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206334,1769963438539,-362.02644767,0.00016306,2,"2026-02-01T16:30:38.539",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206335,1769963438549,-200.0,0.00016313,2,"2026-02-01T16:30:38.549",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206336,1769963438559,-150.0,0.00016313,2,"2026-02-01T16:30:38.559",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206337,1769963438570,-150.0,0.00016313,2,"2026-02-01T16:30:38.570",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206338,1769963438580,-150.0,0.00016313,2,"2026-02-01T16:30:38.580",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206339,1769963438593,-150.0,0.00016313,2,"2026-02-01T16:30:38.593",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206340,1769963438604,-150.0,0.00016313,2,"2026-02-01T16:30:38.604",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206341,1769963438615,-500.0,0.00016313,2,"2026-02-01T16:30:38.615",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206342,1769963438624,-150.0,0.00016313,2,"2026-02-01T16:30:38.624",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206343,1769963438634,-150.0,0.00016313,2,"2026-02-01T16:30:38.634",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206344,1769963438645,-200.0,0.00016368,2,"2026-02-01T16:30:38.645",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206345,1769963438655,-150.0,0.00016368,2,"2026-02-01T16:30:38.655",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206346,1769963438665,-200.0,0.00016368,2,"2026-02-01T16:30:38.665",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206347,1769963438675,-200.0,0.00016368,2,"2026-02-01T16:30:38.675",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206348,1769963438689,-200.0,0.00016368,2,"2026-02-01T16:30:38.689",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206349,1769963438699,-200.0,0.00016368,2,"2026-02-01T16:30:38.699",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206350,1769963438708,-500.0,0.00016368,2,"2026-02-01T16:30:38.708",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206351,1769963438718,-150.0,0.00016368,2,"2026-02-01T16:30:38.718",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206352,1769963438727,-15403.4301017,0.00016406,2,"2026-02-01T16:30:38.727",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206353,1769963438738,-200.0,0.00016422,2,"2026-02-01T16:30:38.738",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206354,1769963438748,-150.0,0.00016422,2,"2026-02-01T16:30:38.748",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206355,1769963438757,-500.0,0.00016422,2,"2026-02-01T16:30:38.757",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206356,1769963438767,-297.35480279,0.00016422,2,"2026-02-01T16:30:38.767",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206357,1769963438777,-495.09758452,0.00016438,2,"2026-02-01T16:30:38.777",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206358,1769963438787,-500.0,0.00016438,2,"2026-02-01T16:30:38.787",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206359,1769963438797,-500.0,0.00016438,2,"2026-02-01T16:30:38.797",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206360,1769963438806,-500.0,0.00016438,2,"2026-02-01T16:30:38.806",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206361,1769963438816,-500.0,0.00016438,2,"2026-02-01T16:30:38.816",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206362,1769963438826,-500.0,0.00016438,2,"2026-02-01T16:30:38.826",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206363,1769963438835,-500.0,0.00016438,2,"2026-02-01T16:30:38.835",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206364,1769963438846,-500.0,0.00016438,2,"2026-02-01T16:30:38.846",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206365,1769963438855,-500.0,0.00016438,2,"2026-02-01T16:30:38.855",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206366,1769963438865,-500.0,0.00016438,2,"2026-02-01T16:30:38.865",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206367,1769963438876,-500.0,0.00016438,2,"2026-02-01T16:30:38.876",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206368,1769963438886,-500.0,0.00016438,2,"2026-02-01T16:30:38.886",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206369,1769963438896,-500.0,0.00016438,2,"2026-02-01T16:30:38.896",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206370,1769963438905,-500.0,0.00016438,2,"2026-02-01T16:30:38.905",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206371,1769963438916,-500.0,0.00016438,2,"2026-02-01T16:30:38.916",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206372,1769963438925,-500.0,0.00016438,2,"2026-02-01T16:30:38.925",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206373,1769963438935,-500.0,0.00016438,2,"2026-02-01T16:30:38.935",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206374,1769963438945,-500.0,0.00016438,2,"2026-02-01T16:30:38.945",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206375,1769963438954,-500.0,0.00016438,2,"2026-02-01T16:30:38.954",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206376,1769963438964,-500.0,0.00016438,2,"2026-02-01T16:30:38.964",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206377,1769963438973,-500.0,0.00016438,2,"2026-02-01T16:30:38.973",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206378,1769963438983,-500.0,0.00016438,2,"2026-02-01T16:30:38.983",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206379,1769963438992,-500.0,0.00016438,2,"2026-02-01T16:30:38.992",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206380,1769963439002,-500.0,0.00016438,2,"2026-02-01T16:30:39.002",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206381,1769963439011,-500.0,0.00016438,2,"2026-02-01T16:30:39.011",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206382,1769963439265,-500.0,0.00016438,2,"2026-02-01T16:30:39.265",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206383,1769963439288,-500.0,0.00016438,2,"2026-02-01T16:30:39.288",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206384,1769963439299,-500.0,0.00016438,2,"2026-02-01T16:30:39.299",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206385,1769963439308,-500.0,0.00016438,2,"2026-02-01T16:30:39.308",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206386,1769963439318,-500.0,0.00016438,2,"2026-02-01T16:30:39.318",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206387,1769963439329,-500.0,0.00016438,2,"2026-02-01T16:30:39.329",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206388,1769963439339,-500.0,0.00016438,2,"2026-02-01T16:30:39.339",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206389,1769963439351,-500.0,0.00016438,2,"2026-02-01T16:30:39.351",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206390,1769963439361,-500.0,0.00016438,2,"2026-02-01T16:30:39.361",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206391,1769963439371,-500.0,0.00016438,2,"2026-02-01T16:30:39.371",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206392,1769963439383,-586.53866593,0.00016438,2,"2026-02-01T16:30:39.383",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206393,1769963439394,-500.0,0.00016438,2,"2026-02-01T16:30:39.394",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206394,1769963439403,-500.0,0.00016438,2,"2026-02-01T16:30:39.403",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206395,1769963439413,-500.0,0.00016438,2,"2026-02-01T16:30:39.413",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206396,1769963439424,-500.0,0.00016438,2,"2026-02-01T16:30:39.424",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206397,1769963439434,-458.65386659,0.00016438,2,"2026-02-01T16:30:39.434",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206398,1769963439444,-500.0,0.00016438,2,"2026-02-01T16:30:39.444",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206399,1769963439454,-500.0,0.00016438,2,"2026-02-01T16:30:39.454",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206400,1769963439464,-500.0,0.00016438,2,"2026-02-01T16:30:39.464",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206401,1769963439474,-500.0,0.00016438,2,"2026-02-01T16:30:39.474",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206402,1769963439483,-500.0,0.00016438,2,"2026-02-01T16:30:39.483",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206403,1769963439493,-500.0,0.00016438,2,"2026-02-01T16:30:39.493",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206404,1769963439504,-500.0,0.0001647,2,"2026-02-01T16:30:39.504",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206405,1769963439513,-200.0,0.00016477,2,"2026-02-01T16:30:39.513",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206406,1769963439523,-150.0,0.00016477,2,"2026-02-01T16:30:39.523",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206407,1769963439533,-500.0,0.00016477,2,"2026-02-01T16:30:39.533",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206409,1769963439542,-667.55,0.00016515,2,"2026-02-01T16:30:39.542",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206410,1769963439552,-216.03176352,0.00016532,2,"2026-02-01T16:30:39.552",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206411,1769963439562,-250.0,0.00016532,2,"2026-02-01T16:30:39.562",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206412,1769963439575,-500.0,0.00016532,2,"2026-02-01T16:30:39.575",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206413,1769963439585,-1000.0,0.00016574,2,"2026-02-01T16:30:39.585",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206414,1769963439596,-500.0,0.00016587,2,"2026-02-01T16:30:39.596",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206415,1769963439607,-1000.0,0.00016604,2,"2026-02-01T16:30:39.607",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206416,1769963439616,-217.86379806,0.00016635,2,"2026-02-01T16:30:39.616",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206417,1769963439627,-322.6107,0.0001665,2,"2026-02-01T16:30:39.627",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206418,1769963439637,-209.40437684,0.0001665,2,"2026-02-01T16:30:39.637",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206420,1769963439647,-209.40437684,0.0001665,2,"2026-02-01T16:30:39.647",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206421,1769963439656,-250.0,0.0001665,2,"2026-02-01T16:30:39.656",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206422,1769963439666,-250.0,0.0001665,2,"2026-02-01T16:30:39.666",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206423,1769963439676,-250.0,0.0001665,2,"2026-02-01T16:30:39.676",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206426,1769963439685,-250.0,0.0001665,2,"2026-02-01T16:30:39.685",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206427,1769963439695,-250.0,0.0001665,2,"2026-02-01T16:30:39.695",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206428,1769963439705,-250.0,0.0001665,2,"2026-02-01T16:30:39.705",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206429,1769963439715,-250.0,0.0001665,2,"2026-02-01T16:30:39.715",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206430,1769963439725,-490.17455668,0.0001665,2,"2026-02-01T16:30:39.725",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206431,1769963439735,-250.0,0.0001665,2,"2026-02-01T16:30:39.735",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206432,1769963439744,-250.0,0.0001665,2,"2026-02-01T16:30:39.744",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206434,1769963439754,-250.0,0.0001665,2,"2026-02-01T16:30:39.754",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206436,1769963439764,-250.0,0.0001665,2,"2026-02-01T16:30:39.764",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206437,1769963439774,-500.0,0.0001665,2,"2026-02-01T16:30:39.774",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206438,1769963439784,-500.0,0.0001665,2,"2026-02-01T16:30:39.784",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206439,1769963439794,-500.0,0.0001665,2,"2026-02-01T16:30:39.794",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206440,1769963439803,-500.0,0.0001665,2,"2026-02-01T16:30:39.803",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206441,1769963439813,-500.0,0.0001665,2,"2026-02-01T16:30:39.813",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206442,1769963439823,-500.0,0.0001665,2,"2026-02-01T16:30:39.823",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206443,1769963439832,-174.61919141,0.0001665,2,"2026-02-01T16:30:39.832",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206444,1769963439843,-500.0,0.0001665,2,"2026-02-01T16:30:39.843",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206445,1769963439853,-500.0,0.0001665,2,"2026-02-01T16:30:39.853",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206446,1769963439863,-500.0,0.0001665,2,"2026-02-01T16:30:39.863",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206447,1769963439872,-500.0,0.0001665,2,"2026-02-01T16:30:39.872",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206448,1769963439882,-500.0,0.0001665,2,"2026-02-01T16:30:39.882",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206449,1769963439892,-209.40437684,0.0001665,2,"2026-02-01T16:30:39.892",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206450,1769963439902,-204.84457794,0.00016654,2,"2026-02-01T16:30:39.902",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206451,1769963439912,-15403.4301017,0.00016704,2,"2026-02-01T16:30:39.912",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206452,1769963439922,-570.35149727,0.00016705,2,"2026-02-01T16:30:39.922",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206453,1769963439931,-375.27229051,0.00016705,2,"2026-02-01T16:30:39.931",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206454,1769963439940,-217.15233878,0.00016705,2,"2026-02-01T16:30:39.940",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206455,1769963439950,-2263.0,0.0001672,2,"2026-02-01T16:30:39.950",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206456,1769963439960,-2834.0,0.0001672,2,"2026-02-01T16:30:39.960",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206457,1769963439969,-159.11024008,0.00016731,2,"2026-02-01T16:30:39.969",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206458,1769963439979,-225.18697532,0.0001676,2,"2026-02-01T16:30:39.979",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206459,1769963439989,-233.51889341,0.00016815,2,"2026-02-01T16:30:39.989",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206460,1769963439999,-242.15909246,0.0001687,2,"2026-02-01T16:30:39.999",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206461,1769963440008,-251.11897888,0.00016925,2,"2026-02-01T16:30:40.008",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206462,1769963440018,-1000.0,0.00016975,2,"2026-02-01T16:30:40.018",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206463,1769963440027,-260.4103811,0.0001698,2,"2026-02-01T16:30:40.027",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206464,1769963440040,-339.93540192,0.00016993,2,"2026-02-01T16:30:40.040",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206465,1769963440050,-68796.99368166,0.00017,2,"2026-02-01T16:30:40.050",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206466,1769963440207,-268.56627116,0.00017,2,"2026-02-01T16:30:40.207",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206467,1769963440219,-2036.71130388,0.00017,2,"2026-02-01T16:30:40.219",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206468,1769963440231,-354.0269997,0.00017,2,"2026-02-01T16:30:40.231",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206470,1769963440351,-524.66968618,0.00017,2,"2026-02-01T16:30:40.351",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206471,1769963440361,-500.0,0.00017,5,"2026-02-01T16:30:40.361",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206472,1769963440370,-500.0,0.00017,2,"2026-02-01T16:30:40.370",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206473,1769963440380,-592.10673964,0.00017,5,"2026-02-01T16:30:40.380",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206474,1769963440389,-15403.4301017,0.00017003,2,"2026-02-01T16:30:40.389",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206475,1769963440399,-270.0455652,0.00017035,2,"2026-02-01T16:30:40.399",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206476,1769963440407,-280.03725112,0.0001709,2,"2026-02-01T16:30:40.407",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206477,1769963440417,-415.03,0.00017093,2,"2026-02-01T16:30:40.417",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206478,1769963440426,-166.76,0.000171,2,"2026-02-01T16:30:40.426",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206479,1769963440436,-375.27229051,0.00017103,2,"2026-02-01T16:30:40.436",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206480,1769963440445,-667.55,0.00017112,2,"2026-02-01T16:30:40.445",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206481,1769963440456,-290.39862941,0.00017145,2,"2026-02-01T16:30:40.456",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206482,1769963440467,-200.0,0.00017154,2,"2026-02-01T16:30:40.467",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206483,1769963440477,-211.92,0.0001717,2,"2026-02-01T16:30:40.477",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206484,1769963440491,-344.21837538,0.00017198,2,"2026-02-01T16:30:40.491",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206485,1769963440501,-217.15233878,0.00017198,2,"2026-02-01T16:30:40.501",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206486,1769963440510,-181.08010149,0.00017198,2,"2026-02-01T16:30:40.510",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206487,1769963440520,-301.1433787,0.000172,2,"2026-02-01T16:30:40.520",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206488,1769963440532,-1000.0,0.00017249,2,"2026-02-01T16:30:40.532",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206489,1769963440542,-282.53925492,0.00017256,2,"2026-02-01T16:30:40.542",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206490,1769963440552,-308.24130435,0.00017289,2,"2026-02-01T16:30:40.552",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206491,1769963440565,-417.0573,0.00017289,2,"2026-02-01T16:30:40.565",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206492,1769963440575,-15403.4301017,0.00017302,2,"2026-02-01T16:30:40.575",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206493,1769963440585,-570.35149727,0.00017302,2,"2026-02-01T16:30:40.585",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206494,1769963440596,-2012.0,0.00017319,2,"2026-02-01T16:30:40.596",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206495,1769963440606,-2012.0,0.00017335,2,"2026-02-01T16:30:40.606",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206496,1769963440616,-2012.0,0.00017347,2,"2026-02-01T16:30:40.616",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206497,1769963440626,-200.0,0.00017368,2,"2026-02-01T16:30:40.626",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206498,1769963440637,-174.174,0.00017469,2,"2026-02-01T16:30:40.637",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206499,1769963440647,-1273.033,0.00017469,2,"2026-02-01T16:30:40.647",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206500,1769963440659,-927.314,0.00017469,2,"2026-02-01T16:30:40.659",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206501,1769963440669,-1208.946,0.00017469,2,"2026-02-01T16:30:40.669",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206502,1769963440684,-3252.0,0.00017469,2,"2026-02-01T16:30:40.684",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206503,1769963440694,-726.399,0.00017469,2,"2026-02-01T16:30:40.694",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206504,1769963440703,-2445.0,0.00017469,2,"2026-02-01T16:30:40.703",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206505,1769963440712,-2351.0,0.00017475,2,"2026-02-01T16:30:40.712",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206506,1769963440722,-200.0,0.00017488,2,"2026-02-01T16:30:40.722",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206507,1769963440731,-1045.68637885,0.000175,2,"2026-02-01T16:30:40.731",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206508,1769963440740,-375.27229051,0.00017502,2,"2026-02-01T16:30:40.740",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206509,1769963440751,-1000.0,0.00017523,2,"2026-02-01T16:30:40.751",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206510,1769963440762,-1079.0,0.00017564,2,"2026-02-01T16:30:40.762",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206511,1769963440771,-15403.4301017,0.00017601,2,"2026-02-01T16:30:40.771",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206512,1769963440781,-200.0,0.00017609,2,"2026-02-01T16:30:40.781",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206513,1769963440793,-16039.53211556,0.00017623,2,"2026-02-01T16:30:40.793",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206514,1769963440803,-2012.0,0.00017633,2,"2026-02-01T16:30:40.803",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206515,1769963440814,-2012.0,0.00017669,2,"2026-02-01T16:30:40.814",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206516,1769963440826,-614.13,0.00017671,2,"2026-02-01T16:30:40.826",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206517,1769963440839,-2834.0,0.0001768,2,"2026-02-01T16:30:40.839",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206518,1769963440850,-294.38,0.00017681,2,"2026-02-01T16:30:40.850",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206519,1769963440860,-667.55,0.00017709,2,"2026-02-01T16:30:40.860",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206520,1769963440870,-1079.0,0.0001771,2,"2026-02-01T16:30:40.870",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206521,1769963440883,-1000.0,0.00017724,2,"2026-02-01T16:30:40.883",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206522,1769963440895,-382.0,0.00017731,2,"2026-02-01T16:30:40.895",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206523,1769963440906,-382.0,0.00017738,2,"2026-02-01T16:30:40.906",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206524,1769963440916,-150.0,0.00017744,2,"2026-02-01T16:30:40.916",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206525,1769963440925,-225.18697532,0.00017746,2,"2026-02-01T16:30:40.925",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206526,1769963440935,-187.78006525,0.00017746,2,"2026-02-01T16:30:40.935",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206527,1769963440944,-382.0,0.00017746,2,"2026-02-01T16:30:40.944",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206528,1769963440953,-382.0,0.00017757,2,"2026-02-01T16:30:40.953",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206529,1769963440962,-382.0,0.00017758,2,"2026-02-01T16:30:40.962",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206530,1769963440972,-1079.0,0.00017778,2,"2026-02-01T16:30:40.972",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206531,1769963440981,-1000.0,0.00017789,2,"2026-02-01T16:30:40.981",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206532,1769963440991,-1000.0,0.00017797,2,"2026-02-01T16:30:40.991",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206533,1769963441001,-382.0,0.00017801,2,"2026-02-01T16:30:41.001",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206534,1769963441010,-170.81,0.00017807,2,"2026-02-01T16:30:41.010",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206535,1769963441021,-500.0,0.00017808,2,"2026-02-01T16:30:41.021",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206536,1769963441031,-1000.0,0.00017808,2,"2026-02-01T16:30:41.031",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206537,1769963441045,-382.0,0.00017811,2,"2026-02-01T16:30:41.045",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206538,1769963441055,-25000.0,0.00017812,3,"2026-02-01T16:30:41.055",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206539,1769963441068,-154.89725075,0.00017818,2,"2026-02-01T16:30:41.068",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206540,1769963441079,-25000.0,0.00017821,3,"2026-02-01T16:30:41.079",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206541,1769963441093,-382.0,0.00017825,2,"2026-02-01T16:30:41.093",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206542,1769963441103,-25000.0,0.0001783,3,"2026-02-01T16:30:41.103",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206543,1769963441114,-25000.0,0.00017838,3,"2026-02-01T16:30:41.114",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206544,1769963441124,-382.0,0.00017839,2,"2026-02-01T16:30:41.124",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206545,1769963441133,-25000.0,0.00017847,3,"2026-02-01T16:30:41.133",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206546,1769963441143,-2012.0,0.0001785,2,"2026-02-01T16:30:41.143",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206547,1769963441153,-200.0,0.00017856,2,"2026-02-01T16:30:41.153",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206548,1769963441162,-25000.0,0.00017856,3,"2026-02-01T16:30:41.162",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206549,1769963441172,-500.0,0.00017863,2,"2026-02-01T16:30:41.172",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206550,1769963441181,-25000.0,0.00017865,3,"2026-02-01T16:30:41.181",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206551,1769963441191,-25000.0,0.00017865,3,"2026-02-01T16:30:41.191",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206552,1769963441201,-382.0,0.00017867,2,"2026-02-01T16:30:41.201",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206553,1769963441211,-211.92,0.0001787,2,"2026-02-01T16:30:41.211",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206554,1769963441220,-191.44368947,0.00017873,2,"2026-02-01T16:30:41.220",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206555,1769963441230,-25000.0,0.00017874,3,"2026-02-01T16:30:41.230",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206556,1769963441239,-25000.0,0.00017874,3,"2026-02-01T16:30:41.239",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206557,1769963441248,-25000.0,0.00017882,3,"2026-02-01T16:30:41.248",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206558,1769963441258,-25000.0,0.00017882,3,"2026-02-01T16:30:41.258",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206559,1769963441268,-1000.0,0.00017891,2,"2026-02-01T16:30:41.268",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206560,1769963441278,-25000.0,0.00017891,3,"2026-02-01T16:30:41.278",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206561,1769963441291,-25000.0,0.00017891,3,"2026-02-01T16:30:41.291",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206562,1769963441302,-1000.0,0.00017894,2,"2026-02-01T16:30:41.302",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206563,1769963441312,-382.0,0.00017895,2,"2026-02-01T16:30:41.312",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206564,1769963441322,-25000.0,0.000179,3,"2026-02-01T16:30:41.322",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206565,1769963441332,-570.35149727,0.000179,2,"2026-02-01T16:30:41.332",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206566,1769963441341,-375.27229051,0.000179,2,"2026-02-01T16:30:41.341",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206567,1769963441351,-25000.0,0.000179,3,"2026-02-01T16:30:41.351",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206568,1769963441361,-16039.53211556,0.000179,2,"2026-02-01T16:30:41.361",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206569,1769963441371,-15403.4301017,0.000179,2,"2026-02-01T16:30:41.371",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206570,1769963441381,-204.84457794,0.000179,2,"2026-02-01T16:30:41.381",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206571,1769963441391,-6229.0,0.000179,2,"2026-02-01T16:30:41.391",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206572,1769963441400,-382.0,0.00017903,2,"2026-02-01T16:30:41.400",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206573,1769963441410,-500.0,0.00017918,2,"2026-02-01T16:30:41.410",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206574,1769963441419,-382.0,0.00017951,2,"2026-02-01T16:30:41.419",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206575,1769963441429,-1000.0,0.00017953,2,"2026-02-01T16:30:41.429",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206576,1769963441438,-187.34,0.00017958,2,"2026-02-01T16:30:41.438",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206577,1769963441448,-382.0,0.00017964,2,"2026-02-01T16:30:41.448",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206578,1769963441458,-500.0,0.00017972,2,"2026-02-01T16:30:41.458",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206579,1769963441467,-200.0,0.00017973,2,"2026-02-01T16:30:41.467",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206580,1769963441477,-382.0,0.00017977,2,"2026-02-01T16:30:41.477",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206581,1769963441487,-382.0,0.0001798,2,"2026-02-01T16:30:41.487",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206582,1769963441496,-3574.6143892,0.00017986,2,"2026-02-01T16:30:41.496",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206583,1769963441505,-1467.1608946,0.00017986,2,"2026-02-01T16:30:41.505",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206584,1769963441515,-262018.3011711,0.00017986,2,"2026-02-01T16:30:41.515",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206585,1769963441524,-68076.046313,0.00017986,2,"2026-02-01T16:30:41.524",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206586,1769963441534,-3239.7564575,0.00017986,2,"2026-02-01T16:30:41.534",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206587,1769963441543,-26802.91567189,0.0001799,3,"2026-02-01T16:30:41.543",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206588,1769963441553,-339.93540192,0.0001799,2,"2026-02-01T16:30:41.553",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206589,1769963441562,-382.0,0.00017991,2,"2026-02-01T16:30:41.562",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206590,1769963441572,-150.0,0.00017999,2,"2026-02-01T16:30:41.572",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206591,1769963441582,-150.0,0.00017999,2,"2026-02-01T16:30:41.582",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206592,1769963441593,-150.0,0.00017999,2,"2026-02-01T16:30:41.593",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206593,1769963441602,-150.0,0.00017999,2,"2026-02-01T16:30:41.602",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206594,1769963441611,-150.0,0.00017999,2,"2026-02-01T16:30:41.611",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206595,1769963441620,-150.0,0.00017999,2,"2026-02-01T16:30:41.620",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206596,1769963441629,-240.62946663,0.00017999,2,"2026-02-01T16:30:41.629",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206597,1769963441638,-1000.0,0.00018,2,"2026-02-01T16:30:41.638",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206598,1769963441647,-1000.0,0.00018,2,"2026-02-01T16:30:41.647",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206599,1769963441656,-978.3186082,0.00018,2,"2026-02-01T16:30:41.656",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206600,1769963441665,-1803967.59717751,0.00018,2,"2026-02-01T16:30:41.665",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206601,1769963441797,-999.9999999,0.00018,2,"2026-02-01T16:30:41.797",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206602,1769963441808,-25607.32063627,0.00018,2,"2026-02-01T16:30:41.808",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206610,1769963443666,-151.0,0.00015855,2,"2026-02-01T16:30:43.666",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206612,1769963443677,-320.20711638,0.00017026,2,"2026-02-01T16:30:43.677",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206614,1769963444698,-21.5625111,0.00017026,2,"2026-02-01T16:30:44.698",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206615,1769963444707,-525.94358355,0.00018,2,"2026-02-01T16:30:44.707",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206616,1769963444725,-1539.56680817,0.00018,2,"2026-02-01T16:30:44.725",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206626,1769963445816,-102109.40425818,0.00018,2,"2026-02-01T16:30:45.816",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206627,1769963445926,-1518.81597667,0.00018,2,"2026-02-01T16:30:45.926",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206629,1769963445941,-4105.95760231,0.00018,2,"2026-02-01T16:30:45.941",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206631,1769963446218,-325.12000332,0.00018,2,"2026-02-01T16:30:46.218",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206782,1769964006001,269.0,0.00014343,2,"2026-02-01T16:40:06.001",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206787,1769964192983,-308.0088,0.00014343,2,"2026-02-01T16:43:12.983",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206788,1769964193006,-250.0,0.00014442,2,"2026-02-01T16:43:13.006",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206789,1769964193026,-300.0,0.0001454,2,"2026-02-01T16:43:13.026",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206790,1769964193046,-267.72209065,0.00014733,2,"2026-02-01T16:43:13.046",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206791,1769964193069,-150.00439118,0.00014888,2,"2026-02-01T16:43:13.069",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206792,1769964193088,-198.88992263,0.00014888,2,"2026-02-01T16:43:13.088",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206793,1769964193111,-1156.71349673,0.00015005,2,"2026-02-01T16:43:13.111",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206794,1769964193133,-725.9878847,0.00015005,2,"2026-02-01T16:43:13.133",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206795,1769964193152,-1028.257643,0.0001513,2,"2026-02-01T16:43:13.152",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206796,1769964193171,-300.0,0.00015206,2,"2026-02-01T16:43:13.171",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206797,1769964193190,-300.0,0.00015207,2,"2026-02-01T16:43:13.190",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206798,1769964193209,-1200.0,0.00015207,2,"2026-02-01T16:43:13.209",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206799,1769964193234,-300.0,0.00015207,2,"2026-02-01T16:43:13.234",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206800,1769964193254,-300.0,0.00015207,2,"2026-02-01T16:43:13.254",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206801,1769964193276,-1200.0,0.00015208,2,"2026-02-01T16:43:13.276",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206802,1769964193295,-4380.246,0.0001521,2,"2026-02-01T16:43:13.295",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206803,1769964193316,-1000.0,0.0001521,2,"2026-02-01T16:43:13.316",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206804,1769964193338,-500.0,0.00015309,2,"2026-02-01T16:43:13.338",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206805,1769964193359,-151.0,0.00015639,2,"2026-02-01T16:43:13.359",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206806,1769964193378,-151.0,0.00015644,2,"2026-02-01T16:43:13.378",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206807,1769964193397,-151.0,0.00015644,2,"2026-02-01T16:43:13.397",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206808,1769964193416,-151.0,0.00015695,2,"2026-02-01T16:43:13.416",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206809,1769964193435,-151.0,0.00015695,2,"2026-02-01T16:43:13.435",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206810,1769964193454,-300.0,0.00015777,2,"2026-02-01T16:43:13.454",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206811,1769964193477,-250.0,0.00015777,2,"2026-02-01T16:43:13.477",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206812,1769964193496,-19926.34,0.00015928,2,"2026-02-01T16:43:13.496",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206813,1769964193516,-196.37,0.00016064,2,"2026-02-01T16:43:13.516",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206814,1769964193536,-150.00439118,0.00016239,2,"2026-02-01T16:43:13.536",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206815,1769964193556,-420.0,0.0001664,2,"2026-02-01T16:43:13.556",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206816,1769964193577,-322.6107,0.0001665,2,"2026-02-01T16:43:13.577",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206817,1769964193598,-209.40437684,0.0001665,2,"2026-02-01T16:43:13.598",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206818,1769964193625,-174.61919141,0.0001665,2,"2026-02-01T16:43:13.625",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206819,1769964193651,-209.40437684,0.0001665,2,"2026-02-01T16:43:13.651",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206820,1769964193670,-209.40437684,0.0001665,2,"2026-02-01T16:43:13.670",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206821,1769964193691,-490.17455668,0.0001665,2,"2026-02-01T16:43:13.691",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206822,1769964193713,-217.15233878,0.00016705,2,"2026-02-01T16:43:13.713",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206823,1769964193736,-640.41,0.00016719,2,"2026-02-01T16:43:13.736",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206824,1769964193756,-1680.0,0.00016724,2,"2026-02-01T16:43:13.756",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206825,1769964193787,-225.18697532,0.0001676,2,"2026-02-01T16:43:13.787",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206826,1769964193811,-1000.0,0.00016778,2,"2026-02-01T16:43:13.811",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206827,1769964193831,-338.0,0.00016778,2,"2026-02-01T16:43:13.831",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206828,1769964193850,-3958.33,0.00016779,2,"2026-02-01T16:43:13.850",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206829,1769964193870,-299.99,0.00016803,4,"2026-02-01T16:43:13.870",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206830,1769964193890,-9999.99,0.00016803,2,"2026-02-01T16:43:13.890",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206831,1769964193910,-9999.99,0.00016803,2,"2026-02-01T16:43:13.910",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206832,1769964193932,-150.99,0.00016803,2,"2026-02-01T16:43:13.932",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206833,1769964193955,-9999.99,0.00016803,2,"2026-02-01T16:43:13.955",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206834,1769964193980,-233.65,0.00016803,2,"2026-02-01T16:43:13.980",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206835,1769964194000,-150.99,0.00016803,2,"2026-02-01T16:43:14.000",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206836,1769964194021,-9999.99,0.00016803,2,"2026-02-01T16:43:14.021",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206837,1769964194042,-999.99,0.00016803,2,"2026-02-01T16:43:14.042",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206838,1769964194062,-159.11024008,0.00016803,2,"2026-02-01T16:43:14.062",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206839,1769964194083,-150.0,0.00016803,2,"2026-02-01T16:43:14.083",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206840,1769964194104,-233.51889341,0.00016815,2,"2026-02-01T16:43:14.104",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206841,1769964194125,-242.15909246,0.0001687,2,"2026-02-01T16:43:14.125",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206842,1769964194146,-251.11897888,0.00016925,2,"2026-02-01T16:43:14.146",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206843,1769964194166,-994.0923,0.0001694,2,"2026-02-01T16:43:14.166",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206844,1769964194189,-260.4103811,0.0001698,2,"2026-02-01T16:43:14.189",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206845,1769964194213,-1701.0,0.00017005,2,"2026-02-01T16:43:14.213",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206846,1769964194238,-500.0,0.00017005,2,"2026-02-01T16:43:14.238",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206847,1769964194259,-1701.0,0.00017005,2,"2026-02-01T16:43:14.259",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206848,1769964194283,-270.0455652,0.00017035,2,"2026-02-01T16:43:14.283",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206849,1769964194303,-2834.0,0.0001704,2,"2026-02-01T16:43:14.303",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206850,1769964194560,-280.03725112,0.0001709,2,"2026-02-01T16:43:14.560",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206851,1769964194590,-290.39862941,0.00017145,2,"2026-02-01T16:43:14.590",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206852,1769964194612,-150.0,0.00017157,2,"2026-02-01T16:43:14.612",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206853,1769964194634,-150.0,0.00017157,2,"2026-02-01T16:43:14.634",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206854,1769964194654,-500.0,0.00017157,2,"2026-02-01T16:43:14.654",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206855,1769964194674,-181.08010149,0.00017198,2,"2026-02-01T16:43:14.674",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206856,1769964194694,-344.21837538,0.00017198,2,"2026-02-01T16:43:14.694",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206857,1769964194713,-217.15233878,0.00017198,2,"2026-02-01T16:43:14.713",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206858,1769964194738,-301.1433787,0.000172,2,"2026-02-01T16:43:14.738",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206859,1769964194757,-266.03176352,0.00017212,2,"2026-02-01T16:43:14.757",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206860,1769964194777,-250.0,0.00017212,2,"2026-02-01T16:43:14.777",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206861,1769964194799,-546.0,0.00017212,2,"2026-02-01T16:43:14.799",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206862,1769964194836,-2500.0,0.00017269,2,"2026-02-01T16:43:14.836",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206863,1769964194857,-228.14059894,0.00017269,2,"2026-02-01T16:43:14.857",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206864,1769964194878,-160.83098169,0.00017269,2,"2026-02-01T16:43:14.878",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206865,1769964194898,-1907.05883264,0.00017269,2,"2026-02-01T16:43:14.898",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206866,1769964194922,-6682.21089508,0.00017274,2,"2026-02-01T16:43:14.922",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206867,1769964194944,-17168.05766164,0.00017274,2,"2026-02-01T16:43:14.944",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206868,1769964194966,-500.0,0.00017279,2,"2026-02-01T16:43:14.966",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206869,1769964194989,-6682.21089499,0.00017344,2,"2026-02-01T16:43:14.989",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206870,1769964195012,-17168.05766159,0.00017344,2,"2026-02-01T16:43:15.012",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206871,1769964195033,-200.0,0.00017358,2,"2026-02-01T16:43:15.033",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206872,1769964195053,-200.0,0.00017358,2,"2026-02-01T16:43:15.053",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206873,1769964195076,-151.0,0.00017358,2,"2026-02-01T16:43:15.076",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206874,1769964195096,-151.0,0.00017358,2,"2026-02-01T16:43:15.096",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206875,1769964195118,-500.0,0.00017358,2,"2026-02-01T16:43:15.118",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206876,1769964195139,-151.0,0.00017358,2,"2026-02-01T16:43:15.139",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206877,1769964195158,-151.0,0.00017358,2,"2026-02-01T16:43:15.158",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206878,1769964195178,-500.0,0.00017358,2,"2026-02-01T16:43:15.178",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206879,1769964195197,-151.0,0.00017358,2,"2026-02-01T16:43:15.197",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206880,1769964195217,-250.0,0.00017358,2,"2026-02-01T16:43:15.217",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206881,1769964195241,-500.0,0.00017358,2,"2026-02-01T16:43:15.241",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206882,1769964195261,-500.0,0.00017358,2,"2026-02-01T16:43:15.261",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206883,1769964195285,-151.0,0.00017358,2,"2026-02-01T16:43:15.285",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206884,1769964195307,-250.0,0.00017358,2,"2026-02-01T16:43:15.307",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206885,1769964195327,-500.0,0.00017358,2,"2026-02-01T16:43:15.327",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206886,1769964195349,-151.0,0.00017358,2,"2026-02-01T16:43:15.349",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206887,1769964195370,-250.0,0.00017358,2,"2026-02-01T16:43:15.370",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206888,1769964195391,-500.0,0.00017358,2,"2026-02-01T16:43:15.391",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206889,1769964195412,-151.0,0.00017358,2,"2026-02-01T16:43:15.412",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206890,1769964195432,-500.0,0.00017358,2,"2026-02-01T16:43:15.432",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206891,1769964195452,-250.0,0.00017358,2,"2026-02-01T16:43:15.452",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206892,1769964195475,-500.0,0.00017358,2,"2026-02-01T16:43:15.475",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206893,1769964195497,-151.0,0.00017358,2,"2026-02-01T16:43:15.497",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206894,1769964195518,-151.0,0.00017358,2,"2026-02-01T16:43:15.518",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206895,1769964195538,-500.0,0.00017358,2,"2026-02-01T16:43:15.538",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206896,1769964195559,-250.0,0.00017358,2,"2026-02-01T16:43:15.559",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206897,1769964195581,-151.0,0.00017358,2,"2026-02-01T16:43:15.581",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206898,1769964195602,-500.0,0.00017358,2,"2026-02-01T16:43:15.602",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206899,1769964195624,-151.0,0.00017358,2,"2026-02-01T16:43:15.624",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206900,1769964195645,-500.0,0.00017358,2,"2026-02-01T16:43:15.645",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206901,1769964195665,-250.0,0.00017358,2,"2026-02-01T16:43:15.665",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206902,1769964195686,-151.0,0.00017358,2,"2026-02-01T16:43:15.686",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206903,1769964195708,-500.0,0.00017358,2,"2026-02-01T16:43:15.708",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206904,1769964195731,-583.5540595,0.00017358,2,"2026-02-01T16:43:15.731",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206905,1769964195752,-250.0,0.00017358,2,"2026-02-01T16:43:15.752",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206906,1769964195772,-151.0,0.00017358,2,"2026-02-01T16:43:15.772",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206907,1769964195793,-500.0,0.00017358,2,"2026-02-01T16:43:15.793",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206908,1769964195814,-151.0,0.00017358,2,"2026-02-01T16:43:15.814",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206909,1769964195836,-250.0,0.00017358,2,"2026-02-01T16:43:15.836",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206910,1769964195858,-151.0,0.00017358,2,"2026-02-01T16:43:15.858",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206911,1769964195879,-500.0,0.00017358,2,"2026-02-01T16:43:15.879",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206912,1769964195902,-151.0,0.00017358,2,"2026-02-01T16:43:15.902",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206913,1769964195924,-151.0,0.00017358,2,"2026-02-01T16:43:15.924",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206914,1769964195946,-151.0,0.00017358,2,"2026-02-01T16:43:15.946",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206915,1769964195968,-250.0,0.00017358,2,"2026-02-01T16:43:15.968",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206916,1769964195993,-151.0,0.00017358,2,"2026-02-01T16:43:15.993",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206917,1769964196015,-500.0,0.00017358,2,"2026-02-01T16:43:16.015",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206918,1769964196041,-250.0,0.00017358,2,"2026-02-01T16:43:16.041",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206919,1769964196064,-151.0,0.00017358,2,"2026-02-01T16:43:16.064",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206920,1769964196087,-151.0,0.00017358,2,"2026-02-01T16:43:16.087",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206921,1769964196109,-500.0,0.00017358,2,"2026-02-01T16:43:16.109",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206922,1769964196131,-151.0,0.00017358,2,"2026-02-01T16:43:16.131",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206923,1769964196154,-250.0,0.00017358,2,"2026-02-01T16:43:16.154",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206924,1769964196176,-151.0,0.00017358,2,"2026-02-01T16:43:16.176",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206925,1769964196197,-500.0,0.00017358,2,"2026-02-01T16:43:16.197",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206926,1769964196218,-151.0,0.00017358,2,"2026-02-01T16:43:16.218",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206927,1769964196247,-151.0,0.00017358,2,"2026-02-01T16:43:16.247",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206928,1769964196270,-151.0,0.00017358,2,"2026-02-01T16:43:16.270",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206929,1769964196293,-151.0,0.00017358,2,"2026-02-01T16:43:16.293",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206930,1769964196317,-151.0,0.00017358,2,"2026-02-01T16:43:16.317",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206931,1769964196342,-151.0,0.00017358,2,"2026-02-01T16:43:16.342",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206932,1769964196364,-151.0,0.00017358,2,"2026-02-01T16:43:16.364",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206933,1769964196386,-500.0,0.00017358,2,"2026-02-01T16:43:16.386",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206934,1769964196408,-500.0,0.00017358,2,"2026-02-01T16:43:16.408",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206935,1769964196429,-500.0,0.00017358,2,"2026-02-01T16:43:16.429",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206936,1769964196452,-476.86527458,0.00017358,2,"2026-02-01T16:43:16.452",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206937,1769964196477,-226.62360128,0.00017359,2,"2026-02-01T16:43:16.477",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206938,1769964196499,-160.27181922,0.00017368,2,"2026-02-01T16:43:16.499",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206939,1769964196521,-500.0,0.00017368,2,"2026-02-01T16:43:16.521",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206940,1769964196543,-346.56830917,0.00017368,2,"2026-02-01T16:43:16.543",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206941,1769964196564,-246.7551742,0.00017368,2,"2026-02-01T16:43:16.564",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206942,1769964196586,-184.56330858,0.00017368,2,"2026-02-01T16:43:16.586",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206943,1769964196611,-500.0,0.00017368,2,"2026-02-01T16:43:16.611",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206944,1769964196637,-195.22194941,0.00017368,2,"2026-02-01T16:43:16.637",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206945,1769964196659,-500.0,0.00017368,2,"2026-02-01T16:43:16.659",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206946,1769964196679,-580.48704374,0.00017368,2,"2026-02-01T16:43:16.679",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206947,1769964196705,-500.0,0.00017368,2,"2026-02-01T16:43:16.705",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206948,1769964196730,-500.0,0.00017368,2,"2026-02-01T16:43:16.730",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206949,1769964196754,-500.0,0.00017368,2,"2026-02-01T16:43:16.754",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206950,1769964196777,-500.0,0.00017368,2,"2026-02-01T16:43:16.777",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206951,1769964196802,-500.0,0.00017368,2,"2026-02-01T16:43:16.802",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206952,1769964196825,-500.0,0.00017368,2,"2026-02-01T16:43:16.825",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206953,1769964196848,-500.0,0.00017368,2,"2026-02-01T16:43:16.848",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206954,1769964196870,-500.0,0.00017368,2,"2026-02-01T16:43:16.870",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206955,1769964196892,-408.65386659,0.00017368,2,"2026-02-01T16:43:16.892",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206956,1769964196917,-500.0,0.00017368,2,"2026-02-01T16:43:16.917",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206957,1769964196948,-500.0,0.00017368,2,"2026-02-01T16:43:16.948",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206958,1769964196973,-500.0,0.00017368,2,"2026-02-01T16:43:16.973",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206959,1769964196999,-500.0,0.00017368,2,"2026-02-01T16:43:16.999",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206960,1769964197021,-500.0,0.00017368,2,"2026-02-01T16:43:17.021",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206961,1769964197045,-500.0,0.00017368,2,"2026-02-01T16:43:17.045",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206962,1769964197068,-500.0,0.00017368,2,"2026-02-01T16:43:17.068",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206963,1769964197094,-500.0,0.00017368,2,"2026-02-01T16:43:17.094",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206964,1769964197116,-500.0,0.00017368,2,"2026-02-01T16:43:17.116",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206965,1769964197143,-500.0,0.00017368,2,"2026-02-01T16:43:17.143",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206966,1769964197164,-500.0,0.00017368,2,"2026-02-01T16:43:17.164",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206967,1769964197190,-500.0,0.00017368,2,"2026-02-01T16:43:17.190",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206968,1769964197213,-561.312999,0.00017368,2,"2026-02-01T16:43:17.213",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206969,1769964197239,-500.0,0.00017368,2,"2026-02-01T16:43:17.239",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206970,1769964197265,-500.0,0.00017368,2,"2026-02-01T16:43:17.265",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206971,1769964197290,-500.0,0.00017368,2,"2026-02-01T16:43:17.290",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206972,1769964197317,-500.0,0.00017368,2,"2026-02-01T16:43:17.317",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206973,1769964197343,-500.0,0.00017368,2,"2026-02-01T16:43:17.343",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206974,1769964197369,-500.0,0.00017368,2,"2026-02-01T16:43:17.369",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206975,1769964197395,-500.0,0.00017368,2,"2026-02-01T16:43:17.395",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206976,1769964197419,-500.0,0.00017368,2,"2026-02-01T16:43:17.419",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206977,1769964197443,-500.0,0.00017368,2,"2026-02-01T16:43:17.443",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206978,1769964197466,-500.0,0.00017368,2,"2026-02-01T16:43:17.466",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206979,1769964197490,-500.0,0.00017368,2,"2026-02-01T16:43:17.490",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206980,1769964197512,-586.53866593,0.00017368,2,"2026-02-01T16:43:17.512",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206981,1769964197534,-500.0,0.00017368,2,"2026-02-01T16:43:17.534",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206982,1769964197556,-500.0,0.00017368,2,"2026-02-01T16:43:17.556",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206983,1769964197578,-500.0,0.00017368,2,"2026-02-01T16:43:17.578",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206984,1769964197600,-500.0,0.00017368,2,"2026-02-01T16:43:17.600",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206985,1769964197623,-564468.68759992,0.00017369,2,"2026-02-01T16:43:17.623",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206986,1769964236338,-151.0,0.00016041,2,"2026-02-01T16:43:56.338",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206987,1769964236361,-151.0,0.00016048,2,"2026-02-01T16:43:56.361",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206988,1769964236381,-151.0,0.00016048,2,"2026-02-01T16:43:56.381",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206989,1769964236402,-159.11024008,0.00016803,2,"2026-02-01T16:43:56.402",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206990,1769964236423,-1907.0588326,0.00017359,2,"2026-02-01T16:43:56.423",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206991,1769964236446,-180480.83092732,0.00017369,2,"2026-02-01T16:43:56.446",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206992,1769964269635,-3277.4,0.00013874,2,"2026-02-01T16:44:29.635",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206993,1769964269658,-151.0,0.0001604,2,"2026-02-01T16:44:29.658",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206994,1769964269679,-151.0,0.00016059,2,"2026-02-01T16:44:29.679",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206995,1769964269702,-2834.0,0.0001672,2,"2026-02-01T16:44:29.702",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206996,1769964269723,-2263.0,0.0001672,2,"2026-02-01T16:44:29.723",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206997,1769964269742,-200.0,0.00016973,2,"2026-02-01T16:44:29.742",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206998,1769964269762,-200.0,0.00016973,2,"2026-02-01T16:44:29.762",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404206999,1769964269785,-200.0,0.00016973,2,"2026-02-01T16:44:29.785",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207000,1769964269806,-211.75435227,0.00016973,2,"2026-02-01T16:44:29.806",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207001,1769964269825,-151.0,0.00017366,2,"2026-02-01T16:44:29.825",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207002,1769964269846,-300.0,0.00017368,2,"2026-02-01T16:44:29.846",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207003,1769964269868,-740060.84564773,0.00017369,2,"2026-02-01T16:44:29.868",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207015,1769964571233,30000.0,0.0002,30,"2026-02-01T16:49:31.233",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207036,1769964631998,-268.0,0.00014243,2,"2026-02-01T16:50:31.998",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207037,1769964632008,-287.0812,0.00014243,2,"2026-02-01T16:50:32.008",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207038,1769964632019,-246.90143016,0.000154,2,"2026-02-01T16:50:32.019",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207039,1769964632043,-1231.20141571,0.000154,2,"2026-02-01T16:50:32.043",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207041,1769964632056,-5578.17715413,0.000154,2,"2026-02-01T16:50:32.056",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207043,1769964632066,-500.0,0.00015667,2,"2026-02-01T16:50:32.066",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207045,1769964632076,-250.0,0.00015667,2,"2026-02-01T16:50:32.076",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207047,1769964632089,-300.0,0.00015749,2,"2026-02-01T16:50:32.089",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207048,1769964632363,-300.0,0.00015749,2,"2026-02-01T16:50:32.363",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207049,1769964632375,-1200.0,0.00015749,2,"2026-02-01T16:50:32.375",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207050,1769964632387,-201.0,0.00015749,2,"2026-02-01T16:50:32.387",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207051,1769964632397,-995.5619104,0.0001575,2,"2026-02-01T16:50:32.397",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207052,1769964632409,-434.73221405,0.0001575,2,"2026-02-01T16:50:32.409",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207053,1769964632418,-3906.42196595,0.0001575,2,"2026-02-01T16:50:32.418",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207054,1769964632430,-2017.58557692,0.0001575,2,"2026-02-01T16:50:32.430",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207055,1769964632441,-799.21,0.0001575,2,"2026-02-01T16:50:32.441",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207056,1769964632458,-458.86841978,0.0001575,2,"2026-02-01T16:50:32.458",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207057,1769964632469,-781.98694337,0.0001575,2,"2026-02-01T16:50:32.469",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207058,1769964632480,-3240.38433072,0.0001575,2,"2026-02-01T16:50:32.480",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207059,1769964632491,-875.88927357,0.0001575,2,"2026-02-01T16:50:32.491",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207060,1769964632502,-841.05406,0.0001575,2,"2026-02-01T16:50:32.502",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207061,1769964632514,-813.04555898,0.0001575,2,"2026-02-01T16:50:32.514",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207062,1769964632525,-191.56164233,0.00015818,2,"2026-02-01T16:50:32.525",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207070,1769964638013,-410.51679389,0.0001575,2,"2026-02-01T16:50:38.013",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207071,1769964638025,-409.83829791,0.0001575,2,"2026-02-01T16:50:38.025",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207072,1769964638038,-420.67319514,0.00015818,2,"2026-02-01T16:50:38.038",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207073,1769964638048,-150.01033903,0.00015825,2,"2026-02-01T16:50:38.048",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207074,1769964638057,-19.47816792,0.00015825,2,"2026-02-01T16:50:38.057",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207075,1769964638073,-131.52183208,0.00015825,2,"2026-02-01T16:50:38.073",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207076,1769964638082,-151.0,0.00015825,2,"2026-02-01T16:50:38.082",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207077,1769964638092,-151.0,0.00015825,2,"2026-02-01T16:50:38.092",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207078,1769964638101,-300.0,0.00015826,2,"2026-02-01T16:50:38.101",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207079,1769964638112,-150.0,0.00015827,2,"2026-02-01T16:50:38.112",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207080,1769964638122,-500.0,0.00015827,2,"2026-02-01T16:50:38.122",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207081,1769964638131,-224.57748718,0.00015827,2,"2026-02-01T16:50:38.131",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207082,1769964638142,-500.0,0.00015827,2,"2026-02-01T16:50:38.142",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207083,1769964638151,-500.0,0.00015827,2,"2026-02-01T16:50:38.151",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207084,1769964638161,-500.0,0.00015827,2,"2026-02-01T16:50:38.161",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207085,1769964638171,-500.0,0.00015827,2,"2026-02-01T16:50:38.171",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207086,1769964638180,-500.0,0.00015827,2,"2026-02-01T16:50:38.180",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207087,1769964638190,-361.24313125,0.00015827,2,"2026-02-01T16:50:38.190",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207119,1769964640004,-138.75686875,0.00015827,2,"2026-02-01T16:50:40.004",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207120,1769964640014,-500.0,0.00015827,2,"2026-02-01T16:50:40.014",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207121,1769964640024,-500.0,0.00015827,2,"2026-02-01T16:50:40.024",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207122,1769964640036,-500.0,0.00015827,2,"2026-02-01T16:50:40.036",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207123,1769964640049,-500.0,0.00015827,2,"2026-02-01T16:50:40.049",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207124,1769964640059,-500.0,0.00015827,2,"2026-02-01T16:50:40.059",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207125,1769964640069,-500.0,0.00015827,2,"2026-02-01T16:50:40.069",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207126,1769964640081,-500.0,0.00015827,2,"2026-02-01T16:50:40.081",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207127,1769964640091,-500.0,0.00015827,2,"2026-02-01T16:50:40.091",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207128,1769964640102,-208.29665469,0.00015827,2,"2026-02-01T16:50:40.102",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207129,1769964640115,-500.0,0.00015827,2,"2026-02-01T16:50:40.115",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207130,1769964640125,-500.0,0.00015827,2,"2026-02-01T16:50:40.125",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207131,1769964640135,-500.0,0.00015827,2,"2026-02-01T16:50:40.135",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207132,1769964640146,-500.0,0.00015827,2,"2026-02-01T16:50:40.146",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207133,1769964640157,-500.0,0.00015827,2,"2026-02-01T16:50:40.157",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207134,1769964640166,-500.0,0.00015827,2,"2026-02-01T16:50:40.166",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207135,1769964640175,-2728417.31139485,0.00015828,2,"2026-02-01T16:50:40.175",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207136,1769964640370,-10010.0909608,0.00015828,2,"2026-02-01T16:50:40.370",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207137,1769964640382,-11652.00000011,0.00015828,2,"2026-02-01T16:50:40.382",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207140,1769964644692,-4877.20599561,0.00015828,2,"2026-02-01T16:50:44.692",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207141,1769964644718,-13.08719244,0.00015828,2,"2026-02-01T16:50:44.718",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207142,1769964646166,-168.257174,0.00015828,2,"2026-02-01T16:50:46.166",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207163,1769964647952,-777.18782917,0.00015828,2,"2026-02-01T16:50:47.952",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207166,1769965372138,-248.48516942,0.00014942,2,"2026-02-01T17:02:52.138",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207167,1769965372158,-1000.0,0.00015043,2,"2026-02-01T17:02:52.158",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207168,1769965372180,-500.0,0.00015043,2,"2026-02-01T17:02:52.180",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207169,1769965372200,-500.0,0.00015043,2,"2026-02-01T17:02:52.200",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207170,1769965372221,-500.0,0.00015043,2,"2026-02-01T17:02:52.221",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207171,1769965372241,-193.08170808,0.00015043,2,"2026-02-01T17:02:52.241",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207172,1769965372263,-166.66,0.00015043,2,"2026-02-01T17:02:52.263",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207173,1769965372283,-275.0,0.00015043,2,"2026-02-01T17:02:52.283",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207174,1769965372304,-699.09,0.00015212,2,"2026-02-01T17:02:52.304",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207175,1769965372328,-150.00506414,0.00015232,2,"2026-02-01T17:02:52.328",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207176,1769965372348,-177.92828678,0.00015259,2,"2026-02-01T17:02:52.348",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207177,1769965372368,-1875.62,0.00015344,2,"2026-02-01T17:02:52.368",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207178,1769965372393,-166.66,0.00015359,2,"2026-02-01T17:02:52.393",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207179,1769965372413,-370.6,0.0001537,2,"2026-02-01T17:02:52.413",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207180,1769965372435,-151.0,0.00015625,2,"2026-02-01T17:02:52.435",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207181,1769965372458,-1200.0,0.00015627,2,"2026-02-01T17:02:52.458",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207182,1769965372480,-264.0,0.00015627,2,"2026-02-01T17:02:52.480",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207183,1769965372501,-560.09286086,0.00015628,2,"2026-02-01T17:02:52.501",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207184,1769965372524,-305.4158882,0.00015628,2,"2026-02-01T17:02:52.524",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207185,1769965372548,-307.70042256,0.00015628,2,"2026-02-01T17:02:52.548",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207186,1769965372571,-14142.24193883,0.00015628,2,"2026-02-01T17:02:52.571",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207187,1769965372593,-13368.13583135,0.00015628,2,"2026-02-01T17:02:52.593",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207188,1769965372625,-742.1499704,0.00015628,2,"2026-02-01T17:02:52.625",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207189,1769965372647,-166.66,0.00015676,2,"2026-02-01T17:02:52.647",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207190,1769965372671,-200.0,0.00015719,2,"2026-02-01T17:02:52.671",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207191,1769965372693,-500.0,0.00015719,2,"2026-02-01T17:02:52.693",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207192,1769965372714,-151.0,0.00015719,2,"2026-02-01T17:02:52.714",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207193,1769965372735,-151.0,0.00015719,2,"2026-02-01T17:02:52.735",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207194,1769965372756,-151.0,0.00015719,2,"2026-02-01T17:02:52.756",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207195,1769965372778,-151.0,0.00015719,2,"2026-02-01T17:02:52.778",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207196,1769965372799,-151.0,0.00015719,2,"2026-02-01T17:02:52.799",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207197,1769965372821,-151.0,0.00015719,2,"2026-02-01T17:02:52.821",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207198,1769965372845,-151.0,0.00015719,2,"2026-02-01T17:02:52.845",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207199,1769965372865,-151.0,0.00015719,2,"2026-02-01T17:02:52.865",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207200,1769965372887,-151.0,0.00015719,2,"2026-02-01T17:02:52.887",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207201,1769965372909,-151.0,0.00015719,2,"2026-02-01T17:02:52.909",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207202,1769965372932,-151.0,0.00015719,2,"2026-02-01T17:02:52.932",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207203,1769965372952,-246.0,0.00015722,2,"2026-02-01T17:02:52.952",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207204,1769965372973,-300.0,0.00015726,2,"2026-02-01T17:02:52.973",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207205,1769965372995,-2087.559,0.00015726,2,"2026-02-01T17:02:52.995",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207206,1769965373016,-168.668,0.00015726,2,"2026-02-01T17:02:53.016",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207207,1769965373037,-6660.54141683,0.00015727,2,"2026-02-01T17:02:53.037",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207208,1769965373060,-274.96133416,0.00015727,2,"2026-02-01T17:02:53.060",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207209,1769965373081,-169.99602814,0.00015727,2,"2026-02-01T17:02:53.081",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207210,1769965373104,-162.82771988,0.00015727,2,"2026-02-01T17:02:53.104",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207211,1769965373127,-328.75180057,0.00015727,2,"2026-02-01T17:02:53.127",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207212,1769965373150,-268.46422622,0.00015727,2,"2026-02-01T17:02:53.150",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207213,1769965373175,-500.0,0.00015727,2,"2026-02-01T17:02:53.175",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207214,1769965373200,-500.0,0.00015727,2,"2026-02-01T17:02:53.200",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207215,1769965373225,-500.0,0.00015727,2,"2026-02-01T17:02:53.225",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207216,1769965373249,-500.0,0.00015727,2,"2026-02-01T17:02:53.249",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207217,1769965373273,-500.0,0.00015727,2,"2026-02-01T17:02:53.273",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207218,1769965373310,-500.0,0.00015727,2,"2026-02-01T17:02:53.310",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207219,1769965373335,-500.0,0.00015727,2,"2026-02-01T17:02:53.335",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207220,1769965373360,-500.0,0.00015727,2,"2026-02-01T17:02:53.360",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207221,1769965373384,-500.0,0.00015727,2,"2026-02-01T17:02:53.384",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207222,1769965373410,-500.0,0.00015727,2,"2026-02-01T17:02:53.410",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207223,1769965373434,-500.0,0.00015727,2,"2026-02-01T17:02:53.434",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207224,1769965373460,-183.17783656,0.00015727,2,"2026-02-01T17:02:53.460",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207225,1769965373484,-500.0,0.00015727,2,"2026-02-01T17:02:53.484",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207226,1769965373507,-500.0,0.00015727,2,"2026-02-01T17:02:53.507",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207227,1769965373531,-500.0,0.00015727,2,"2026-02-01T17:02:53.531",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207228,1769965373557,-500.0,0.00015727,2,"2026-02-01T17:02:53.557",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207229,1769965373583,-500.0,0.00015727,2,"2026-02-01T17:02:53.583",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207230,1769965373608,-690757.52549702,0.00015728,2,"2026-02-01T17:02:53.608",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207231,1769965411354,-343.88268804,0.00015628,2,"2026-02-01T17:03:31.354",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207232,1769965411376,-151.0,0.00015675,2,"2026-02-01T17:03:31.376",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207233,1769965411397,-151.0,0.00015688,2,"2026-02-01T17:03:31.397",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207234,1769965411416,-200.0,0.00015719,2,"2026-02-01T17:03:31.416",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207235,1769965411438,-250.0,0.00015727,2,"2026-02-01T17:03:31.438",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207236,1769965411464,-757904.11731196,0.00015728,2,"2026-02-01T17:03:31.464",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207237,1769965438561,-1028.257643,0.00015549,2,"2026-02-01T17:03:58.561",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207238,1769965438582,-1338.48064147,0.00015628,2,"2026-02-01T17:03:58.582",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207239,1769965438604,-994.0923,0.00015628,2,"2026-02-01T17:03:58.604",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207240,1769965438625,-151.0,0.00015679,2,"2026-02-01T17:03:58.625",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207241,1769965438650,-179488.16941553,0.00015728,2,"2026-02-01T17:03:58.650",0.00043435,92.04,0.977945543555177,5361676068.05826]
[404207242,1769965522084,-1852.42,0.00014979,2,"2026-02-01T17:05:22.084",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207243,1769965522112,-308.0088,0.00015112,2,"2026-02-01T17:05:22.112",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207244,1769965522134,-187.35,0.00015248,2,"2026-02-01T17:05:22.134",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207245,1769965522155,-300.0,0.00015266,2,"2026-02-01T17:05:22.155",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207246,1769965522176,-250.0,0.0001542,2,"2026-02-01T17:05:22.176",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207247,1769965522200,-198.88992263,0.00015555,2,"2026-02-01T17:05:22.200",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207248,1769965522221,-267.72209065,0.00015625,2,"2026-02-01T17:05:22.221",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207249,1769965522241,-313.07765546,0.00015654,2,"2026-02-01T17:05:22.241",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207250,1769965522263,-300.0,0.00015727,2,"2026-02-01T17:05:22.263",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207251,1769965522283,-300.0,0.00015727,2,"2026-02-01T17:05:22.283",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207252,1769965522305,-1200.0,0.00015727,2,"2026-02-01T17:05:22.305",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207253,1769965522327,-300.0,0.00015727,2,"2026-02-01T17:05:22.327",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207254,1769965522352,-1000.0,0.00015727,2,"2026-02-01T17:05:22.352",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207255,1769965522374,-156222.53153126,0.00015728,2,"2026-02-01T17:05:22.374",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207257,1769965589560,-645.94,0.00015461,2,"2026-02-01T17:06:29.560",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207258,1769965589581,-300.0,0.00015527,2,"2026-02-01T17:06:29.581",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207259,1769965589601,-300.0,0.00015527,2,"2026-02-01T17:06:29.601",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207260,1769965589621,-300.0,0.00015527,2,"2026-02-01T17:06:29.621",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207261,1769965589645,-47454.06,0.00015528,2,"2026-02-01T17:06:29.645",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207328,1769965686444,-920.76651104,0.00015485,2,"2026-02-01T17:08:06.444",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207329,1769965686469,-15560.04462021,0.00015485,2,"2026-02-01T17:08:06.469",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207330,1769965686494,-283519.18886875,0.00015528,2,"2026-02-01T17:08:06.494",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207337,1769965831964,-725.9878847,0.00015465,2,"2026-02-01T17:10:31.964",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207338,1769965831974,-300.0,0.00015484,2,"2026-02-01T17:10:31.974",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207339,1769965831983,-300.0,0.00015484,2,"2026-02-01T17:10:31.983",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207340,1769965831992,-1200.0,0.00015484,2,"2026-02-01T17:10:31.992",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207341,1769965832002,-1156.71349673,0.00015485,2,"2026-02-01T17:10:32.002",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207342,1769965832012,-4926.18027698,0.00015485,2,"2026-02-01T17:10:32.012",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207343,1769965832024,-11473.77657328,0.00015485,2,"2026-02-01T17:10:32.024",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207344,1769965832033,-2071.62866689,0.00015485,2,"2026-02-01T17:10:32.033",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207345,1769965832043,-686.87777429,0.00015485,2,"2026-02-01T17:10:32.043",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207346,1769965832052,-679.01004084,0.00015518,2,"2026-02-01T17:10:32.052",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207347,1769965832061,-1200.0,0.00015527,2,"2026-02-01T17:10:32.061",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207348,1769965832070,-7111.18581895,0.00015528,2,"2026-02-01T17:10:32.070",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207349,1769965832081,-42886.22933466,0.00015528,2,"2026-02-01T17:10:32.081",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207350,1769965832103,-1410.1452036,0.00015528,2,"2026-02-01T17:10:32.103",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207351,1769965832121,-620.98453335,0.00015528,2,"2026-02-01T17:10:32.121",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207366,1769965838153,-410.66429766,0.00015528,2,"2026-02-01T17:10:38.153",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207367,1769965838295,-311.57161948,0.00015528,2,"2026-02-01T17:10:38.295",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207368,1769965838312,-500.78571235,0.00015528,2,"2026-02-01T17:10:38.312",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207369,1769965838327,-2434.24970126,0.00015528,2,"2026-02-01T17:10:38.327",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207370,1769965838342,-1492.73430388,0.00015528,2,"2026-02-01T17:10:38.342",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207371,1769965838354,-291.391,0.00015528,2,"2026-02-01T17:10:38.354",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207372,1769965838365,-27292.17200009,0.00015528,2,"2026-02-01T17:10:38.365",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207377,1769965840104,-25475.24087521,0.00015528,2,"2026-02-01T17:10:40.104",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207378,1769965840216,-381.1887916,0.00015528,2,"2026-02-01T17:10:40.216",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207379,1769965840228,-444.3129,0.00015528,2,"2026-02-01T17:10:40.228",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207380,1769965840293,-774.89,0.00015528,2,"2026-02-01T17:10:40.293",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207381,1769965840305,-584.55580658,0.00015528,2,"2026-02-01T17:10:40.305",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207382,1769965840320,-1627.56822648,0.00015528,2,"2026-02-01T17:10:40.320",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207383,1769965840343,-3608.27472446,0.00015528,2,"2026-02-01T17:10:40.343",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207384,1769965840356,-2451368.60628164,0.00015528,2,"2026-02-01T17:10:40.356",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207385,1769965840365,-200.0,0.00015585,2,"2026-02-01T17:10:40.365",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207386,1769965840374,-150.0,0.00015601,2,"2026-02-01T17:10:40.374",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207387,1769965840383,-247.07759992,0.00015627,2,"2026-02-01T17:10:40.383",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207388,1769965840392,-4119.6099,0.00015628,2,"2026-02-01T17:10:40.392",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207389,1769965840402,-89285.3083,0.00015628,2,"2026-02-01T17:10:40.402",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207390,1769965840411,-237.2586,0.00015628,2,"2026-02-01T17:10:40.411",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207391,1769965840420,-4472.0833,0.00015699,2,"2026-02-01T17:10:40.420",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207392,1769965840429,-151.0,0.00015711,2,"2026-02-01T17:10:40.429",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207393,1769965840438,-200.0,0.00015719,2,"2026-02-01T17:10:40.438",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207394,1769965840447,-500.0,0.00015719,2,"2026-02-01T17:10:40.447",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207395,1769965840456,-500.0,0.00015719,2,"2026-02-01T17:10:40.456",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207396,1769965840465,-151.0,0.00015719,2,"2026-02-01T17:10:40.465",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207397,1769965840474,-500.0,0.00015719,2,"2026-02-01T17:10:40.474",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207398,1769965840484,-500.0,0.00015719,2,"2026-02-01T17:10:40.484",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207399,1769965840494,-151.0,0.00015719,2,"2026-02-01T17:10:40.494",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207400,1769965840505,-500.0,0.00015719,2,"2026-02-01T17:10:40.505",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207401,1769965840515,-500.0,0.00015719,2,"2026-02-01T17:10:40.515",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207402,1769965840525,-151.0,0.00015719,2,"2026-02-01T17:10:40.525",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207403,1769965840536,-476.86527458,0.00015719,2,"2026-02-01T17:10:40.536",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207404,1769965840545,-500.0,0.00015719,2,"2026-02-01T17:10:40.545",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207405,1769965840554,-151.0,0.00015719,2,"2026-02-01T17:10:40.554",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207406,1769965840564,-500.0,0.00015719,2,"2026-02-01T17:10:40.564",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207407,1769965840573,-151.0,0.00015719,2,"2026-02-01T17:10:40.573",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207408,1769965840583,-583.5540595,0.00015719,2,"2026-02-01T17:10:40.583",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207409,1769965840593,-151.0,0.00015719,2,"2026-02-01T17:10:40.593",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207410,1769965840602,-151.0,0.00015719,2,"2026-02-01T17:10:40.602",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207411,1769965840621,-151.0,0.00015719,2,"2026-02-01T17:10:40.621",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207412,1769965840630,-151.0,0.00015719,2,"2026-02-01T17:10:40.630",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207413,1769965840639,-151.0,0.00015719,2,"2026-02-01T17:10:40.639",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207414,1769965840648,-151.0,0.00015719,2,"2026-02-01T17:10:40.648",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207415,1769965840668,-200.0,0.00015719,2,"2026-02-01T17:10:40.668",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207416,1769965840679,-500.0,0.00015719,2,"2026-02-01T17:10:40.679",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207417,1769965840692,-151.0,0.00015719,2,"2026-02-01T17:10:40.692",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207418,1769965840705,-151.0,0.00015719,2,"2026-02-01T17:10:40.705",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207419,1769965840719,-151.0,0.00015719,2,"2026-02-01T17:10:40.719",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207420,1769965840732,-151.0,0.00015719,2,"2026-02-01T17:10:40.732",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207421,1769965840747,-151.0,0.00015719,2,"2026-02-01T17:10:40.747",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207422,1769965840759,-151.0,0.00015719,2,"2026-02-01T17:10:40.759",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207423,1769965840771,-151.0,0.00015719,2,"2026-02-01T17:10:40.771",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207424,1769965840782,-151.0,0.00015719,2,"2026-02-01T17:10:40.782",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207425,1769965840794,-151.0,0.00015719,2,"2026-02-01T17:10:40.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207426,1769965840805,-151.0,0.00015719,2,"2026-02-01T17:10:40.805",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207427,1769965840820,-151.0,0.00015719,2,"2026-02-01T17:10:40.820",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207428,1769965840832,-151.0,0.00015719,2,"2026-02-01T17:10:40.832",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207429,1769965840844,-151.0,0.00015719,2,"2026-02-01T17:10:40.844",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207430,1769965840856,-151.0,0.00015719,2,"2026-02-01T17:10:40.856",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207431,1769965840868,-151.0,0.00015719,2,"2026-02-01T17:10:40.868",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207432,1769965840881,-151.0,0.00015719,2,"2026-02-01T17:10:40.881",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207433,1769965840893,-151.0,0.00015719,2,"2026-02-01T17:10:40.893",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207434,1769965840907,-151.0,0.00015719,2,"2026-02-01T17:10:40.907",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207435,1769965840917,-151.0,0.00015719,2,"2026-02-01T17:10:40.917",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207436,1769965840929,-151.0,0.00015719,2,"2026-02-01T17:10:40.929",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207437,1769965840940,-500.0,0.00015719,2,"2026-02-01T17:10:40.940",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207438,1769965840950,-177.9695709,0.00015721,2,"2026-02-01T17:10:40.950",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207439,1769965840961,-1467.1608946,0.00015727,2,"2026-02-01T17:10:40.961",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207440,1769965840972,-108451.95851674,0.00015728,2,"2026-02-01T17:10:40.972",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207441,1769965840984,-15560.04462021,0.00015753,2,"2026-02-01T17:10:40.984",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207442,1769965840995,-16399.9568502,0.00015753,2,"2026-02-01T17:10:40.995",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207443,1769965841010,-328.0,0.00015754,2,"2026-02-01T17:10:41.010",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207444,1769965841022,-19999.99,0.00015754,2,"2026-02-01T17:10:41.022",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207445,1769965841033,-9999.99,0.00015754,2,"2026-02-01T17:10:41.033",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207446,1769965841043,-233.65,0.00015754,2,"2026-02-01T17:10:41.043",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207447,1769965841054,-299.99,0.00015754,2,"2026-02-01T17:10:41.054",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207448,1769965841064,-1473.29115,0.00015759,2,"2026-02-01T17:10:41.064",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207449,1769965841330,-8526.69885,0.00015759,2,"2026-02-01T17:10:41.330",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207450,1769965841341,-9999.99,0.00015759,2,"2026-02-01T17:10:41.341",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207451,1769965841351,-150.99,0.00015759,2,"2026-02-01T17:10:41.351",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207452,1769965841363,-999.99,0.00015759,2,"2026-02-01T17:10:41.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207453,1769965841375,-150.99,0.00015759,2,"2026-02-01T17:10:41.375",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207454,1769965841386,-590.64083713,0.0001577,2,"2026-02-01T17:10:41.386",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207455,1769965841398,-1000.0,0.00015828,2,"2026-02-01T17:10:41.398",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207456,1769965841409,-1000.0,0.00015828,2,"2026-02-01T17:10:41.409",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207457,1769965841421,-978.3186082,0.00015828,2,"2026-02-01T17:10:41.421",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207458,1769965841432,-884.1853535,0.00015828,2,"2026-02-01T17:10:41.432",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207459,1769965841443,-151.0,0.00015828,2,"2026-02-01T17:10:41.443",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207460,1769965841455,-986.35528465,0.00015828,2,"2026-02-01T17:10:41.455",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207461,1769965841468,-6535.27,0.00015828,2,"2026-02-01T17:10:41.468",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207462,1769965841481,-2071.62866686,0.0001583,2,"2026-02-01T17:10:41.481",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207463,1769965841493,-292.0,0.00015906,2,"2026-02-01T17:10:41.493",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207464,1769965841508,-534.04,0.00015918,2,"2026-02-01T17:10:41.508",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207465,1769965841519,-686.87777429,0.00015968,2,"2026-02-01T17:10:41.519",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207466,1769965841531,-699.09,0.00015972,2,"2026-02-01T17:10:41.531",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207467,1769965841543,-166.66,0.00015993,2,"2026-02-01T17:10:41.543",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207468,1769965841554,-500.0,0.00015993,2,"2026-02-01T17:10:41.554",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207469,1769965841566,-150.0,0.00016,2,"2026-02-01T17:10:41.566",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207470,1769965841579,-307.70042253,0.00016007,2,"2026-02-01T17:10:41.579",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207471,1769965841592,-15560.04462021,0.00016022,2,"2026-02-01T17:10:41.592",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207472,1769965841602,-16399.9568502,0.00016022,2,"2026-02-01T17:10:41.602",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207473,1769965841612,-19669.2884,0.0001608,2,"2026-02-01T17:10:41.612",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207474,1769965841622,-150.0,0.000161,2,"2026-02-01T17:10:41.622",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207475,1769965841632,-2071.62866686,0.00016175,2,"2026-02-01T17:10:41.632",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207476,1769965841642,-560.09286082,0.00016196,2,"2026-02-01T17:10:41.642",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207477,1769965841653,-511.34250138,0.00016215,2,"2026-02-01T17:10:41.653",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207478,1769965841665,-500.0,0.00016215,2,"2026-02-01T17:10:41.665",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207479,1769965841677,-200.0,0.00016267,2,"2026-02-01T17:10:41.677",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207480,1769965841691,-206.24263098,0.00016267,2,"2026-02-01T17:10:41.691",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207481,1769965841701,-500.0,0.00016267,2,"2026-02-01T17:10:41.701",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207482,1769965841713,-500.0,0.00016267,2,"2026-02-01T17:10:41.713",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207483,1769965841724,-15560.04462021,0.0001629,2,"2026-02-01T17:10:41.724",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207484,1769965841735,-16399.9568502,0.0001629,2,"2026-02-01T17:10:41.735",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207485,1769965841745,-166.66,0.00016309,2,"2026-02-01T17:10:41.745",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207486,1769965841758,-210.4,0.00016356,2,"2026-02-01T17:10:41.758",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207487,1769965841767,-307.70042253,0.00016385,2,"2026-02-01T17:10:41.767",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207488,1769965841777,-391.12709177,0.00016438,2,"2026-02-01T17:10:41.777",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207489,1769965841787,-500.0,0.00016438,2,"2026-02-01T17:10:41.787",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207490,1769965841799,-500.0,0.00016438,2,"2026-02-01T17:10:41.799",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207491,1769965841810,-500.0,0.00016438,2,"2026-02-01T17:10:41.810",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207492,1769965841820,-500.0,0.00016438,2,"2026-02-01T17:10:41.820",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207493,1769965841831,-500.0,0.00016438,2,"2026-02-01T17:10:41.831",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207494,1769965841842,-500.0,0.00016438,2,"2026-02-01T17:10:41.842",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207495,1769965841854,-500.0,0.00016438,2,"2026-02-01T17:10:41.854",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207496,1769965841865,-500.0,0.00016438,2,"2026-02-01T17:10:41.865",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207497,1769965841875,-500.0,0.00016438,2,"2026-02-01T17:10:41.875",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207498,1769965841886,-500.0,0.00016438,2,"2026-02-01T17:10:41.886",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207499,1769965841897,-500.0,0.00016438,2,"2026-02-01T17:10:41.897",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207500,1769965841907,-500.0,0.00016438,2,"2026-02-01T17:10:41.907",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207501,1769965841918,-500.0,0.00016438,2,"2026-02-01T17:10:41.918",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207502,1769965841929,-500.0,0.00016438,2,"2026-02-01T17:10:41.929",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207503,1769965841939,-500.0,0.00016438,2,"2026-02-01T17:10:41.939",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207504,1769965841949,-590.86538666,0.00016438,2,"2026-02-01T17:10:41.949",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207505,1769965841959,-242.50587304,0.00016438,2,"2026-02-01T17:10:41.959",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207511,1769965843868,-151.0,0.00015711,2,"2026-02-01T17:10:43.868",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207512,1769965843880,-257.49412696,0.00016438,2,"2026-02-01T17:10:43.880",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207513,1769965843892,-500.0,0.00016438,2,"2026-02-01T17:10:43.892",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207514,1769965843903,-500.0,0.00016438,2,"2026-02-01T17:10:43.903",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207515,1769965843914,-500.0,0.00016438,2,"2026-02-01T17:10:43.914",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207516,1769965843925,-500.0,0.00016438,2,"2026-02-01T17:10:43.925",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207517,1769965843936,-500.0,0.00016438,2,"2026-02-01T17:10:43.936",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207518,1769965843947,-500.0,0.00016438,2,"2026-02-01T17:10:43.947",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207519,1769965843958,-440.1885221,0.00016438,2,"2026-02-01T17:10:43.958",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207520,1769965843975,-59.8114779,0.00016438,2,"2026-02-01T17:10:43.975",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207521,1769965843986,-500.0,0.00016438,2,"2026-02-01T17:10:43.986",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207522,1769965843997,-500.0,0.00016438,2,"2026-02-01T17:10:43.997",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207523,1769965844007,-500.0,0.00016438,2,"2026-02-01T17:10:44.007",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207524,1769965844018,-500.0,0.00016438,2,"2026-02-01T17:10:44.018",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207525,1769965844029,-151.0,0.00016438,2,"2026-02-01T17:10:44.029",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207526,1769965844039,-493.17764233,0.00016438,2,"2026-02-01T17:10:44.039",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207527,1769965844050,-151.0,0.00016438,2,"2026-02-01T17:10:44.050",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207528,1769965844060,-1000.0,0.00016438,2,"2026-02-01T17:10:44.060",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207529,1769965844071,-686.87777429,0.00016451,2,"2026-02-01T17:10:44.071",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207530,1769965844081,-164.86665822,0.00016484,2,"2026-02-01T17:10:44.081",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207531,1769965844091,-534.04,0.00016515,2,"2026-02-01T17:10:44.091",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207532,1769965844101,-2071.62866686,0.0001652,2,"2026-02-01T17:10:44.101",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207533,1769965844111,-500.0,0.00016541,2,"2026-02-01T17:10:44.111",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207534,1769965844122,-5692.85091285,0.00016558,2,"2026-02-01T17:10:44.122",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207535,1769965844774,-246.58882116,0.00016558,2,"2026-02-01T17:10:44.774",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207536,1769965844786,-151.0,0.00016558,2,"2026-02-01T17:10:44.786",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207537,1769965844796,-102.55907063,0.00016558,2,"2026-02-01T17:10:44.796",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207547,1769965846190,-246.58882116,0.00016558,2,"2026-02-01T17:10:46.190",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207548,1769965846200,-151.0,0.00016558,2,"2026-02-01T17:10:46.200",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207549,1769965846210,-380.27978301,0.00016558,2,"2026-02-01T17:10:46.210",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207550,1769965846532,-9384.35485372,0.00016558,2,"2026-02-01T17:10:46.532",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207551,1769965846542,-16399.9568502,0.00016558,2,"2026-02-01T17:10:46.542",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207552,1769965846552,-5888.0,0.00016622,2,"2026-02-01T17:10:46.552",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207553,1769965846562,-200.0,0.00016623,2,"2026-02-01T17:10:46.562",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207555,1769965846572,-166.66,0.00016626,2,"2026-02-01T17:10:46.572",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207556,1769965846582,-209.40437684,0.00016689,2,"2026-02-01T17:10:46.582",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207557,1769965846592,-490.17455668,0.00016689,2,"2026-02-01T17:10:46.592",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207558,1769965846602,-250.0,0.00016689,2,"2026-02-01T17:10:46.602",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207560,1769965846612,-322.6107,0.00016689,2,"2026-02-01T17:10:46.612",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207561,1769965846622,-250.0,0.00016689,2,"2026-02-01T17:10:46.622",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207562,1769965846631,-250.0,0.00016689,2,"2026-02-01T17:10:46.631",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207563,1769965846641,-250.0,0.00016689,2,"2026-02-01T17:10:46.641",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207564,1769965846650,-250.0,0.00016689,2,"2026-02-01T17:10:46.650",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207565,1769965846660,-250.0,0.00016689,2,"2026-02-01T17:10:46.660",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207566,1769965846670,-250.0,0.00016689,2,"2026-02-01T17:10:46.670",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207567,1769965846680,-250.0,0.00016689,2,"2026-02-01T17:10:46.680",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207568,1769965846690,-250.0,0.00016689,2,"2026-02-01T17:10:46.690",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207569,1769965846699,-209.40437684,0.00016689,2,"2026-02-01T17:10:46.699",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207570,1769965846709,-250.0,0.00016689,2,"2026-02-01T17:10:46.709",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207571,1769965846719,-250.0,0.00016689,2,"2026-02-01T17:10:46.719",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207572,1769965846729,-174.61919141,0.00016689,2,"2026-02-01T17:10:46.729",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207573,1769965846739,-500.0,0.00016689,2,"2026-02-01T17:10:46.739",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207574,1769965846753,-500.0,0.00016689,2,"2026-02-01T17:10:46.753",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207575,1769965846763,-500.0,0.00016689,2,"2026-02-01T17:10:46.763",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207576,1769965846773,-500.0,0.00016689,2,"2026-02-01T17:10:46.773",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207577,1769965846791,-500.0,0.00016689,2,"2026-02-01T17:10:46.791",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207578,1769965846801,-500.0,0.00016689,2,"2026-02-01T17:10:46.801",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207579,1769965846812,-500.0,0.00016689,2,"2026-02-01T17:10:46.812",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207580,1769965846823,-500.0,0.00016689,2,"2026-02-01T17:10:46.823",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207581,1769965846833,-500.0,0.00016689,2,"2026-02-01T17:10:46.833",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207582,1769965846843,-500.0,0.00016689,2,"2026-02-01T17:10:46.843",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207583,1769965846853,-500.0,0.00016689,2,"2026-02-01T17:10:46.853",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207584,1769965846865,-209.40437684,0.00016689,2,"2026-02-01T17:10:46.865",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207585,1769965846875,-1000.0,0.00016712,2,"2026-02-01T17:10:46.875",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207586,1769965846884,-699.09,0.00016733,2,"2026-02-01T17:10:46.884",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207587,1769965846895,-217.15233878,0.00016744,2,"2026-02-01T17:10:46.895",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207588,1769965846905,-3969.71634734,0.00016754,2,"2026-02-01T17:10:46.905",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207589,1769965846915,-5888.0,0.00016757,2,"2026-02-01T17:10:46.915",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207590,1769965846925,-560.09286082,0.00016764,2,"2026-02-01T17:10:46.925",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207591,1769965846935,-307.70042253,0.00016764,2,"2026-02-01T17:10:46.935",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207592,1769965846944,-313.07765544,0.00016777,2,"2026-02-01T17:10:46.944",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207593,1769965846954,-308.24130435,0.00016794,2,"2026-02-01T17:10:46.954",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207594,1769965846968,-417.0573,0.00016794,2,"2026-02-01T17:10:46.968",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207595,1769965846977,-225.18697532,0.00016799,2,"2026-02-01T17:10:46.977",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207596,1769965846987,-200.0,0.00016815,2,"2026-02-01T17:10:46.987",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207597,1769965846997,-500.0,0.00016815,2,"2026-02-01T17:10:46.997",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207598,1769965847007,-159.11024008,0.00016815,2,"2026-02-01T17:10:47.007",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207599,1769965847017,-15560.04462021,0.00016827,2,"2026-02-01T17:10:47.017",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207600,1769965847027,-16399.9568502,0.00016827,2,"2026-02-01T17:10:47.027",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207601,1769965847037,-233.51889341,0.00016854,2,"2026-02-01T17:10:47.037",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207602,1769965847046,-2071.62866686,0.00016865,2,"2026-02-01T17:10:47.046",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207603,1769965847056,-242.15909246,0.00016909,2,"2026-02-01T17:10:47.056",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207604,1769965847067,-1000.0,0.00016923,2,"2026-02-01T17:10:47.067",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207605,1769965847077,-686.87777429,0.00016934,2,"2026-02-01T17:10:47.077",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207606,1769965847087,-234.117001,0.00016938,2,"2026-02-01T17:10:47.087",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207607,1769965847098,-150.0,0.00016938,2,"2026-02-01T17:10:47.098",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207608,1769965847107,-150.0,0.00016938,2,"2026-02-01T17:10:47.107",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207609,1769965847117,-500.0,0.00016938,2,"2026-02-01T17:10:47.117",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207610,1769965847127,-500.0,0.00016938,2,"2026-02-01T17:10:47.127",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207611,1769965847137,-150.0,0.00016938,2,"2026-02-01T17:10:47.137",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207612,1769965847146,-500.0,0.00016938,2,"2026-02-01T17:10:47.146",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207613,1769965847156,-500.0,0.00016938,2,"2026-02-01T17:10:47.156",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207614,1769965847166,-150.0,0.00016938,2,"2026-02-01T17:10:47.166",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207615,1769965847176,-150.0,0.00016938,2,"2026-02-01T17:10:47.176",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207616,1769965847186,-150.0,0.00016938,2,"2026-02-01T17:10:47.186",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207617,1769965847197,-173.46834997,0.00016938,2,"2026-02-01T17:10:47.197",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207618,1769965847206,-150.0,0.00016938,2,"2026-02-01T17:10:47.206",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207619,1769965847216,-500.0,0.00016938,2,"2026-02-01T17:10:47.216",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207620,1769965847226,-420.0,0.00016938,2,"2026-02-01T17:10:47.226",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207621,1769965847235,-500.0,0.00016938,2,"2026-02-01T17:10:47.235",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207622,1769965847245,-150.0,0.00016938,2,"2026-02-01T17:10:47.245",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207623,1769965847255,-500.0,0.00016938,2,"2026-02-01T17:10:47.255",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207624,1769965847264,-500.0,0.00016938,2,"2026-02-01T17:10:47.264",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207625,1769965847274,-150.0,0.00016938,2,"2026-02-01T17:10:47.274",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207626,1769965847285,-150.0,0.00016938,2,"2026-02-01T17:10:47.285",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207627,1769965847295,-150.0,0.00016938,2,"2026-02-01T17:10:47.295",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207628,1769965847305,-500.0,0.00016938,2,"2026-02-01T17:10:47.305",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207629,1769965847315,-150.0,0.00016938,2,"2026-02-01T17:10:47.315",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207630,1769965847324,-251.11897888,0.00016964,2,"2026-02-01T17:10:47.324",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207631,1769965847334,-1000.0,0.00016986,2,"2026-02-01T17:10:47.334",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207632,1769965847344,-150.0,0.00016993,2,"2026-02-01T17:10:47.344",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207633,1769965847354,-150.0,0.00016993,2,"2026-02-01T17:10:47.354",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207634,1769965847366,-500.0,0.00016993,2,"2026-02-01T17:10:47.366",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207635,1769965847376,-500.0,0.00016993,2,"2026-02-01T17:10:47.376",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207636,1769965847386,-150.0,0.00016993,2,"2026-02-01T17:10:47.386",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207637,1769965847397,-500.0,0.00016993,2,"2026-02-01T17:10:47.397",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207638,1769965847407,-500.0,0.00016993,2,"2026-02-01T17:10:47.407",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207639,1769965847418,-150.0,0.00016993,2,"2026-02-01T17:10:47.418",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207640,1769965847428,-150.0,0.00016993,2,"2026-02-01T17:10:47.428",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207641,1769965847438,-150.0,0.00016993,2,"2026-02-01T17:10:47.438",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207642,1769965847797,-150.0,0.00016993,2,"2026-02-01T17:10:47.797",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207643,1769965847833,-500.0,0.00016993,2,"2026-02-01T17:10:47.833",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207644,1769965847858,-500.0,0.00016993,2,"2026-02-01T17:10:47.858",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207645,1769965847880,-500.0,0.00016993,2,"2026-02-01T17:10:47.880",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207646,1769965847903,-500.0,0.00016993,2,"2026-02-01T17:10:47.903",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207647,1769965847924,-150.0,0.00016993,2,"2026-02-01T17:10:47.924",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207648,1769965847944,-500.0,0.00016993,2,"2026-02-01T17:10:47.944",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207649,1769965847965,-150.0,0.00016993,2,"2026-02-01T17:10:47.965",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207650,1769965847987,-500.0,0.00017,7,"2026-02-01T17:10:47.987",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207651,1769965848010,-500.0,0.00017,7,"2026-02-01T17:10:48.010",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207652,1769965848033,-500.0,0.00017,7,"2026-02-01T17:10:48.033",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207653,1769965848055,-500.0,0.00017,7,"2026-02-01T17:10:48.055",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207654,1769965848077,-500.0,0.00017,7,"2026-02-01T17:10:48.077",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207655,1769965848099,-500.0,0.00017,7,"2026-02-01T17:10:48.099",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207656,1769965848114,-500.0,0.00017,7,"2026-02-01T17:10:48.114",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207657,1769965848124,-500.0,0.00017,7,"2026-02-01T17:10:48.124",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207658,1769965848134,-500.0,0.00017,7,"2026-02-01T17:10:48.134",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207659,1769965848143,-200.0,0.00017011,2,"2026-02-01T17:10:48.143",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207660,1769965848153,-200.0,0.00017011,2,"2026-02-01T17:10:48.153",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207661,1769965848162,-211.75435227,0.00017011,2,"2026-02-01T17:10:48.162",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207662,1769965848172,-250.0,0.00017011,2,"2026-02-01T17:10:48.172",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207663,1769965848181,-260.4103811,0.00017019,2,"2026-02-01T17:10:48.181",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207664,1769965848191,-1680.0,0.00017024,2,"2026-02-01T17:10:48.191",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207665,1769965848200,-200.0,0.00017034,2,"2026-02-01T17:10:48.200",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207666,1769965848210,-476.0,0.00017047,2,"2026-02-01T17:10:48.210",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207667,1769965848219,-240.69989775,0.00017048,2,"2026-02-01T17:10:48.219",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207668,1769965848228,-150.0,0.00017048,2,"2026-02-01T17:10:48.228",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207669,1769965848238,-516.0,0.00017048,2,"2026-02-01T17:10:48.238",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207670,1769965848247,-502.21633969,0.00017048,2,"2026-02-01T17:10:48.247",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207671,1769965848256,-150.0,0.00017048,2,"2026-02-01T17:10:48.256",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207672,1769965848268,-353.73724505,0.00017048,2,"2026-02-01T17:10:48.268",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207673,1769965848277,-500.0,0.00017048,2,"2026-02-01T17:10:48.277",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207674,1769965848286,-150.0,0.00017048,2,"2026-02-01T17:10:48.286",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207675,1769965848295,-200.0,0.00017048,2,"2026-02-01T17:10:48.295",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207676,1769965848305,-150.0,0.00017048,2,"2026-02-01T17:10:48.305",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207677,1769965848314,-150.0,0.00017048,2,"2026-02-01T17:10:48.314",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207678,1769965848323,-500.0,0.00017048,2,"2026-02-01T17:10:48.323",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207679,1769965848333,-500.0,0.00017048,2,"2026-02-01T17:10:48.333",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207680,1769965848342,-500.0,0.00017048,2,"2026-02-01T17:10:48.342",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207681,1769965848352,-500.0,0.00017048,2,"2026-02-01T17:10:48.352",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207682,1769965848362,-150.0,0.00017048,2,"2026-02-01T17:10:48.362",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207683,1769965848371,-500.0,0.00017048,2,"2026-02-01T17:10:48.371",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207684,1769965848380,-226.42986293,0.00017048,2,"2026-02-01T17:10:48.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207685,1769965848389,-270.0455652,0.00017074,2,"2026-02-01T17:10:48.389",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207686,1769965848399,-362.02644767,0.00017089,2,"2026-02-01T17:10:48.399",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207687,1769965848408,-9339.7250143,0.00017095,2,"2026-02-01T17:10:48.408",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207688,1769965848963,-168.82316411,0.00017095,2,"2026-02-01T17:10:48.963",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207689,1769965848974,-1091.14077349,0.00017095,2,"2026-02-01T17:10:48.974",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207690,1769965849035,-3027.827241,0.00017095,2,"2026-02-01T17:10:49.035",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207692,1769965898758,168.669,0.00015119,2,"2026-02-01T17:11:38.758",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207693,1769965898788,401.24964569,0.00015119,2,"2026-02-01T17:11:38.788",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207695,1769966080773,5560.5,0.00022,120,"2026-02-01T17:14:40.773",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207699,1769966376438,-5123.62435903,0.000246,120,"2026-02-01T17:19:36.438",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207700,1769966376497,-429.26,0.00027397,30,"2026-02-01T17:19:36.497",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207701,1769966376555,-5042.87867831,0.000274,120,"2026-02-01T17:19:36.555",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207702,1769966376612,-10000.0,0.0003,30,"2026-02-01T17:19:36.612",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207703,1769966376663,-18305.69136453,0.0003,30,"2026-02-01T17:19:36.663",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207704,1769966376718,-420.0,0.0003,30,"2026-02-01T17:19:36.718",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207705,1769966376771,-8213.70689338,0.0003,120,"2026-02-01T17:19:36.771",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207706,1769966376829,-234.0,0.0003,120,"2026-02-01T17:19:36.829",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207707,1769966376883,-250.0,0.0003,32,"2026-02-01T17:19:36.883",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207708,1769966376939,-400.0,0.00030153,30,"2026-02-01T17:19:36.939",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207709,1769966376996,-499.54290217,0.00030153,30,"2026-02-01T17:19:36.996",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207710,1769966377052,-171.97,0.000302,30,"2026-02-01T17:19:37.052",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207711,1769966377109,-203.21,0.00030411,120,"2026-02-01T17:19:37.109",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207712,1769966377163,-37532.87733781,0.000315,120,"2026-02-01T17:19:37.163",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207713,1769966377232,-154.41,0.00031644,91,"2026-02-01T17:19:37.232",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207714,1769966377295,-1000.0,0.00032,120,"2026-02-01T17:19:37.295",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207715,1769966377352,-1211.0,0.00032,120,"2026-02-01T17:19:37.352",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207716,1769966377410,-500.0,0.00032,30,"2026-02-01T17:19:37.410",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207717,1769966377470,-500.0,0.000321,30,"2026-02-01T17:19:37.470",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207718,1769966377533,-429.26,0.00032232,30,"2026-02-01T17:19:37.533",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207719,1769966377596,-6875.0,0.00033,120,"2026-02-01T17:19:37.596",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207720,1769966377657,-203.21,0.00034212,120,"2026-02-01T17:19:37.657",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207721,1769966377717,-200.0,0.000344,120,"2026-02-01T17:19:37.717",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207722,1769966377775,-354.5,0.00034706,30,"2026-02-01T17:19:37.775",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207723,1769966377830,-10216.8127113,0.000349,30,"2026-02-01T17:19:37.830",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207724,1769966377887,-429.89458445,0.00035,120,"2026-02-01T17:19:37.887",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207725,1769966377945,-300.0,0.00035,30,"2026-02-01T17:19:37.945",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207726,1769966378004,-420.0,0.00035,30,"2026-02-01T17:19:38.004",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207727,1769966378063,-432.73848725,0.00035589,120,"2026-02-01T17:19:38.063",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207728,1769966378125,-1065.0,0.000356,120,"2026-02-01T17:19:38.125",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207729,1769966378187,-171.0,0.00036,30,"2026-02-01T17:19:38.187",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207730,1769966378246,-210.0,0.0003689,30,"2026-02-01T17:19:38.246",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207731,1769966378304,-429.26,0.00037067,120,"2026-02-01T17:19:38.304",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207732,1769966378366,-217.2624496,0.00037819,120,"2026-02-01T17:19:38.366",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207733,1769966378427,-171.0,0.00038,30,"2026-02-01T17:19:38.427",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207734,1769966378484,-167.21,0.00038,120,"2026-02-01T17:19:38.484",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207735,1769966378541,-150.0,0.00038,30,"2026-02-01T17:19:38.541",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207736,1769966378601,-203.21,0.00038014,120,"2026-02-01T17:19:38.601",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207737,1769966378658,-685.24828064,0.000381,33,"2026-02-01T17:19:38.658",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207738,1769966378714,-1000.0,0.00038356,120,"2026-02-01T17:19:38.714",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207739,1769966378773,-300.0,0.00038356,120,"2026-02-01T17:19:38.773",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207740,1769966378838,-300.0,0.00038356,120,"2026-02-01T17:19:38.838",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207741,1769966378897,-300.0,0.00038356,120,"2026-02-01T17:19:38.897",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207742,1769966378961,-300.0,0.00038356,120,"2026-02-01T17:19:38.961",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207743,1769966379022,-300.0,0.00038356,120,"2026-02-01T17:19:39.022",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207744,1769966379078,-300.0,0.00038356,120,"2026-02-01T17:19:39.078",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207745,1769966379137,-300.0,0.00038356,120,"2026-02-01T17:19:39.137",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207746,1769966379198,-300.0,0.00038356,120,"2026-02-01T17:19:39.198",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207747,1769966379260,-300.0,0.00038356,120,"2026-02-01T17:19:39.260",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207748,1769966379315,-300.0,0.00038356,120,"2026-02-01T17:19:39.315",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207749,1769966379371,-300.0,0.00038356,120,"2026-02-01T17:19:39.371",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207750,1769966379427,-300.0,0.00038356,120,"2026-02-01T17:19:39.427",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207751,1769966379487,-300.0,0.00038356,120,"2026-02-01T17:19:39.487",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207752,1769966379550,-300.0,0.00038356,120,"2026-02-01T17:19:39.550",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207753,1769966379609,-300.0,0.00038356,120,"2026-02-01T17:19:39.609",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207754,1769966379663,-300.0,0.00038356,120,"2026-02-01T17:19:39.663",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207755,1769966379716,-300.0,0.00038356,120,"2026-02-01T17:19:39.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207756,1769966379771,-300.0,0.00038356,120,"2026-02-01T17:19:39.771",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207757,1769966379834,-300.0,0.00038356,120,"2026-02-01T17:19:39.834",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207758,1769966379891,-300.0,0.00038356,120,"2026-02-01T17:19:39.891",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207759,1769966379957,-300.0,0.00038356,120,"2026-02-01T17:19:39.957",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207760,1769966380014,-300.0,0.00038356,120,"2026-02-01T17:19:40.014",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207761,1769966380073,-300.0,0.00038356,120,"2026-02-01T17:19:40.073",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207762,1769966380131,-300.0,0.00038356,120,"2026-02-01T17:19:40.131",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207763,1769966380190,-300.0,0.00038356,120,"2026-02-01T17:19:40.190",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207764,1769966380247,-300.0,0.00038356,120,"2026-02-01T17:19:40.247",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207765,1769966380302,-300.0,0.00038356,120,"2026-02-01T17:19:40.302",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207766,1769966380358,-300.0,0.00038356,120,"2026-02-01T17:19:40.358",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207767,1769966380414,-300.0,0.00038356,120,"2026-02-01T17:19:40.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207768,1769966380469,-300.0,0.00038356,120,"2026-02-01T17:19:40.469",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207769,1769966380523,-300.0,0.00038356,120,"2026-02-01T17:19:40.523",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207770,1769966380581,-300.0,0.00038356,120,"2026-02-01T17:19:40.581",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207771,1769966380637,-300.0,0.00038356,120,"2026-02-01T17:19:40.637",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207772,1769966380694,-300.0,0.00038356,120,"2026-02-01T17:19:40.694",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207773,1769966380755,-300.0,0.00038356,120,"2026-02-01T17:19:40.755",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207774,1769966380812,-300.0,0.00038356,120,"2026-02-01T17:19:40.812",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207775,1769966380870,-300.0,0.00038356,120,"2026-02-01T17:19:40.870",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207776,1769966380927,-300.0,0.00038356,120,"2026-02-01T17:19:40.927",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207777,1769966380985,-300.0,0.00038356,120,"2026-02-01T17:19:40.985",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207778,1769966381042,-300.0,0.00038356,120,"2026-02-01T17:19:41.042",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207779,1769966381098,-300.0,0.00038356,120,"2026-02-01T17:19:41.098",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207780,1769966381160,-300.0,0.00038356,120,"2026-02-01T17:19:41.160",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207781,1769966381217,-300.0,0.00038356,120,"2026-02-01T17:19:41.217",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207782,1769966381273,-300.0,0.00038356,120,"2026-02-01T17:19:41.273",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207783,1769966381331,-300.0,0.00038356,120,"2026-02-01T17:19:41.331",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207784,1769966381387,-300.0,0.00038356,120,"2026-02-01T17:19:41.387",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207785,1769966381441,-300.0,0.00038356,120,"2026-02-01T17:19:41.441",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207786,1769966381495,-300.0,0.00038356,120,"2026-02-01T17:19:41.495",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207787,1769966381550,-300.0,0.00038356,120,"2026-02-01T17:19:41.550",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207788,1769966381608,-300.0,0.00038356,120,"2026-02-01T17:19:41.608",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207789,1769966381662,-300.0,0.00038356,120,"2026-02-01T17:19:41.662",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207790,1769966381716,-300.0,0.00038356,120,"2026-02-01T17:19:41.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207791,1769966381772,-300.0,0.00038356,120,"2026-02-01T17:19:41.772",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207792,1769966381825,-307.0,0.00038356,120,"2026-02-01T17:19:41.825",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207793,1769966381878,-307.0,0.00038356,120,"2026-02-01T17:19:41.878",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207794,1769966381933,-307.0,0.00038356,120,"2026-02-01T17:19:41.933",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207795,1769966381991,-307.0,0.00038356,120,"2026-02-01T17:19:41.991",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207796,1769966382063,-307.0,0.00038356,120,"2026-02-01T17:19:42.063",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207797,1769966382126,-307.0,0.00038356,120,"2026-02-01T17:19:42.126",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207798,1769966382185,-307.0,0.00038356,120,"2026-02-01T17:19:42.185",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207799,1769966382244,-307.0,0.00038356,120,"2026-02-01T17:19:42.244",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207800,1769966382301,-307.0,0.00038356,120,"2026-02-01T17:19:42.301",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207801,1769966382359,-307.0,0.00038356,120,"2026-02-01T17:19:42.359",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207802,1769966382418,-307.0,0.00038356,120,"2026-02-01T17:19:42.418",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207803,1769966382476,-307.0,0.00038356,120,"2026-02-01T17:19:42.476",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207804,1769966382534,-307.0,0.00038356,120,"2026-02-01T17:19:42.534",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207805,1769966382591,-307.0,0.00038356,120,"2026-02-01T17:19:42.591",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207806,1769966383141,-307.0,0.00038356,120,"2026-02-01T17:19:43.141",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207807,1769966383215,-307.0,0.00038356,120,"2026-02-01T17:19:43.215",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207808,1769966383271,-307.0,0.00038356,120,"2026-02-01T17:19:43.271",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207809,1769966383326,-307.0,0.00038356,120,"2026-02-01T17:19:43.326",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207810,1769966383380,-307.0,0.00038356,120,"2026-02-01T17:19:43.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207811,1769966383433,-307.0,0.00038356,120,"2026-02-01T17:19:43.433",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207812,1769966383486,-307.0,0.00038356,120,"2026-02-01T17:19:43.486",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207813,1769966383541,-307.0,0.00038356,120,"2026-02-01T17:19:43.541",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207814,1769966383595,-307.0,0.00038356,120,"2026-02-01T17:19:43.595",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207815,1769966383647,-307.0,0.00038356,120,"2026-02-01T17:19:43.647",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207816,1769966383700,-307.0,0.00038356,120,"2026-02-01T17:19:43.700",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207817,1769966383754,-307.0,0.00038356,120,"2026-02-01T17:19:43.754",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207818,1769966383807,-307.0,0.00038356,120,"2026-02-01T17:19:43.807",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207819,1769966383860,-307.0,0.00038356,120,"2026-02-01T17:19:43.860",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207820,1769966383917,-307.0,0.00038356,120,"2026-02-01T17:19:43.917",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207821,1769966383970,-307.0,0.00038356,120,"2026-02-01T17:19:43.970",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207822,1769966384023,-307.0,0.00038356,120,"2026-02-01T17:19:44.023",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207823,1769966384075,-307.0,0.00038356,120,"2026-02-01T17:19:44.075",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207824,1769966384126,-307.0,0.00038356,120,"2026-02-01T17:19:44.126",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207825,1769966384176,-307.0,0.00038356,120,"2026-02-01T17:19:44.176",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207826,1769966384226,-307.0,0.00038356,120,"2026-02-01T17:19:44.226",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207827,1769966384279,-307.0,0.00038356,120,"2026-02-01T17:19:44.279",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207828,1769966384331,-307.0,0.00038356,120,"2026-02-01T17:19:44.331",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207829,1769966384383,-307.0,0.00038356,120,"2026-02-01T17:19:44.383",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207830,1769966384436,-307.0,0.00038356,120,"2026-02-01T17:19:44.436",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207831,1769966384490,-153.68921,0.00038356,120,"2026-02-01T17:19:44.490",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207832,1769966384540,-151.0,0.00038356,120,"2026-02-01T17:19:44.540",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207833,1769966384593,-151.0,0.00038356,120,"2026-02-01T17:19:44.593",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207834,1769966384644,-167.708849,0.00038356,120,"2026-02-01T17:19:44.644",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207835,1769966384695,-225.616962,0.00038356,90,"2026-02-01T17:19:44.695",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207836,1769966384745,-225.616962,0.00038356,90,"2026-02-01T17:19:44.745",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207837,1769966384793,-225.616962,0.00038356,90,"2026-02-01T17:19:44.793",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207838,1769966384841,-225.616962,0.00038356,90,"2026-02-01T17:19:44.841",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207839,1769966384897,-225.616962,0.00038356,90,"2026-02-01T17:19:44.897",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207840,1769966384953,-225.616962,0.00038356,90,"2026-02-01T17:19:44.953",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207841,1769966385009,-225.616962,0.00038356,90,"2026-02-01T17:19:45.009",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207842,1769966385063,-225.616962,0.00038356,90,"2026-02-01T17:19:45.063",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207843,1769966385120,-225.616962,0.00038356,90,"2026-02-01T17:19:45.120",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207844,1769966385175,-225.616962,0.00038356,90,"2026-02-01T17:19:45.175",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207845,1769966385229,-151.0,0.00038356,120,"2026-02-01T17:19:45.229",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207846,1769966385282,-225.616962,0.00038356,90,"2026-02-01T17:19:45.282",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207847,1769966385334,-151.0,0.00038356,120,"2026-02-01T17:19:45.334",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207848,1769966385386,-225.616962,0.00038356,90,"2026-02-01T17:19:45.386",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207849,1769966385438,-255.463883,0.00038356,120,"2026-02-01T17:19:45.438",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207850,1769966385491,-225.616962,0.00038356,90,"2026-02-01T17:19:45.491",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207851,1769966385542,-225.616962,0.00038356,90,"2026-02-01T17:19:45.542",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207852,1769966385595,-225.616962,0.00038356,90,"2026-02-01T17:19:45.595",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207853,1769966385650,-225.616962,0.00038356,90,"2026-02-01T17:19:45.650",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207854,1769966385702,-225.616962,0.00038356,90,"2026-02-01T17:19:45.702",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207855,1769966385756,-225.616962,0.00038356,90,"2026-02-01T17:19:45.756",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207856,1769966385809,-225.616962,0.00038356,90,"2026-02-01T17:19:45.809",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207857,1769966385863,-225.616952,0.00038356,90,"2026-02-01T17:19:45.863",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207858,1769966385917,-151.0,0.00038356,120,"2026-02-01T17:19:45.917",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207859,1769966385975,-234.943324,0.00038356,120,"2026-02-01T17:19:45.975",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207860,1769966386034,-156.696914,0.00038356,120,"2026-02-01T17:19:46.034",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207861,1769966386088,-296.443862,0.00038356,120,"2026-02-01T17:19:46.088",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207862,1769966386145,-151.0,0.00038356,30,"2026-02-01T17:19:46.145",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207863,1769966386203,-151.0,0.00038356,30,"2026-02-01T17:19:46.203",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207864,1769966386257,-158.737051,0.00038356,30,"2026-02-01T17:19:46.257",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207865,1769966386311,-151.725048,0.00038356,120,"2026-02-01T17:19:46.311",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207866,1769966386371,-151.0,0.00038356,120,"2026-02-01T17:19:46.371",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207867,1769966386427,-151.0,0.00038356,120,"2026-02-01T17:19:46.427",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207868,1769966386482,-151.0,0.00038356,120,"2026-02-01T17:19:46.482",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207869,1769966386537,-151.0,0.00038356,120,"2026-02-01T17:19:46.537",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207870,1769966386591,-151.0,0.00038356,120,"2026-02-01T17:19:46.591",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207871,1769966386644,-151.0,0.00038356,120,"2026-02-01T17:19:46.644",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207872,1769966386695,-151.0,0.00038356,120,"2026-02-01T17:19:46.695",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207873,1769966386745,-151.0,0.00038356,120,"2026-02-01T17:19:46.745",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207874,1769966386797,-151.0,0.00038356,120,"2026-02-01T17:19:46.797",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207875,1769966386851,-151.0,0.00038356,120,"2026-02-01T17:19:46.851",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207876,1769966386903,-151.0,0.00038356,120,"2026-02-01T17:19:46.903",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207877,1769966386962,-151.0,0.00038356,120,"2026-02-01T17:19:46.962",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207878,1769966387018,-151.0,0.00038356,120,"2026-02-01T17:19:47.018",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207879,1769966387076,-151.0,0.00038356,120,"2026-02-01T17:19:47.076",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207880,1769966387132,-151.0,0.00038356,120,"2026-02-01T17:19:47.132",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207881,1769966387186,-151.0,0.00038356,120,"2026-02-01T17:19:47.186",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207882,1769966387240,-250.511339,0.00038356,120,"2026-02-01T17:19:47.240",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207883,1769966387291,-162.738546,0.00038356,120,"2026-02-01T17:19:47.291",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207884,1769966387346,-151.0,0.00038356,120,"2026-02-01T17:19:47.346",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207885,1769966387400,-151.0,0.00038356,120,"2026-02-01T17:19:47.400",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207886,1769966387453,-151.0,0.00038356,120,"2026-02-01T17:19:47.453",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207887,1769966387503,-151.0,0.00038356,120,"2026-02-01T17:19:47.503",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207888,1769966387553,-151.0,0.00038356,120,"2026-02-01T17:19:47.553",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207889,1769966387605,-151.0,0.00038356,120,"2026-02-01T17:19:47.605",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207890,1769966387655,-151.0,0.00038356,120,"2026-02-01T17:19:47.655",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207891,1769966387706,-151.0,0.00038356,120,"2026-02-01T17:19:47.706",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207892,1769966387757,-151.0,0.00038356,120,"2026-02-01T17:19:47.757",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207893,1769966387811,-246.06103181,0.00038356,120,"2026-02-01T17:19:47.811",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207894,1769966387992,-193.040579,0.00038356,120,"2026-02-01T17:19:47.992",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207895,1769966388050,-193.040579,0.00038356,120,"2026-02-01T17:19:48.050",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207896,1769966388109,-193.040579,0.00038356,120,"2026-02-01T17:19:48.109",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207897,1769966388167,-193.040579,0.00038356,120,"2026-02-01T17:19:48.167",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207898,1769966388224,-193.040579,0.00038356,120,"2026-02-01T17:19:48.224",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207899,1769966388279,-193.040579,0.00038356,120,"2026-02-01T17:19:48.279",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207900,1769966388334,-193.040579,0.00038356,120,"2026-02-01T17:19:48.334",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207901,1769966388388,-193.040579,0.00038356,120,"2026-02-01T17:19:48.388",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207902,1769966388446,-193.040579,0.00038356,120,"2026-02-01T17:19:48.446",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207903,1769966388502,-193.040579,0.00038356,120,"2026-02-01T17:19:48.502",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207904,1769966388558,-193.040579,0.00038356,120,"2026-02-01T17:19:48.558",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207905,1769966388614,-193.040579,0.00038356,120,"2026-02-01T17:19:48.614",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207906,1769966388669,-193.040579,0.00038356,120,"2026-02-01T17:19:48.669",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207907,1769966388725,-193.040579,0.00038356,120,"2026-02-01T17:19:48.725",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207908,1769966388781,-193.040579,0.00038356,120,"2026-02-01T17:19:48.781",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207909,1769966388838,-193.040579,0.00038356,120,"2026-02-01T17:19:48.838",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207910,1769966388894,-193.040579,0.00038356,120,"2026-02-01T17:19:48.894",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207911,1769966388952,-193.040579,0.00038356,120,"2026-02-01T17:19:48.952",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207912,1769966389009,-193.040579,0.00038356,120,"2026-02-01T17:19:49.009",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207913,1769966389066,-193.040574,0.00038356,120,"2026-02-01T17:19:49.066",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207914,1769966389123,-500.0,0.00038356,120,"2026-02-01T17:19:49.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207915,1769966389182,-500.0,0.00038356,120,"2026-02-01T17:19:49.182",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207916,1769966389237,-500.0,0.00038356,120,"2026-02-01T17:19:49.237",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207917,1769966389291,-500.0,0.00038356,120,"2026-02-01T17:19:49.291",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207918,1769966389346,-500.0,0.00038356,120,"2026-02-01T17:19:49.346",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207919,1769966389401,-500.0,0.00038356,120,"2026-02-01T17:19:49.401",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207920,1769966389454,-500.0,0.00038356,120,"2026-02-01T17:19:49.454",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207921,1769966389508,-500.0,0.00038356,120,"2026-02-01T17:19:49.508",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207922,1769966389563,-500.0,0.00038356,120,"2026-02-01T17:19:49.563",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207923,1769966389618,-500.0,0.00038356,120,"2026-02-01T17:19:49.618",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207924,1769966389673,-500.0,0.00038356,120,"2026-02-01T17:19:49.673",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207925,1769966389726,-500.0,0.00038356,120,"2026-02-01T17:19:49.726",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207926,1769966389778,-500.0,0.00038356,120,"2026-02-01T17:19:49.778",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207927,1769966389833,-500.0,0.00038356,120,"2026-02-01T17:19:49.833",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207928,1769966389888,-500.0,0.00038356,120,"2026-02-01T17:19:49.888",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207929,1769966389945,-500.0,0.00038356,120,"2026-02-01T17:19:49.945",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207930,1769966390003,-500.0,0.00038356,120,"2026-02-01T17:19:50.003",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207931,1769966390061,-500.0,0.00038356,120,"2026-02-01T17:19:50.061",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207932,1769966390118,-500.0,0.00038356,120,"2026-02-01T17:19:50.118",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207933,1769966390174,-156.886447,0.00038356,120,"2026-02-01T17:19:50.174",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207934,1769966390231,-500.0,0.00038356,120,"2026-02-01T17:19:50.231",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207935,1769966390287,-155.261985,0.00038356,30,"2026-02-01T17:19:50.287",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207936,1769966390345,-151.0,0.00038356,120,"2026-02-01T17:19:50.345",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207937,1769966390402,-153.517542,0.00038356,120,"2026-02-01T17:19:50.402",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207938,1769966390457,-151.0,0.00038356,120,"2026-02-01T17:19:50.457",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207939,1769966390511,-273.289875,0.00038356,120,"2026-02-01T17:19:50.511",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207940,1769966390565,-151.0,0.00038356,120,"2026-02-01T17:19:50.565",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207941,1769966390621,-151.0,0.00038356,120,"2026-02-01T17:19:50.621",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207942,1769966390675,-151.0,0.00038356,120,"2026-02-01T17:19:50.675",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207943,1769966390729,-151.0,0.00038356,120,"2026-02-01T17:19:50.729",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207944,1769966390783,-151.0,0.00038356,120,"2026-02-01T17:19:50.783",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207945,1769966390836,-151.0,0.00038356,120,"2026-02-01T17:19:50.836",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207946,1769966390891,-151.0,0.00038356,120,"2026-02-01T17:19:50.891",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207947,1769966390948,-206.796882,0.00038356,120,"2026-02-01T17:19:50.948",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207948,1769966391005,-151.0,0.00038356,120,"2026-02-01T17:19:51.005",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207949,1769966391061,-180.920733,0.00038356,120,"2026-02-01T17:19:51.061",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207950,1769966391118,-151.0,0.00038356,120,"2026-02-01T17:19:51.118",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207951,1769966391175,-151.0,0.00038356,120,"2026-02-01T17:19:51.175",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207952,1769966391231,-151.0,0.00038356,120,"2026-02-01T17:19:51.231",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207953,1769966391286,-151.0,0.00038356,120,"2026-02-01T17:19:51.286",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207954,1769966391341,-151.0,0.00038356,120,"2026-02-01T17:19:51.341",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207955,1769966391397,-151.0,0.00038356,120,"2026-02-01T17:19:51.397",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207956,1769966391451,-151.0,0.00038356,120,"2026-02-01T17:19:51.451",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207957,1769966391507,-151.081131,0.00038356,120,"2026-02-01T17:19:51.507",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207958,1769966391561,-381.369102,0.00038356,120,"2026-02-01T17:19:51.561",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207959,1769966391616,-381.369102,0.00038356,120,"2026-02-01T17:19:51.616",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207960,1769966391671,-381.369102,0.00038356,120,"2026-02-01T17:19:51.671",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207961,1769966391726,-381.369102,0.00038356,120,"2026-02-01T17:19:51.726",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207962,1769966391782,-381.369102,0.00038356,120,"2026-02-01T17:19:51.782",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207963,1769966391838,-381.369102,0.00038356,120,"2026-02-01T17:19:51.838",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207964,1769966391895,-381.369102,0.00038356,120,"2026-02-01T17:19:51.895",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207965,1769966391954,-381.369102,0.00038356,120,"2026-02-01T17:19:51.954",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207966,1769966392011,-381.369102,0.00038356,120,"2026-02-01T17:19:52.011",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207967,1769966392067,-381.369102,0.00038356,120,"2026-02-01T17:19:52.067",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207968,1769966392123,-381.369102,0.00038356,120,"2026-02-01T17:19:52.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207969,1769966392178,-381.369102,0.00038356,120,"2026-02-01T17:19:52.178",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207970,1769966392233,-381.369102,0.00038356,120,"2026-02-01T17:19:52.233",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207971,1769966392288,-381.369102,0.00038356,120,"2026-02-01T17:19:52.288",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207972,1769966392343,-381.369102,0.00038356,120,"2026-02-01T17:19:52.343",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207973,1769966392400,-381.369102,0.00038356,120,"2026-02-01T17:19:52.400",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207974,1769966392456,-381.369102,0.00038356,120,"2026-02-01T17:19:52.456",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207975,1769966392511,-381.369102,0.00038356,120,"2026-02-01T17:19:52.511",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207976,1769966392568,-381.369102,0.00038356,120,"2026-02-01T17:19:52.568",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207977,1769966392626,-381.369104,0.00038356,120,"2026-02-01T17:19:52.626",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207978,1769966392686,-170.757896,0.00038356,120,"2026-02-01T17:19:52.686",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207979,1769966392742,-210.89804,0.00038356,120,"2026-02-01T17:19:52.742",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207980,1769966392800,-210.89804,0.00038356,120,"2026-02-01T17:19:52.800",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207981,1769966392857,-210.89804,0.00038356,120,"2026-02-01T17:19:52.857",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207982,1769966392914,-210.89804,0.00038356,120,"2026-02-01T17:19:52.914",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207983,1769966392973,-210.89804,0.00038356,120,"2026-02-01T17:19:52.973",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207984,1769966393030,-210.89804,0.00038356,120,"2026-02-01T17:19:53.030",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207985,1769966393087,-210.89804,0.00038356,120,"2026-02-01T17:19:53.087",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207986,1769966393143,-210.89804,0.00038356,120,"2026-02-01T17:19:53.143",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207987,1769966393200,-210.89804,0.00038356,120,"2026-02-01T17:19:53.200",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207988,1769966393257,-210.89804,0.00038356,120,"2026-02-01T17:19:53.257",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207989,1769966393442,-210.89804,0.00038356,120,"2026-02-01T17:19:53.442",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207990,1769966393498,-210.89804,0.00038356,120,"2026-02-01T17:19:53.498",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207991,1769966393552,-210.89804,0.00038356,120,"2026-02-01T17:19:53.552",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207992,1769966393607,-210.89804,0.00038356,120,"2026-02-01T17:19:53.607",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207993,1769966393662,-210.89804,0.00038356,120,"2026-02-01T17:19:53.662",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207994,1769966393714,-210.89804,0.00038356,120,"2026-02-01T17:19:53.714",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207995,1769966393765,-210.89804,0.00038356,120,"2026-02-01T17:19:53.765",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207996,1769966393820,-210.89804,0.00038356,120,"2026-02-01T17:19:53.820",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207997,1769966393875,-210.89804,0.00038356,120,"2026-02-01T17:19:53.875",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207998,1769966393930,-210.89804,0.00038356,120,"2026-02-01T17:19:53.930",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404207999,1769966393987,-151.0,0.00038356,120,"2026-02-01T17:19:53.987",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208000,1769966394050,-151.0,0.00038356,120,"2026-02-01T17:19:54.050",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208001,1769966394106,-151.0,0.00038356,120,"2026-02-01T17:19:54.106",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208002,1769966394163,-151.0,0.00038356,120,"2026-02-01T17:19:54.163",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208003,1769966394218,-151.0,0.00038356,120,"2026-02-01T17:19:54.218",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208004,1769966394271,-151.0,0.00038356,120,"2026-02-01T17:19:54.271",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208005,1769966394326,-151.0,0.00038356,120,"2026-02-01T17:19:54.326",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208006,1769966394382,-292.366598,0.00038356,120,"2026-02-01T17:19:54.382",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208007,1769966394442,-151.0,0.00038356,120,"2026-02-01T17:19:54.442",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208008,1769966394497,-151.0,0.00038356,120,"2026-02-01T17:19:54.497",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208009,1769966394551,-192.685761,0.00038356,120,"2026-02-01T17:19:54.551",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208010,1769966394606,-153.636125,0.00038356,120,"2026-02-01T17:19:54.606",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208011,1769966394661,-271.65783,0.00038356,120,"2026-02-01T17:19:54.661",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208012,1769966394716,-271.65783,0.00038356,120,"2026-02-01T17:19:54.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208013,1769966394770,-271.65783,0.00038356,120,"2026-02-01T17:19:54.770",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208014,1769966394823,-271.65783,0.00038356,120,"2026-02-01T17:19:54.823",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208015,1769966394878,-271.65783,0.00038356,120,"2026-02-01T17:19:54.878",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208016,1769966394932,-271.65783,0.00038356,120,"2026-02-01T17:19:54.932",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208017,1769966394986,-271.65783,0.00038356,120,"2026-02-01T17:19:54.986",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208018,1769966395043,-271.65783,0.00038356,120,"2026-02-01T17:19:55.043",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208019,1769966395098,-271.65783,0.00038356,120,"2026-02-01T17:19:55.098",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208020,1769966395152,-271.65783,0.00038356,120,"2026-02-01T17:19:55.152",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208021,1769966395207,-271.65783,0.00038356,120,"2026-02-01T17:19:55.207",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208022,1769966395262,-271.65783,0.00038356,120,"2026-02-01T17:19:55.262",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208023,1769966395323,-271.65783,0.00038356,120,"2026-02-01T17:19:55.323",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208024,1769966395379,-271.65783,0.00038356,120,"2026-02-01T17:19:55.379",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208025,1769966395432,-271.65783,0.00038356,120,"2026-02-01T17:19:55.432",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208026,1769966395486,-271.65783,0.00038356,120,"2026-02-01T17:19:55.486",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208027,1769966395541,-271.65783,0.00038356,120,"2026-02-01T17:19:55.541",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208028,1769966395596,-271.65783,0.00038356,120,"2026-02-01T17:19:55.596",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208029,1769966395649,-271.65783,0.00038356,120,"2026-02-01T17:19:55.649",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208030,1769966395704,-271.657838,0.00038356,120,"2026-02-01T17:19:55.704",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208031,1769966395757,-151.0,0.00038356,120,"2026-02-01T17:19:55.757",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208032,1769966395815,-151.0,0.00038356,120,"2026-02-01T17:19:55.815",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208033,1769966395872,-151.0,0.00038356,120,"2026-02-01T17:19:55.872",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208034,1769966395930,-242.033112,0.00038356,120,"2026-02-01T17:19:55.930",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208035,1769966395990,-151.0,0.00038356,120,"2026-02-01T17:19:55.990",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208036,1769966396047,-151.0,0.00038356,120,"2026-02-01T17:19:56.047",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208037,1769966396105,-151.0,0.00038356,120,"2026-02-01T17:19:56.105",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208038,1769966396163,-151.0,0.00038356,120,"2026-02-01T17:19:56.163",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208039,1769966396221,-151.0,0.00038356,120,"2026-02-01T17:19:56.221",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208040,1769966396278,-151.0,0.00038356,120,"2026-02-01T17:19:56.278",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208041,1769966396337,-165.93448,0.00038356,120,"2026-02-01T17:19:56.337",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208042,1769966396393,-151.0,0.00038356,120,"2026-02-01T17:19:56.393",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208043,1769966396450,-151.0,0.00038356,120,"2026-02-01T17:19:56.450",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208044,1769966396506,-283.79856,0.00038356,120,"2026-02-01T17:19:56.506",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208045,1769966396563,-184.249113,0.00038356,120,"2026-02-01T17:19:56.563",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208046,1769966396622,-184.249113,0.00038356,120,"2026-02-01T17:19:56.622",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208047,1769966396679,-184.249113,0.00038356,120,"2026-02-01T17:19:56.679",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208048,1769966396741,-184.249113,0.00038356,120,"2026-02-01T17:19:56.741",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208049,1769966396797,-184.249113,0.00038356,120,"2026-02-01T17:19:56.797",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208050,1769966396853,-184.249113,0.00038356,120,"2026-02-01T17:19:56.853",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208051,1769966396907,-184.249113,0.00038356,120,"2026-02-01T17:19:56.907",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208052,1769966396964,-184.249113,0.00038356,120,"2026-02-01T17:19:56.964",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208053,1769966397021,-184.249113,0.00038356,120,"2026-02-01T17:19:57.021",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208054,1769966397077,-184.249113,0.00038356,120,"2026-02-01T17:19:57.077",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208055,1769966397131,-184.249113,0.00038356,120,"2026-02-01T17:19:57.131",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208056,1769966397195,-184.249113,0.00038356,120,"2026-02-01T17:19:57.195",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208057,1769966397258,-184.249113,0.00038356,120,"2026-02-01T17:19:57.258",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208058,1769966397314,-184.249113,0.00038356,120,"2026-02-01T17:19:57.314",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208059,1769966397370,-184.249113,0.00038356,120,"2026-02-01T17:19:57.370",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208060,1769966397426,-184.249113,0.00038356,120,"2026-02-01T17:19:57.426",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208061,1769966397481,-184.249113,0.00038356,120,"2026-02-01T17:19:57.481",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208062,1769966397539,-184.249113,0.00038356,120,"2026-02-01T17:19:57.539",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208063,1769966397597,-184.249113,0.00038356,120,"2026-02-01T17:19:57.597",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208064,1769966397654,-184.249113,0.00038356,120,"2026-02-01T17:19:57.654",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208065,1769966397711,-207.292697,0.00038356,120,"2026-02-01T17:19:57.711",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208066,1769966397766,-151.0,0.00038356,120,"2026-02-01T17:19:57.766",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208067,1769966397824,-151.0,0.00038356,120,"2026-02-01T17:19:57.824",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208068,1769966397881,-151.0,0.00038356,120,"2026-02-01T17:19:57.881",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208069,1769966397937,-301.164871,0.00038356,120,"2026-02-01T17:19:57.937",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208070,1769966397998,-253.950691,0.00038356,120,"2026-02-01T17:19:57.998",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208071,1769966398058,-253.950691,0.00038356,120,"2026-02-01T17:19:58.058",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208072,1769966398120,-253.950691,0.00038356,120,"2026-02-01T17:19:58.120",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208073,1769966398180,-253.950691,0.00038356,120,"2026-02-01T17:19:58.180",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208074,1769966398238,-151.0,0.00038356,120,"2026-02-01T17:19:58.238",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208075,1769966398295,-253.950691,0.00038356,120,"2026-02-01T17:19:58.295",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208076,1769966398353,-151.0,0.00038356,120,"2026-02-01T17:19:58.353",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208077,1769966398408,-253.950691,0.00038356,120,"2026-02-01T17:19:58.408",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208078,1769966398465,-253.950691,0.00038356,120,"2026-02-01T17:19:58.465",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208079,1769966398521,-151.0,0.00038356,120,"2026-02-01T17:19:58.521",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208080,1769966398577,-253.950691,0.00038356,120,"2026-02-01T17:19:58.577",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208081,1769966398635,-151.0,0.00038356,120,"2026-02-01T17:19:58.635",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208082,1769966398693,-253.950691,0.00038356,120,"2026-02-01T17:19:58.693",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208083,1769966398935,-253.950691,0.00038356,120,"2026-02-01T17:19:58.935",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208084,1769966399001,-151.0,0.00038356,120,"2026-02-01T17:19:59.001",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208085,1769966399057,-253.950691,0.00038356,120,"2026-02-01T17:19:59.057",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208086,1769966399119,-151.0,0.00038356,120,"2026-02-01T17:19:59.119",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208087,1769966399176,-151.0,0.00038356,120,"2026-02-01T17:19:59.176",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208088,1769966399235,-253.950691,0.00038356,120,"2026-02-01T17:19:59.235",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208089,1769966399291,-193.948426,0.00038356,120,"2026-02-01T17:19:59.291",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208090,1769966399349,-151.0,0.00038356,120,"2026-02-01T17:19:59.349",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208091,1769966399411,-253.950691,0.00038356,120,"2026-02-01T17:19:59.411",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208092,1769966399469,-151.0,0.00038356,120,"2026-02-01T17:19:59.469",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208093,1769966399529,-253.950691,0.00038356,120,"2026-02-01T17:19:59.529",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208094,1769966399589,-257.89633,0.00038356,120,"2026-02-01T17:19:59.589",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208095,1769966399667,-253.950691,0.00038356,120,"2026-02-01T17:19:59.667",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208096,1769966399729,-253.950691,0.00038356,120,"2026-02-01T17:19:59.729",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208097,1769966399794,-253.950691,0.00038356,120,"2026-02-01T17:19:59.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208098,1769966399855,-178.502535,0.00038356,120,"2026-02-01T17:19:59.855",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208099,1769966399916,-253.950691,0.00038356,120,"2026-02-01T17:19:59.916",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208100,1769966399981,-253.950691,0.00038356,120,"2026-02-01T17:19:59.981",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208101,1769966400041,-253.950688,0.00038356,120,"2026-02-01T17:20:00.041",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208102,1769966400101,-223.321345,0.00038356,120,"2026-02-01T17:20:00.101",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208103,1769966400162,-230.043161,0.00038356,120,"2026-02-01T17:20:00.162",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208104,1769966400225,-151.0,0.00038356,120,"2026-02-01T17:20:00.225",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208105,1769966400286,-151.0,0.00038356,120,"2026-02-01T17:20:00.286",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208106,1769966400347,-151.0,0.00038356,120,"2026-02-01T17:20:00.347",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208107,1769966400405,-288.513709,0.00038356,120,"2026-02-01T17:20:00.405",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208108,1769966400463,-171.026367,0.00038356,120,"2026-02-01T17:20:00.463",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208109,1769966400522,-151.0,0.00038356,30,"2026-02-01T17:20:00.522",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208110,1769966400583,-155.491448,0.00038356,30,"2026-02-01T17:20:00.583",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208111,1769966400646,-151.0,0.00038356,120,"2026-02-01T17:20:00.646",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208112,1769966400709,-151.0,0.00038356,120,"2026-02-01T17:20:00.709",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208113,1769966400769,-264.049633,0.00038356,120,"2026-02-01T17:20:00.769",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208114,1769966400827,-151.0,0.00038356,120,"2026-02-01T17:20:00.827",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208115,1769966400895,-151.0,0.00038356,120,"2026-02-01T17:20:00.895",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208116,1769966400972,-151.0,0.00038356,120,"2026-02-01T17:20:00.972",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208117,1769966401034,-151.0,0.00038356,120,"2026-02-01T17:20:01.034",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208118,1769966401095,-151.0,0.00038356,120,"2026-02-01T17:20:01.095",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208119,1769966401153,-151.0,0.00038356,120,"2026-02-01T17:20:01.153",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208120,1769966401210,-187.319453,0.00038356,120,"2026-02-01T17:20:01.210",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208121,1769966401268,-160.969174,0.00038356,120,"2026-02-01T17:20:01.268",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208122,1769966401326,-151.0,0.00038356,120,"2026-02-01T17:20:01.326",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208123,1769966401385,-151.0,0.00038356,120,"2026-02-01T17:20:01.385",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208124,1769966401442,-151.0,0.00038356,120,"2026-02-01T17:20:01.442",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208125,1769966401503,-151.0,0.00038356,120,"2026-02-01T17:20:01.503",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208126,1769966401563,-151.0,0.00038356,120,"2026-02-01T17:20:01.563",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208127,1769966401622,-151.0,0.00038356,120,"2026-02-01T17:20:01.622",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208128,1769966401680,-155.041298,0.00038356,120,"2026-02-01T17:20:01.680",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208129,1769966401740,-151.0,0.00038356,120,"2026-02-01T17:20:01.740",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208130,1769966401801,-151.0,0.00038356,120,"2026-02-01T17:20:01.801",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208131,1769966401862,-151.0,0.00038356,120,"2026-02-01T17:20:01.862",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208132,1769966401927,-151.0,0.00038356,120,"2026-02-01T17:20:01.927",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208133,1769966402007,-151.0,0.00038356,120,"2026-02-01T17:20:02.007",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208134,1769966402067,-151.0,0.00038356,120,"2026-02-01T17:20:02.067",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208135,1769966402125,-213.618018,0.00038356,120,"2026-02-01T17:20:02.125",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208136,1769966402183,-151.0,0.00038356,120,"2026-02-01T17:20:02.183",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208137,1769966402240,-151.0,0.00038356,120,"2026-02-01T17:20:02.240",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208138,1769966402299,-151.0,0.00038356,120,"2026-02-01T17:20:02.299",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208139,1769966402356,-151.0,0.00038356,120,"2026-02-01T17:20:02.356",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208140,1769966402416,-151.0,0.00038356,120,"2026-02-01T17:20:02.416",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208141,1769966402476,-259.604965,0.00038356,120,"2026-02-01T17:20:02.476",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208142,1769966402536,-242.893514,0.00038356,120,"2026-02-01T17:20:02.536",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208143,1769966402594,-151.0,0.00038356,120,"2026-02-01T17:20:02.594",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208144,1769966402654,-259.604965,0.00038356,120,"2026-02-01T17:20:02.654",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208145,1769966402712,-151.0,0.00038356,120,"2026-02-01T17:20:02.712",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208146,1769966402769,-259.604965,0.00038356,120,"2026-02-01T17:20:02.769",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208147,1769966402827,-151.0,0.00038356,120,"2026-02-01T17:20:02.827",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208148,1769966402885,-259.604965,0.00038356,120,"2026-02-01T17:20:02.885",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208149,1769966402944,-151.0,0.00038356,120,"2026-02-01T17:20:02.944",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208150,1769966403004,-259.604965,0.00038356,120,"2026-02-01T17:20:03.004",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208151,1769966403080,-212.426078,0.00038356,120,"2026-02-01T17:20:03.080",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208152,1769966403146,-259.604965,0.00038356,120,"2026-02-01T17:20:03.146",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208153,1769966403212,-259.604965,0.00038356,120,"2026-02-01T17:20:03.212",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208154,1769966403276,-259.604965,0.00038356,120,"2026-02-01T17:20:03.276",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208155,1769966403341,-259.604965,0.00038356,120,"2026-02-01T17:20:03.341",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208156,1769966403405,-259.604965,0.00038356,120,"2026-02-01T17:20:03.405",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208157,1769966403470,-259.604965,0.00038356,120,"2026-02-01T17:20:03.470",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208158,1769966403534,-259.604965,0.00038356,120,"2026-02-01T17:20:03.534",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208159,1769966403601,-151.0,0.00038356,120,"2026-02-01T17:20:03.601",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208160,1769966403665,-151.0,0.00038356,120,"2026-02-01T17:20:03.665",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208161,1769966403730,-259.604965,0.00038356,120,"2026-02-01T17:20:03.730",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208162,1769966403796,-259.604965,0.00038356,120,"2026-02-01T17:20:03.796",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208163,1769966403860,-210.423297,0.00038356,120,"2026-02-01T17:20:03.860",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208164,1769966403927,-259.604965,0.00038356,120,"2026-02-01T17:20:03.927",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208165,1769966403994,-259.604965,0.00038356,120,"2026-02-01T17:20:03.994",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208166,1769966404061,-259.604965,0.00038356,120,"2026-02-01T17:20:04.061",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208167,1769966404128,-259.604965,0.00038356,120,"2026-02-01T17:20:04.128",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208168,1769966404193,-259.604965,0.00038356,120,"2026-02-01T17:20:04.193",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208169,1769966404258,-259.604957,0.00038356,120,"2026-02-01T17:20:04.258",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208170,1769966404322,-161.18557,0.00038356,120,"2026-02-01T17:20:04.322",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208171,1769966404386,-151.0,0.00038356,120,"2026-02-01T17:20:04.386",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208172,1769966404449,-151.0,0.00038356,120,"2026-02-01T17:20:04.449",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208173,1769966404514,-151.0,0.00038356,120,"2026-02-01T17:20:04.514",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208174,1769966404579,-151.0,0.00038356,120,"2026-02-01T17:20:04.579",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208175,1769966404642,-298.338623,0.00038356,120,"2026-02-01T17:20:04.642",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208176,1769966404707,-151.0,0.00038356,120,"2026-02-01T17:20:04.707",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208177,1769966404770,-151.0,0.00038356,120,"2026-02-01T17:20:04.770",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208178,1769966404975,-151.0,0.00038356,120,"2026-02-01T17:20:04.975",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208179,1769966405043,-151.0,0.00038356,120,"2026-02-01T17:20:05.043",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208180,1769966405112,-151.0,0.00038356,120,"2026-02-01T17:20:05.112",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208181,1769966405179,-151.0,0.00038356,120,"2026-02-01T17:20:05.179",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208182,1769966405249,-151.0,0.00038356,120,"2026-02-01T17:20:05.249",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208183,1769966405317,-151.0,0.00038356,120,"2026-02-01T17:20:05.317",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208184,1769966405383,-234.792421,0.00038356,120,"2026-02-01T17:20:05.383",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208185,1769966405446,-151.0,0.00038356,120,"2026-02-01T17:20:05.446",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208186,1769966405514,-151.0,0.00038356,120,"2026-02-01T17:20:05.514",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208187,1769966405580,-151.0,0.00038356,120,"2026-02-01T17:20:05.580",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208188,1769966405650,-151.0,0.00038356,120,"2026-02-01T17:20:05.650",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208189,1769966405715,-151.0,0.00038356,120,"2026-02-01T17:20:05.715",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208190,1769966405779,-151.0,0.00038356,120,"2026-02-01T17:20:05.779",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208191,1769966405847,-232.445526,0.00038356,120,"2026-02-01T17:20:05.847",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208192,1769966405913,-151.0,0.00038356,120,"2026-02-01T17:20:05.913",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208193,1769966405987,-206.429254,0.00038356,120,"2026-02-01T17:20:05.987",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208194,1769966406054,-208.181977,0.00038356,120,"2026-02-01T17:20:06.054",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208195,1769966406118,-151.0,0.00038356,120,"2026-02-01T17:20:06.118",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208196,1769966406183,-151.0,0.00038356,120,"2026-02-01T17:20:06.183",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208197,1769966406249,-151.0,0.00038356,120,"2026-02-01T17:20:06.249",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208198,1769966406312,-151.0,0.00038356,120,"2026-02-01T17:20:06.312",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208199,1769966406375,-163.176154,0.00038356,120,"2026-02-01T17:20:06.375",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208200,1769966406437,-151.0,0.00038356,120,"2026-02-01T17:20:06.437",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208201,1769966406501,-151.0,0.00038356,120,"2026-02-01T17:20:06.501",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208202,1769966406565,-158.807906,0.00038356,120,"2026-02-01T17:20:06.565",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208203,1769966406627,-151.0,0.00038356,120,"2026-02-01T17:20:06.627",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208204,1769966406691,-237.919227,0.00038356,120,"2026-02-01T17:20:06.691",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208205,1769966406755,-151.0,0.00038356,120,"2026-02-01T17:20:06.755",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208206,1769966406820,-151.0,0.00038356,120,"2026-02-01T17:20:06.820",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208207,1769966406884,-151.0,0.00038356,120,"2026-02-01T17:20:06.884",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208208,1769966406949,-156.79748,0.00038356,120,"2026-02-01T17:20:06.949",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208209,1769966407017,-151.0,0.00038356,120,"2026-02-01T17:20:07.017",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208210,1769966407086,-151.0,0.00038356,120,"2026-02-01T17:20:07.086",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208211,1769966407152,-151.0,0.00038356,120,"2026-02-01T17:20:07.152",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208212,1769966407216,-151.0,0.00038356,120,"2026-02-01T17:20:07.216",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208213,1769966407279,-151.0,0.00038356,120,"2026-02-01T17:20:07.279",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208214,1769966407343,-206.116621,0.00038356,120,"2026-02-01T17:20:07.343",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208215,1769966407407,-151.0,0.00038356,120,"2026-02-01T17:20:07.407",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208216,1769966407470,-160.60357,0.00038356,120,"2026-02-01T17:20:07.470",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208217,1769966407535,-159.693052,0.00038356,120,"2026-02-01T17:20:07.535",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208218,1769966407601,-151.0,0.00038356,120,"2026-02-01T17:20:07.601",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208219,1769966407666,-151.0,0.00038356,120,"2026-02-01T17:20:07.666",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208220,1769966407732,-183.552872,0.00038356,120,"2026-02-01T17:20:07.732",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208221,1769966407801,-294.661696,0.00038356,120,"2026-02-01T17:20:07.801",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208222,1769966407870,-163.8627,0.00038356,120,"2026-02-01T17:20:07.870",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208223,1769966407942,-151.0,0.00038356,120,"2026-02-01T17:20:07.942",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208224,1769966408011,-151.0,0.00038356,120,"2026-02-01T17:20:08.011",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208225,1769966408081,-395.107215,0.00038356,120,"2026-02-01T17:20:08.081",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208226,1769966408155,-298.579193,0.00038356,120,"2026-02-01T17:20:08.155",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208227,1769966408224,-395.107215,0.00038356,120,"2026-02-01T17:20:08.224",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208228,1769966408296,-395.107215,0.00038356,120,"2026-02-01T17:20:08.296",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208229,1769966408363,-395.107215,0.00038356,120,"2026-02-01T17:20:08.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208230,1769966408429,-395.107215,0.00038356,120,"2026-02-01T17:20:08.429",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208231,1769966408494,-151.0,0.00038356,120,"2026-02-01T17:20:08.494",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208232,1769966408559,-395.107215,0.00038356,120,"2026-02-01T17:20:08.559",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208233,1769966408624,-294.013324,0.00038356,120,"2026-02-01T17:20:08.624",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208234,1769966408690,-395.107215,0.00038356,120,"2026-02-01T17:20:08.690",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208235,1769966408757,-395.107215,0.00038356,120,"2026-02-01T17:20:08.757",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208236,1769966408824,-395.107215,0.00038356,120,"2026-02-01T17:20:08.824",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208237,1769966408895,-395.107215,0.00038356,120,"2026-02-01T17:20:08.895",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208238,1769966408966,-395.107215,0.00038356,120,"2026-02-01T17:20:08.966",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208239,1769966409036,-395.107215,0.00038356,120,"2026-02-01T17:20:09.036",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208240,1769966409105,-395.107215,0.00038356,120,"2026-02-01T17:20:09.105",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208241,1769966409172,-163.434185,0.00038356,120,"2026-02-01T17:20:09.172",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208242,1769966409239,-395.107215,0.00038356,120,"2026-02-01T17:20:09.239",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208243,1769966409304,-163.434185,0.00038356,120,"2026-02-01T17:20:09.304",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208244,1769966409369,-395.107215,0.00038356,120,"2026-02-01T17:20:09.369",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208245,1769966409435,-163.434185,0.00038356,120,"2026-02-01T17:20:09.435",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208246,1769966409515,-395.107215,0.00038356,120,"2026-02-01T17:20:09.515",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208247,1769966409583,-163.434185,0.00038356,120,"2026-02-01T17:20:09.583",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208248,1769966409651,-395.107215,0.00038356,120,"2026-02-01T17:20:09.651",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208249,1769966409716,-163.434185,0.00038356,120,"2026-02-01T17:20:09.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208250,1769966409780,-395.107215,0.00038356,120,"2026-02-01T17:20:09.780",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208251,1769966409847,-163.434185,0.00038356,120,"2026-02-01T17:20:09.847",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208252,1769966409910,-395.107215,0.00038356,120,"2026-02-01T17:20:09.910",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208253,1769966409982,-395.107207,0.00038356,120,"2026-02-01T17:20:09.982",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208254,1769966410047,-163.434185,0.00038356,120,"2026-02-01T17:20:10.047",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208255,1769966410113,-163.434185,0.00038356,120,"2026-02-01T17:20:10.113",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208256,1769966410177,-163.434185,0.00038356,120,"2026-02-01T17:20:10.177",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208257,1769966410242,-163.434185,0.00038356,120,"2026-02-01T17:20:10.242",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208258,1769966410309,-163.434185,0.00038356,120,"2026-02-01T17:20:10.309",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208259,1769966410375,-163.434185,0.00038356,120,"2026-02-01T17:20:10.375",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208260,1769966410439,-163.434185,0.00038356,120,"2026-02-01T17:20:10.439",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208261,1769966410504,-163.434185,0.00038356,120,"2026-02-01T17:20:10.504",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208262,1769966410570,-163.434185,0.00038356,120,"2026-02-01T17:20:10.570",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208263,1769966410634,-163.434185,0.00038356,120,"2026-02-01T17:20:10.634",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208264,1769966410699,-163.434185,0.00038356,120,"2026-02-01T17:20:10.699",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208265,1769966410762,-163.434185,0.00038356,120,"2026-02-01T17:20:10.762",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208266,1769966410827,-163.434185,0.00038356,120,"2026-02-01T17:20:10.827",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208267,1769966410890,-151.0,0.00038356,120,"2026-02-01T17:20:10.890",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208268,1769966410955,-163.434189,0.00038356,120,"2026-02-01T17:20:10.955",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208269,1769966411020,-215.04306,0.00038356,120,"2026-02-01T17:20:11.020",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208270,1769966411085,-280.296177,0.00038356,120,"2026-02-01T17:20:11.085",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208271,1769966411149,-280.296177,0.00038356,120,"2026-02-01T17:20:11.149",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208272,1769966411212,-280.296177,0.00038356,120,"2026-02-01T17:20:11.212",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208273,1769966411436,-280.296177,0.00038356,120,"2026-02-01T17:20:11.436",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208274,1769966411501,-280.296177,0.00038356,120,"2026-02-01T17:20:11.501",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208275,1769966411566,-280.296177,0.00038356,120,"2026-02-01T17:20:11.566",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208276,1769966411629,-280.296177,0.00038356,120,"2026-02-01T17:20:11.629",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208277,1769966411693,-151.0,0.00038356,120,"2026-02-01T17:20:11.693",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208278,1769966411756,-263.163,0.000385,120,"2026-02-01T17:20:11.756",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208279,1769966411821,-1670.048,0.0003884,53,"2026-02-01T17:20:11.821",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208280,1769966411884,-210.0,0.0003891,30,"2026-02-01T17:20:11.884",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208281,1769966411949,-325.986168,0.00039041,120,"2026-02-01T17:20:11.949",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208282,1769966412014,-325.986168,0.00039041,120,"2026-02-01T17:20:12.014",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208283,1769966412078,-325.986168,0.00039041,120,"2026-02-01T17:20:12.078",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208284,1769966412143,-325.986168,0.00039041,120,"2026-02-01T17:20:12.143",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208285,1769966412207,-325.986168,0.00039041,120,"2026-02-01T17:20:12.207",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208286,1769966412271,-325.986168,0.00039041,120,"2026-02-01T17:20:12.271",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208287,1769966412336,-325.986168,0.00039041,120,"2026-02-01T17:20:12.336",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208288,1769966412401,-325.986168,0.00039041,120,"2026-02-01T17:20:12.401",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208289,1769966412466,-325.986168,0.00039041,120,"2026-02-01T17:20:12.466",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208290,1769966412531,-325.986168,0.00039041,120,"2026-02-01T17:20:12.531",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208291,1769966412599,-325.986168,0.00039041,120,"2026-02-01T17:20:12.599",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208292,1769966412665,-325.986168,0.00039041,120,"2026-02-01T17:20:12.665",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208293,1769966412729,-325.986168,0.00039041,120,"2026-02-01T17:20:12.729",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208294,1769966412794,-325.986168,0.00039041,120,"2026-02-01T17:20:12.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208295,1769966412860,-325.986168,0.00039041,120,"2026-02-01T17:20:12.860",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208296,1769966412928,-325.986168,0.00039041,120,"2026-02-01T17:20:12.928",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208297,1769966412996,-325.986168,0.00039041,120,"2026-02-01T17:20:12.996",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208298,1769966413065,-325.986168,0.00039041,120,"2026-02-01T17:20:13.065",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208299,1769966413132,-325.986168,0.00039041,120,"2026-02-01T17:20:13.132",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208300,1769966413201,-325.986169,0.00039041,120,"2026-02-01T17:20:13.201",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208301,1769966413265,-6894.11681201,0.000391,120,"2026-02-01T17:20:13.265",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208302,1769966413328,-1000.0,0.00039178,120,"2026-02-01T17:20:13.328",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208303,1769966413391,-150.0,0.00039379,90,"2026-02-01T17:20:13.391",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208304,1769966413457,-173.0,0.000399,90,"2026-02-01T17:20:13.457",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208305,1769966413519,-2000.0,0.0004,30,"2026-02-01T17:20:13.519",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208306,1769966413582,-177.31951938,0.0004,120,"2026-02-01T17:20:13.582",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208307,1769966413647,-250.0,0.0004,45,"2026-02-01T17:20:13.647",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208308,1769966413711,-152.0,0.0004,120,"2026-02-01T17:20:13.711",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208309,1769966413776,-153.0,0.0004,120,"2026-02-01T17:20:13.776",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208310,1769966413841,-341.0,0.0004,120,"2026-02-01T17:20:13.841",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208311,1769966413911,-250.0,0.0004,45,"2026-02-01T17:20:13.911",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208312,1769966413979,-298.4395386,0.0004,120,"2026-02-01T17:20:13.979",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208313,1769966414045,-151.66,0.0004,30,"2026-02-01T17:20:14.045",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208314,1769966414111,-200.0,0.0004,120,"2026-02-01T17:20:14.111",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208315,1769966414176,-150.0,0.0004,120,"2026-02-01T17:20:14.176",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208316,1769966414239,-253.0,0.0004,30,"2026-02-01T17:20:14.239",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208317,1769966414304,-1000.0,0.0004,120,"2026-02-01T17:20:14.304",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208318,1769966414372,-217.2624496,0.0004001,120,"2026-02-01T17:20:14.372",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208319,1769966414438,-205.29138981,0.00040084,60,"2026-02-01T17:20:14.438",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208320,1769966414504,-300.012113,0.00040181,99,"2026-02-01T17:20:14.504",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208321,1769966414572,-6202.66,0.000402,30,"2026-02-01T17:20:14.572",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208322,1769966414640,-163.14848134,0.000405,45,"2026-02-01T17:20:14.640",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208323,1769966414710,-250.0,0.000405,45,"2026-02-01T17:20:14.710",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208324,1769966414779,-171.97,0.000407,30,"2026-02-01T17:20:14.779",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208325,1769966414848,-153.0,0.000407,120,"2026-02-01T17:20:14.848",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208326,1769966414918,-155.12,0.00040799,120,"2026-02-01T17:20:14.918",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208327,1769966414996,-152.0,0.000408,120,"2026-02-01T17:20:14.996",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208328,1769966415068,-343.1,0.000408,120,"2026-02-01T17:20:15.068",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208329,1769966415139,-1000.0,0.00040821,120,"2026-02-01T17:20:15.139",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208330,1769966415214,-155.12,0.00040899,120,"2026-02-01T17:20:15.214",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208331,1769966415283,-210.0,0.0004093,30,"2026-02-01T17:20:15.283",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208332,1769966415353,-155.12,0.00040999,120,"2026-02-01T17:20:15.353",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208333,1769966415418,-281.1552822,0.00041,120,"2026-02-01T17:20:15.418",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208334,1769966415482,-253.0,0.00041,34,"2026-02-01T17:20:15.482",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208335,1769966415550,-264.3,0.00041068,120,"2026-02-01T17:20:15.550",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208336,1769966415616,-281.16,0.00041068,120,"2026-02-01T17:20:15.616",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208337,1769966415681,-720.882,0.00041068,120,"2026-02-01T17:20:15.681",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208338,1769966415748,-151.0,0.00041084,60,"2026-02-01T17:20:15.748",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208339,1769966415813,-272.99359949,0.00041095,120,"2026-02-01T17:20:15.813",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208340,1769966415877,-229.36,0.00041096,120,"2026-02-01T17:20:15.877",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208341,1769966415942,-155.12,0.00041099,120,"2026-02-01T17:20:15.942",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208342,1769966416009,-289.48,0.000411,120,"2026-02-01T17:20:16.009",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208343,1769966416078,-203.99,0.000411,120,"2026-02-01T17:20:16.078",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208344,1769966416146,-158.65962292,0.000411,120,"2026-02-01T17:20:16.146",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208345,1769966416214,-158.65962292,0.000411,120,"2026-02-01T17:20:16.214",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208346,1769966416282,-158.65,0.000411,120,"2026-02-01T17:20:16.282",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208347,1769966416351,-204.86012053,0.000411,120,"2026-02-01T17:20:16.351",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208348,1769966416416,-204.86,0.000411,120,"2026-02-01T17:20:16.416",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208349,1769966416485,-159.3356493,0.000411,120,"2026-02-01T17:20:16.485",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208350,1769966416550,-159.3356493,0.000411,120,"2026-02-01T17:20:16.550",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208351,1769966416620,-159.3356493,0.000411,120,"2026-02-01T17:20:16.620",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208352,1769966416686,-159.3356493,0.000411,120,"2026-02-01T17:20:16.686",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208353,1769966416751,-159.3356493,0.000411,120,"2026-02-01T17:20:16.751",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208354,1769966416815,-159.33,0.000411,120,"2026-02-01T17:20:16.815",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208355,1769966416881,-155.12,0.00041199,120,"2026-02-01T17:20:16.881",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208356,1769966416948,-155.12,0.00041299,120,"2026-02-01T17:20:16.948",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208357,1769966417015,-153.0,0.000413,120,"2026-02-01T17:20:17.015",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208358,1769966417079,-153.0,0.00041348,90,"2026-02-01T17:20:17.079",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208359,1769966417145,-155.12,0.00041399,120,"2026-02-01T17:20:17.145",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208360,1769966417213,-979.46894328,0.00041414,120,"2026-02-01T17:20:17.213",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208361,1769966417280,-155.12,0.00041499,120,"2026-02-01T17:20:17.280",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208362,1769966417345,-152.0,0.000415,120,"2026-02-01T17:20:17.345",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208363,1769966417414,-970.42273886,0.000415,120,"2026-02-01T17:20:17.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208364,1769966417479,-300.0,0.00041573,30,"2026-02-01T17:20:17.479",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208365,1769966417544,-469.44,0.00041573,30,"2026-02-01T17:20:17.544",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208366,1769966417609,-360.37,0.00041573,30,"2026-02-01T17:20:17.609",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208367,1769966417678,-469.44,0.00041573,30,"2026-02-01T17:20:17.678",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208368,1769966417974,-469.44,0.00041573,30,"2026-02-01T17:20:17.974",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208369,1769966418044,-469.44,0.00041573,30,"2026-02-01T17:20:18.044",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208370,1769966418111,-468.84,0.00041573,30,"2026-02-01T17:20:18.111",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208371,1769966418180,-155.12,0.00041599,120,"2026-02-01T17:20:18.180",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208372,1769966418246,-500.0,0.00041643,60,"2026-02-01T17:20:18.246",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208373,1769966418311,-1000.0,0.00041643,120,"2026-02-01T17:20:18.311",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208374,1769966418377,-150.0,0.00041667,120,"2026-02-01T17:20:18.377",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208375,1769966418443,-1060.0,0.00041671,120,"2026-02-01T17:20:18.443",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208376,1769966418511,-155.12,0.00041699,120,"2026-02-01T17:20:18.511",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208377,1769966418577,-240.54906563,0.00041751,70,"2026-02-01T17:20:18.577",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208378,1769966418644,-155.12,0.00041799,120,"2026-02-01T17:20:18.644",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208379,1769966418710,-203.21,0.00041815,120,"2026-02-01T17:20:18.710",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208380,1769966418777,-150.0,0.00041878,120,"2026-02-01T17:20:18.777",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208381,1769966418845,-155.12,0.00041899,120,"2026-02-01T17:20:18.845",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208382,1769966418912,-584.55974727,0.000419,120,"2026-02-01T17:20:18.912",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208383,1769966418981,-429.26,0.00041902,120,"2026-02-01T17:20:18.981",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208384,1769966419048,-800.0,0.00041917,60,"2026-02-01T17:20:19.048",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208385,1769966419113,-500.0,0.00041917,60,"2026-02-01T17:20:19.113",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208386,1769966419180,-150.6690404,0.00041917,120,"2026-02-01T17:20:19.180",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208387,1769966419245,-200.0,0.00041971,120,"2026-02-01T17:20:19.245",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208388,1769966419312,-309.36,0.00041973,30,"2026-02-01T17:20:19.312",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208389,1769966419379,-155.12,0.00041999,120,"2026-02-01T17:20:19.379",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208390,1769966419444,-1000.0,0.00042,30,"2026-02-01T17:20:19.444",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208391,1769966419507,-610.0,0.00042,120,"2026-02-01T17:20:19.507",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208392,1769966419571,-71640.0,0.00042,30,"2026-02-01T17:20:19.571",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208393,1769966419636,-153.0,0.00042,120,"2026-02-01T17:20:19.636",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208394,1769966419700,-413.10901166,0.00042,120,"2026-02-01T17:20:19.700",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208395,1769966419764,-400.0,0.00042,37,"2026-02-01T17:20:19.764",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208396,1769966419830,-500.0,0.00042,120,"2026-02-01T17:20:19.830",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208397,1769966419894,-200.0,0.00042,120,"2026-02-01T17:20:19.894",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208398,1769966419960,-151.0,0.00042082,120,"2026-02-01T17:20:19.960",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208399,1769966420026,-151.0,0.00042082,120,"2026-02-01T17:20:20.026",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208400,1769966420092,-151.0,0.00042082,120,"2026-02-01T17:20:20.092",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208401,1769966420159,-151.0,0.00042082,120,"2026-02-01T17:20:20.159",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208402,1769966420225,-151.0,0.00042082,120,"2026-02-01T17:20:20.225",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208403,1769966420293,-151.0,0.00042082,120,"2026-02-01T17:20:20.293",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208404,1769966420359,-151.0,0.00042082,120,"2026-02-01T17:20:20.359",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208405,1769966420424,-151.0,0.00042082,120,"2026-02-01T17:20:20.424",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208406,1769966420489,-151.0,0.00042082,120,"2026-02-01T17:20:20.489",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208407,1769966420555,-151.0,0.00042082,120,"2026-02-01T17:20:20.555",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208408,1769966420621,-151.0,0.00042082,120,"2026-02-01T17:20:20.621",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208409,1769966420685,-151.0,0.00042082,120,"2026-02-01T17:20:20.685",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208410,1769966420748,-151.0,0.00042082,120,"2026-02-01T17:20:20.748",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208411,1769966420812,-151.0,0.00042082,120,"2026-02-01T17:20:20.812",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208412,1769966420876,-151.0,0.00042082,120,"2026-02-01T17:20:20.876",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208413,1769966420944,-151.0,0.00042082,120,"2026-02-01T17:20:20.944",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208414,1769966421008,-208.774201,0.00042082,120,"2026-02-01T17:20:21.008",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208415,1769966421072,-151.0,0.00042084,60,"2026-02-01T17:20:21.072",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208416,1769966421139,-155.12,0.00042099,120,"2026-02-01T17:20:21.139",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208417,1769966421202,-500.0,0.00042191,60,"2026-02-01T17:20:21.202",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208418,1769966421267,-155.12,0.00042199,120,"2026-02-01T17:20:21.267",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208419,1769966421333,-217.2624496,0.00042202,120,"2026-02-01T17:20:21.333",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208420,1769966421398,-155.12,0.00042299,120,"2026-02-01T17:20:21.398",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208421,1769966421462,-152.0,0.000423,120,"2026-02-01T17:20:21.462",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208422,1769966421526,-5770.0,0.00042325,30,"2026-02-01T17:20:21.526",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208423,1769966421593,-155.12,0.00042399,120,"2026-02-01T17:20:21.593",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208424,1769966421657,-6202.66,0.000424,30,"2026-02-01T17:20:21.657",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208425,1769966421722,-500.0,0.00042438,120,"2026-02-01T17:20:21.722",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208426,1769966421787,-500.0,0.00042438,120,"2026-02-01T17:20:21.787",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208427,1769966421851,-800.0,0.00042465,60,"2026-02-01T17:20:21.851",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208428,1769966421920,-500.0,0.00042465,60,"2026-02-01T17:20:21.920",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208429,1769966421992,-1000.0,0.00042465,120,"2026-02-01T17:20:21.992",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208430,1769966422060,-150.0,0.00042466,120,"2026-02-01T17:20:22.060",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208431,1769966422124,-2019.31359436,0.00042475,120,"2026-02-01T17:20:22.124",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208432,1769966422191,-155.12,0.00042499,120,"2026-02-01T17:20:22.191",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208433,1769966422255,-150.0,0.00042521,120,"2026-02-01T17:20:22.255",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208434,1769966422320,-657.20463,0.00042532,30,"2026-02-01T17:20:22.320",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208435,1769966422384,-500.0,0.00042575,120,"2026-02-01T17:20:22.384",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208436,1769966422450,-500.0,0.00042575,120,"2026-02-01T17:20:22.450",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208437,1769966422516,-150.0,0.00042576,120,"2026-02-01T17:20:22.516",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208438,1769966422583,-155.12,0.00042599,120,"2026-02-01T17:20:22.583",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208439,1769966422649,-153.0,0.000426,120,"2026-02-01T17:20:22.649",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208440,1769966422714,-642.78,0.00042602,30,"2026-02-01T17:20:22.714",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208441,1769966422778,-642.78,0.00042602,30,"2026-02-01T17:20:22.778",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208442,1769966422843,-642.78,0.00042602,30,"2026-02-01T17:20:22.843",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208443,1769966422918,-642.78,0.00042602,30,"2026-02-01T17:20:22.918",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208444,1769966422988,-150.0,0.0004263,120,"2026-02-01T17:20:22.988",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208445,1769966423055,-3856.96365038,0.00042633,120,"2026-02-01T17:20:23.055",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208446,1769966423123,-286.77007535,0.00042685,120,"2026-02-01T17:20:23.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208447,1769966423194,-155.12,0.00042699,120,"2026-02-01T17:20:23.194",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208448,1769966423262,-500.0,0.00042712,120,"2026-02-01T17:20:23.262",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208449,1769966423333,-500.0,0.00042712,120,"2026-02-01T17:20:23.333",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208450,1769966423403,-500.0,0.00042739,60,"2026-02-01T17:20:23.403",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208451,1769966423471,-154.41,0.0004274,91,"2026-02-01T17:20:23.471",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208452,1769966423540,-5770.0,0.00042761,30,"2026-02-01T17:20:23.540",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208453,1769966423608,-173.0500197,0.00042777,34,"2026-02-01T17:20:23.608",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208454,1769966423676,-155.12,0.00042799,120,"2026-02-01T17:20:23.676",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208455,1769966423742,-1000.0,0.000428,120,"2026-02-01T17:20:23.742",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208456,1769966423809,-297.29810929,0.000428,120,"2026-02-01T17:20:23.809",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208457,1769966423877,-538.62776297,0.00042849,120,"2026-02-01T17:20:23.877",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208458,1769966423946,-500.0,0.00042849,120,"2026-02-01T17:20:23.946",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208459,1769966424013,-642.78,0.00042876,30,"2026-02-01T17:20:24.013",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208460,1769966424081,-642.78,0.00042876,30,"2026-02-01T17:20:24.081",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208461,1769966424153,-155.12,0.00042899,120,"2026-02-01T17:20:24.153",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208462,1769966424386,-210.0,0.0004295,30,"2026-02-01T17:20:24.386",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208463,1769966424451,-500.0,0.00042986,120,"2026-02-01T17:20:24.451",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208464,1769966424517,-155.12,0.00042999,120,"2026-02-01T17:20:24.517",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208465,1769966424582,-150.0,0.00043,30,"2026-02-01T17:20:24.582",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208466,1769966424645,-400.0,0.00043,30,"2026-02-01T17:20:24.645",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208467,1769966424708,-400.0,0.00043,120,"2026-02-01T17:20:24.708",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208468,1769966424773,-418.173658,0.00043,120,"2026-02-01T17:20:24.773",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208469,1769966424838,-150.0,0.00043,30,"2026-02-01T17:20:24.838",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208470,1769966424904,-1000.0,0.00043,90,"2026-02-01T17:20:24.904",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208471,1769966424969,-1000.0,0.00043,30,"2026-02-01T17:20:24.969",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208472,1769966425036,-672.9555693,0.00043,120,"2026-02-01T17:20:25.036",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208473,1769966425100,-169.11344871,0.00043,120,"2026-02-01T17:20:25.100",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208474,1769966425166,-35591.42182483,0.00043,30,"2026-02-01T17:20:25.166",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208475,1769966425232,-152.0,0.00043,120,"2026-02-01T17:20:25.232",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208476,1769966425297,-1273.35388038,0.00043,120,"2026-02-01T17:20:25.297",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208477,1769966425360,-348.0,0.00043,30,"2026-02-01T17:20:25.360",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208478,1769966425425,-185.0,0.00043,30,"2026-02-01T17:20:25.425",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208479,1769966425488,-150.0,0.00043001,120,"2026-02-01T17:20:25.488",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208480,1769966425555,-150.0,0.00043001,120,"2026-02-01T17:20:25.555",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208481,1769966425620,-500.0,0.00043013,60,"2026-02-01T17:20:25.620",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208482,1769966425684,-800.0,0.00043013,60,"2026-02-01T17:20:25.684",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208483,1769966425750,-300.0,0.00043014,30,"2026-02-01T17:20:25.750",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208484,1769966425814,-300.0,0.00043014,30,"2026-02-01T17:20:25.814",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208485,1769966425879,-300.0,0.00043014,30,"2026-02-01T17:20:25.879",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208486,1769966425943,-300.0,0.00043014,30,"2026-02-01T17:20:25.943",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208487,1769966426009,-300.0,0.00043014,30,"2026-02-01T17:20:26.009",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208488,1769966426072,-300.0,0.00043014,30,"2026-02-01T17:20:26.072",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208489,1769966426135,-300.0,0.00043014,30,"2026-02-01T17:20:26.135",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208490,1769966426200,-300.0,0.00043014,30,"2026-02-01T17:20:26.200",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208491,1769966426266,-200.0,0.00043031,120,"2026-02-01T17:20:26.266",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208492,1769966426331,-151.0,0.00043084,60,"2026-02-01T17:20:26.331",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208493,1769966426401,-155.12,0.00043099,120,"2026-02-01T17:20:26.401",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208494,1769966426467,-346.16298521,0.000431,120,"2026-02-01T17:20:26.467",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208495,1769966426530,-252.65,0.000431,120,"2026-02-01T17:20:26.530",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208496,1769966426595,-500.0,0.00043123,120,"2026-02-01T17:20:26.595",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208497,1769966426658,-150.0,0.00043125,120,"2026-02-01T17:20:26.658",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208498,1769966426722,-150.0,0.00043125,120,"2026-02-01T17:20:26.722",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208499,1769966426786,-642.78,0.0004315,30,"2026-02-01T17:20:26.786",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208500,1769966426849,-642.78,0.0004315,30,"2026-02-01T17:20:26.849",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208501,1769966426914,-2728.35814333,0.00043192,70,"2026-02-01T17:20:26.914",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208502,1769966426980,-908.67400854,0.00043192,70,"2026-02-01T17:20:26.980",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208503,1769966427043,-5770.0,0.00043198,30,"2026-02-01T17:20:27.043",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208504,1769966427107,-155.12,0.00043199,120,"2026-02-01T17:20:27.107",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208505,1769966427173,-1000000.0,0.000432,30,"2026-02-01T17:20:27.173",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208506,1769966427235,-328.19191598,0.000432,120,"2026-02-01T17:20:27.235",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208507,1769966427301,-151.0,0.000432,120,"2026-02-01T17:20:27.301",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208508,1769966427367,-1000000.0,0.0004321,120,"2026-02-01T17:20:27.367",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208509,1769966427432,-287.46715667,0.00043221,30,"2026-02-01T17:20:27.432",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208510,1769966427497,-500.0,0.0004326,120,"2026-02-01T17:20:27.497",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208511,1769966427562,-500.0,0.00043287,60,"2026-02-01T17:20:27.562",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208512,1769966427626,-151.0,0.00043287,60,"2026-02-01T17:20:27.626",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208513,1769966427689,-158.59876847,0.00043287,120,"2026-02-01T17:20:27.689",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208514,1769966427752,-500.0,0.00043287,120,"2026-02-01T17:20:27.752",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208515,1769966427818,-276.71690342,0.00043287,120,"2026-02-01T17:20:27.818",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208516,1769966427882,-348.24897453,0.00043287,120,"2026-02-01T17:20:27.882",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208517,1769966427946,-500.0,0.00043287,120,"2026-02-01T17:20:27.946",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208518,1769966428012,-500.0,0.00043287,120,"2026-02-01T17:20:28.012",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208519,1769966428075,-500.0,0.00043287,120,"2026-02-01T17:20:28.075",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208520,1769966428139,-500.0,0.00043287,120,"2026-02-01T17:20:28.139",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208521,1769966428203,-500.0,0.00043287,120,"2026-02-01T17:20:28.203",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208522,1769966428268,-500.0,0.00043287,120,"2026-02-01T17:20:28.268",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208523,1769966428334,-500.0,0.00043287,120,"2026-02-01T17:20:28.334",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208524,1769966428399,-500.0,0.00043287,120,"2026-02-01T17:20:28.399",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208525,1769966428463,-500.0,0.00043287,120,"2026-02-01T17:20:28.463",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208526,1769966428527,-500.0,0.00043287,120,"2026-02-01T17:20:28.527",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208527,1769966428591,-500.0,0.00043287,120,"2026-02-01T17:20:28.591",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208528,1769966428661,-500.0,0.00043287,120,"2026-02-01T17:20:28.661",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208529,1769966428724,-500.0,0.00043287,120,"2026-02-01T17:20:28.724",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208530,1769966428786,-258.00335724,0.00043287,120,"2026-02-01T17:20:28.786",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208531,1769966428854,-500.0,0.00043287,120,"2026-02-01T17:20:28.854",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208532,1769966428918,-500.0,0.00043287,120,"2026-02-01T17:20:28.918",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208533,1769966428986,-500.0,0.00043287,120,"2026-02-01T17:20:28.986",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208534,1769966429050,-500.0,0.00043287,120,"2026-02-01T17:20:29.050",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208535,1769966429114,-396.88365349,0.00043287,120,"2026-02-01T17:20:29.114",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208536,1769966429178,-246.44571319,0.00043287,120,"2026-02-01T17:20:29.178",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208537,1769966429243,-296.83160014,0.00043287,120,"2026-02-01T17:20:29.243",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208538,1769966429307,-209.62027708,0.00043287,120,"2026-02-01T17:20:29.307",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208539,1769966429378,-217.94088831,0.00043287,120,"2026-02-01T17:20:29.378",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208540,1769966429443,-360.8819667,0.00043287,120,"2026-02-01T17:20:29.443",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208541,1769966429506,-183.17571508,0.00043287,120,"2026-02-01T17:20:29.506",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208542,1769966429572,-165.81653163,0.00043287,120,"2026-02-01T17:20:29.572",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208543,1769966429637,-446.05546224,0.00043287,120,"2026-02-01T17:20:29.637",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208544,1769966429703,-279.38448986,0.00043287,120,"2026-02-01T17:20:29.703",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208545,1769966429769,-329.61396523,0.00043287,120,"2026-02-01T17:20:29.769",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208546,1769966429833,-341.48537405,0.00043287,120,"2026-02-01T17:20:29.833",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208547,1769966429895,-287.89396674,0.00043287,120,"2026-02-01T17:20:29.895",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208548,1769966429957,-326.50752052,0.00043287,120,"2026-02-01T17:20:29.957",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208549,1769966430021,-201.53094356,0.00043287,120,"2026-02-01T17:20:30.021",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208550,1769966430087,-403.7775745,0.00043287,120,"2026-02-01T17:20:30.087",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208551,1769966430153,-163.27954271,0.00043287,120,"2026-02-01T17:20:30.153",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208552,1769966430219,-255.35850929,0.00043287,120,"2026-02-01T17:20:30.219",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208553,1769966430284,-403.57071443,0.00043287,120,"2026-02-01T17:20:30.284",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208554,1769966430354,-257.97874438,0.00043287,120,"2026-02-01T17:20:30.354",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208555,1769966430419,-500.0,0.00043287,120,"2026-02-01T17:20:30.419",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208556,1769966430482,-500.0,0.00043287,120,"2026-02-01T17:20:30.482",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208557,1769966430735,-500.0,0.00043287,120,"2026-02-01T17:20:30.735",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208558,1769966430800,-500.0,0.00043287,120,"2026-02-01T17:20:30.800",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208559,1769966430865,-500.0,0.00043287,120,"2026-02-01T17:20:30.865",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208560,1769966430935,-500.0,0.00043287,120,"2026-02-01T17:20:30.935",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208561,1769966431007,-500.0,0.00043287,120,"2026-02-01T17:20:31.007",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208562,1769966431072,-500.0,0.00043287,120,"2026-02-01T17:20:31.072",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208563,1769966431136,-500.0,0.00043287,120,"2026-02-01T17:20:31.136",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208564,1769966431200,-500.0,0.00043287,120,"2026-02-01T17:20:31.200",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208565,1769966431264,-226.12254653,0.00043287,120,"2026-02-01T17:20:31.264",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208566,1769966431329,-500.0,0.00043287,120,"2026-02-01T17:20:31.329",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208567,1769966431394,-500.0,0.00043287,120,"2026-02-01T17:20:31.394",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208568,1769966431458,-280.66258149,0.00043287,120,"2026-02-01T17:20:31.458",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208569,1769966431524,-404.56363971,0.00043287,120,"2026-02-01T17:20:31.524",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208570,1769966431587,-502.60207784,0.00043287,120,"2026-02-01T17:20:31.587",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208571,1769966431652,-297.37392834,0.00043287,120,"2026-02-01T17:20:31.652",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208572,1769966431718,-500.16185516,0.00043287,120,"2026-02-01T17:20:31.718",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208573,1769966431781,-420.29503071,0.00043287,120,"2026-02-01T17:20:31.781",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208574,1769966431845,-335.33166936,0.00043287,120,"2026-02-01T17:20:31.845",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208575,1769966431910,-317.85124446,0.00043287,120,"2026-02-01T17:20:31.910",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208576,1769966431977,-432.82143271,0.00043287,120,"2026-02-01T17:20:31.977",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208577,1769966432055,-335.70244711,0.00043287,120,"2026-02-01T17:20:32.055",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208578,1769966432123,-231.77587019,0.00043287,120,"2026-02-01T17:20:32.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208579,1769966432188,-183.16145397,0.00043287,120,"2026-02-01T17:20:32.188",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208580,1769966432253,-485.77316864,0.00043287,120,"2026-02-01T17:20:32.253",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208581,1769966432319,-400.0,0.00043287,120,"2026-02-01T17:20:32.319",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208582,1769966432384,-186.07497509,0.00043287,120,"2026-02-01T17:20:32.384",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208583,1769966432449,-232.186534,0.00043287,120,"2026-02-01T17:20:32.449",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208584,1769966432516,-361.68489848,0.00043287,120,"2026-02-01T17:20:32.516",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208585,1769966432582,-416.74377286,0.00043287,120,"2026-02-01T17:20:32.582",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208586,1769966432647,-477.51175272,0.00043287,120,"2026-02-01T17:20:32.647",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208587,1769966432710,-452.79848371,0.00043287,120,"2026-02-01T17:20:32.710",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208588,1769966432772,-201.51790119,0.00043287,120,"2026-02-01T17:20:32.772",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208589,1769966432837,-165.38341994,0.00043287,120,"2026-02-01T17:20:32.837",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208590,1769966432902,-486.9846384,0.00043287,120,"2026-02-01T17:20:32.902",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208591,1769966432970,-369.47119028,0.00043287,120,"2026-02-01T17:20:32.970",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208592,1769966433036,-313.67542001,0.00043287,120,"2026-02-01T17:20:33.036",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208593,1769966433101,-199.11424928,0.00043287,120,"2026-02-01T17:20:33.101",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208594,1769966433167,-340.34878097,0.00043287,120,"2026-02-01T17:20:33.167",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208595,1769966433237,-361.66363343,0.00043287,120,"2026-02-01T17:20:33.237",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208596,1769966433302,-395.56352868,0.00043287,120,"2026-02-01T17:20:33.302",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208597,1769966433368,-450.11311983,0.00043287,120,"2026-02-01T17:20:33.368",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208598,1769966433434,-458.66722326,0.00043287,120,"2026-02-01T17:20:33.434",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208599,1769966433503,-386.1997122,0.00043287,120,"2026-02-01T17:20:33.503",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208600,1769966433567,-351.2422578,0.00043287,120,"2026-02-01T17:20:33.567",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208601,1769966433635,-158.50181027,0.00043287,120,"2026-02-01T17:20:33.635",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208602,1769966433698,-240.1210915,0.00043287,120,"2026-02-01T17:20:33.698",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208603,1769966433762,-427.2524578,0.00043287,120,"2026-02-01T17:20:33.762",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208604,1769966433827,-294.33903724,0.00043287,120,"2026-02-01T17:20:33.827",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208605,1769966433894,-485.01455016,0.00043287,120,"2026-02-01T17:20:33.894",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208606,1769966433960,-500.0,0.00043287,120,"2026-02-01T17:20:33.960",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208607,1769966434026,-187.8498937,0.00043287,120,"2026-02-01T17:20:34.026",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208608,1769966434095,-219.12675808,0.00043287,120,"2026-02-01T17:20:34.095",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208609,1769966434164,-441.73932749,0.00043287,120,"2026-02-01T17:20:34.164",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208610,1769966434230,-467.54039365,0.00043287,120,"2026-02-01T17:20:34.230",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208611,1769966434295,-500.0,0.00043287,120,"2026-02-01T17:20:34.295",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208612,1769966434363,-500.0,0.00043287,120,"2026-02-01T17:20:34.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208613,1769966434428,-500.0,0.00043287,120,"2026-02-01T17:20:34.428",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208614,1769966434492,-500.0,0.00043287,120,"2026-02-01T17:20:34.492",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208615,1769966434557,-457.24898546,0.00043287,120,"2026-02-01T17:20:34.557",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208616,1769966434621,-460.76297017,0.00043287,120,"2026-02-01T17:20:34.621",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208617,1769966434689,-330.53881395,0.00043287,120,"2026-02-01T17:20:34.689",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208618,1769966434753,-483.96319133,0.00043287,60,"2026-02-01T17:20:34.753",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208619,1769966434819,-342.29178681,0.00043287,120,"2026-02-01T17:20:34.819",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208620,1769966434884,-274.21153561,0.00043287,120,"2026-02-01T17:20:34.884",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208621,1769966434949,-358.76931348,0.00043287,120,"2026-02-01T17:20:34.949",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208622,1769966435015,-379.38736158,0.00043287,120,"2026-02-01T17:20:35.015",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208623,1769966435081,-288.82364259,0.00043287,120,"2026-02-01T17:20:35.081",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208624,1769966435147,-288.95658414,0.00043287,120,"2026-02-01T17:20:35.147",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208625,1769966435214,-380.30608228,0.00043287,120,"2026-02-01T17:20:35.214",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208626,1769966435282,-375.13632991,0.00043287,120,"2026-02-01T17:20:35.282",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208627,1769966435347,-500.0,0.00043287,120,"2026-02-01T17:20:35.347",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208628,1769966435415,-523.14275301,0.00043287,120,"2026-02-01T17:20:35.415",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208629,1769966435481,-232.76795327,0.00043287,120,"2026-02-01T17:20:35.481",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208630,1769966435546,-341.96722012,0.00043287,120,"2026-02-01T17:20:35.546",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208631,1769966435610,-412.07845265,0.00043287,120,"2026-02-01T17:20:35.610",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208632,1769966435673,-302.07793857,0.00043287,120,"2026-02-01T17:20:35.673",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208633,1769966435736,-617.16362217,0.00043287,120,"2026-02-01T17:20:35.736",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208634,1769966435799,-226.46445109,0.00043287,120,"2026-02-01T17:20:35.799",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208635,1769966435863,-322.65511023,0.00043287,120,"2026-02-01T17:20:35.863",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208636,1769966435926,-323.16866959,0.00043287,120,"2026-02-01T17:20:35.926",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208637,1769966435993,-320.16072855,0.00043287,120,"2026-02-01T17:20:35.993",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208638,1769966436058,-409.96777011,0.00043287,120,"2026-02-01T17:20:36.058",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208639,1769966436123,-346.22140637,0.00043287,120,"2026-02-01T17:20:36.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208640,1769966436188,-332.18376045,0.00043287,120,"2026-02-01T17:20:36.188",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208641,1769966436254,-500.0,0.00043287,120,"2026-02-01T17:20:36.254",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208642,1769966436319,-500.0,0.00043287,120,"2026-02-01T17:20:36.319",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208643,1769966436384,-500.0,0.00043287,120,"2026-02-01T17:20:36.384",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208644,1769966436450,-500.0,0.00043287,120,"2026-02-01T17:20:36.450",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208645,1769966436516,-500.0,0.00043287,120,"2026-02-01T17:20:36.516",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208646,1769966436581,-500.0,0.00043287,120,"2026-02-01T17:20:36.581",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208647,1769966436646,-343.23895705,0.00043287,120,"2026-02-01T17:20:36.646",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208648,1769966436712,-500.0,0.00043287,120,"2026-02-01T17:20:36.712",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208649,1769966436778,-250.07607716,0.00043287,120,"2026-02-01T17:20:36.778",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208650,1769966436842,-365.11887074,0.00043287,120,"2026-02-01T17:20:36.842",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208651,1769966436905,-366.0152021,0.00043287,120,"2026-02-01T17:20:36.905",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208652,1769966437146,-483.03425145,0.00043287,120,"2026-02-01T17:20:37.146",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208653,1769966437215,-182.9330843,0.00043287,120,"2026-02-01T17:20:37.215",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208654,1769966437280,-271.03199905,0.00043287,120,"2026-02-01T17:20:37.280",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208655,1769966437347,-432.5351641,0.00043287,120,"2026-02-01T17:20:37.347",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208656,1769966437411,-384.27155763,0.00043287,120,"2026-02-01T17:20:37.411",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208657,1769966437477,-302.0,0.00043287,120,"2026-02-01T17:20:37.477",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208658,1769966437544,-419.88170996,0.00043287,120,"2026-02-01T17:20:37.544",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208659,1769966437612,-500.0,0.00043287,120,"2026-02-01T17:20:37.612",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208660,1769966437678,-500.0,0.00043287,120,"2026-02-01T17:20:37.678",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208661,1769966437740,-500.0,0.00043287,120,"2026-02-01T17:20:37.740",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208662,1769966437802,-500.0,0.00043287,120,"2026-02-01T17:20:37.802",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208663,1769966437866,-500.0,0.00043287,120,"2026-02-01T17:20:37.866",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208664,1769966437929,-481.10866582,0.00043287,120,"2026-02-01T17:20:37.929",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208665,1769966437998,-647.12808922,0.00043287,120,"2026-02-01T17:20:37.998",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208666,1769966438067,-434.30250232,0.00043287,120,"2026-02-01T17:20:38.067",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208667,1769966438134,-227.99392215,0.00043287,120,"2026-02-01T17:20:38.134",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208668,1769966438201,-358.93053634,0.00043287,120,"2026-02-01T17:20:38.201",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208669,1769966438266,-193.36396446,0.00043287,120,"2026-02-01T17:20:38.266",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208670,1769966438333,-181.96436803,0.00043287,120,"2026-02-01T17:20:38.333",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208671,1769966438406,-354.66661644,0.00043287,120,"2026-02-01T17:20:38.406",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208672,1769966438470,-404.76893989,0.00043287,120,"2026-02-01T17:20:38.470",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208673,1769966438535,-500.0,0.00043287,120,"2026-02-01T17:20:38.535",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208674,1769966438603,-555.26372372,0.00043287,120,"2026-02-01T17:20:38.603",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208675,1769966438669,-366.22566659,0.00043287,120,"2026-02-01T17:20:38.669",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208676,1769966438733,-238.05464142,0.00043287,120,"2026-02-01T17:20:38.733",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208677,1769966438798,-447.4873541,0.00043287,120,"2026-02-01T17:20:38.798",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208678,1769966438863,-500.0,0.00043287,120,"2026-02-01T17:20:38.863",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208679,1769966438928,-570.30840771,0.00043287,120,"2026-02-01T17:20:38.928",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208680,1769966438995,-316.03960021,0.00043287,120,"2026-02-01T17:20:38.995",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208681,1769966439061,-242.48669305,0.00043287,120,"2026-02-01T17:20:39.061",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208682,1769966439127,-431.65545692,0.00043287,120,"2026-02-01T17:20:39.127",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208683,1769966439193,-197.41843305,0.00043287,120,"2026-02-01T17:20:39.193",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208684,1769966439257,-399.62828025,0.00043287,120,"2026-02-01T17:20:39.257",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208685,1769966439322,-413.12026929,0.00043287,120,"2026-02-01T17:20:39.322",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208686,1769966439385,-375.06615481,0.00043287,120,"2026-02-01T17:20:39.385",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208687,1769966439450,-534.39407528,0.00043287,120,"2026-02-01T17:20:39.450",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208688,1769966439514,-392.60937391,0.00043287,120,"2026-02-01T17:20:39.514",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208689,1769966439577,-200.56059965,0.00043287,120,"2026-02-01T17:20:39.577",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208690,1769966439641,-259.47805932,0.00043287,120,"2026-02-01T17:20:39.641",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208691,1769966439707,-418.77438061,0.00043287,120,"2026-02-01T17:20:39.707",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208692,1769966439773,-178.21102561,0.00043287,120,"2026-02-01T17:20:39.773",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208693,1769966439838,-411.62917003,0.00043287,120,"2026-02-01T17:20:39.838",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208694,1769966439905,-431.82277007,0.00043287,120,"2026-02-01T17:20:39.905",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208695,1769966439972,-511.90499581,0.00043287,120,"2026-02-01T17:20:39.972",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208696,1769966440039,-433.27468764,0.00043287,120,"2026-02-01T17:20:40.039",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208697,1769966440107,-339.86083043,0.00043287,120,"2026-02-01T17:20:40.107",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208698,1769966440181,-422.46781029,0.00043287,120,"2026-02-01T17:20:40.181",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208699,1769966440249,-265.87158794,0.00043287,120,"2026-02-01T17:20:40.249",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208700,1769966440313,-500.0,0.00043287,120,"2026-02-01T17:20:40.313",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208701,1769966440379,-500.0,0.00043287,120,"2026-02-01T17:20:40.379",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208702,1769966440443,-625.28541342,0.00043287,120,"2026-02-01T17:20:40.443",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208703,1769966440507,-212.12029606,0.00043287,120,"2026-02-01T17:20:40.507",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208704,1769966440573,-365.5112059,0.00043287,120,"2026-02-01T17:20:40.573",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208705,1769966440641,-469.89347724,0.00043287,120,"2026-02-01T17:20:40.641",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208706,1769966440706,-426.59227601,0.00043287,120,"2026-02-01T17:20:40.706",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208707,1769966440770,-565.12420447,0.00043287,120,"2026-02-01T17:20:40.770",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208708,1769966440833,-500.0,0.00043287,120,"2026-02-01T17:20:40.833",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208709,1769966440896,-500.0,0.00043287,120,"2026-02-01T17:20:40.896",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208710,1769966440960,-292.0611196,0.00043287,120,"2026-02-01T17:20:40.960",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208711,1769966441025,-282.16360032,0.00043287,120,"2026-02-01T17:20:41.025",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208712,1769966441092,-221.95000325,0.00043287,120,"2026-02-01T17:20:41.092",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208713,1769966441160,-500.0,0.00043287,120,"2026-02-01T17:20:41.160",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208714,1769966441225,-173.36831218,0.00043287,120,"2026-02-01T17:20:41.225",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208715,1769966441289,-167.30993921,0.00043287,120,"2026-02-01T17:20:41.289",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208716,1769966441354,-1000.0,0.00043287,120,"2026-02-01T17:20:41.354",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208717,1769966441420,-218.01586928,0.00043287,120,"2026-02-01T17:20:41.420",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208718,1769966441482,-500.0,0.00043287,120,"2026-02-01T17:20:41.482",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208719,1769966441545,-500.0,0.00043287,120,"2026-02-01T17:20:41.545",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208720,1769966441608,-500.0,0.00043287,120,"2026-02-01T17:20:41.608",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208721,1769966441672,-500.0,0.00043287,120,"2026-02-01T17:20:41.672",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208722,1769966441735,-564.05099932,0.00043287,120,"2026-02-01T17:20:41.735",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208723,1769966441798,-201.71503757,0.00043287,120,"2026-02-01T17:20:41.798",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208724,1769966441864,-202.66954255,0.00043287,120,"2026-02-01T17:20:41.864",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208725,1769966441927,-331.81975673,0.00043287,120,"2026-02-01T17:20:41.927",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208726,1769966441994,-389.62377178,0.00043287,120,"2026-02-01T17:20:41.994",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208727,1769966442058,-423.12351261,0.00043287,120,"2026-02-01T17:20:42.058",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208728,1769966442123,-338.64903873,0.00043287,120,"2026-02-01T17:20:42.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208729,1769966442186,-281.77832806,0.00043287,120,"2026-02-01T17:20:42.186",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208730,1769966442250,-394.85355145,0.00043287,120,"2026-02-01T17:20:42.250",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208731,1769966442315,-252.31760636,0.00043287,120,"2026-02-01T17:20:42.315",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208732,1769966442380,-444.62854066,0.00043287,120,"2026-02-01T17:20:42.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208733,1769966442444,-511.56085491,0.00043287,120,"2026-02-01T17:20:42.444",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208734,1769966442509,-374.69869559,0.00043287,120,"2026-02-01T17:20:42.509",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208735,1769966442577,-235.04175875,0.00043287,120,"2026-02-01T17:20:42.577",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208736,1769966442648,-183.19220521,0.00043287,120,"2026-02-01T17:20:42.648",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208737,1769966442717,-264.07410048,0.00043287,120,"2026-02-01T17:20:42.717",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208738,1769966442783,-499.71430494,0.00043287,120,"2026-02-01T17:20:42.783",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208739,1769966442848,-160.42017044,0.00043287,120,"2026-02-01T17:20:42.848",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208740,1769966442916,-500.0,0.00043287,120,"2026-02-01T17:20:42.916",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208741,1769966442982,-500.0,0.00043287,120,"2026-02-01T17:20:42.982",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208742,1769966443049,-500.0,0.00043287,120,"2026-02-01T17:20:43.049",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208743,1769966443121,-500.0,0.00043287,120,"2026-02-01T17:20:43.121",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208744,1769966443187,-500.0,0.00043287,120,"2026-02-01T17:20:43.187",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208745,1769966443253,-500.0,0.00043287,120,"2026-02-01T17:20:43.253",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208746,1769966443318,-500.0,0.00043287,120,"2026-02-01T17:20:43.318",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208747,1769966443519,-500.0,0.00043287,120,"2026-02-01T17:20:43.519",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208748,1769966443587,-500.0,0.00043287,120,"2026-02-01T17:20:43.587",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208749,1769966443654,-226.12845917,0.00043287,120,"2026-02-01T17:20:43.654",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208750,1769966443720,-500.0,0.00043287,120,"2026-02-01T17:20:43.720",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208751,1769966443787,-500.0,0.00043287,120,"2026-02-01T17:20:43.787",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208752,1769966443854,-596.74699513,0.00043287,120,"2026-02-01T17:20:43.854",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208753,1769966443922,-409.27170226,0.00043287,120,"2026-02-01T17:20:43.922",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208754,1769966443996,-254.32,0.00043287,120,"2026-02-01T17:20:43.996",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208755,1769966444063,-260.25904218,0.00043287,120,"2026-02-01T17:20:44.063",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208756,1769966444129,-153.62925306,0.00043287,120,"2026-02-01T17:20:44.129",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208757,1769966444194,-419.50759209,0.00043287,120,"2026-02-01T17:20:44.194",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208758,1769966444257,-310.16193032,0.00043287,120,"2026-02-01T17:20:44.257",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208759,1769966444322,-503.93377597,0.00043287,120,"2026-02-01T17:20:44.322",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208760,1769966444389,-372.64,0.00043287,120,"2026-02-01T17:20:44.389",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208761,1769966444456,-319.24161214,0.00043287,120,"2026-02-01T17:20:44.456",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208762,1769966444520,-210.2375346,0.00043287,120,"2026-02-01T17:20:44.520",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208763,1769966444586,-292.1964251,0.00043287,120,"2026-02-01T17:20:44.586",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208764,1769966444652,-414.48727211,0.00043287,120,"2026-02-01T17:20:44.652",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208765,1769966444716,-500.0,0.00043287,30,"2026-02-01T17:20:44.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208766,1769966444783,-500.0,0.00043287,30,"2026-02-01T17:20:44.783",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208767,1769966444850,-500.0,0.00043287,30,"2026-02-01T17:20:44.850",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208768,1769966444933,-503.01886942,0.00043287,30,"2026-02-01T17:20:44.933",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208769,1769966445006,-490.77669734,0.00043287,120,"2026-02-01T17:20:45.006",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208770,1769966445071,-254.12883007,0.00043287,120,"2026-02-01T17:20:45.071",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208771,1769966445142,-306.269729,0.00043287,120,"2026-02-01T17:20:45.142",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208772,1769966445208,-500.0,0.00043287,120,"2026-02-01T17:20:45.208",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208773,1769966445273,-455.61631528,0.00043287,120,"2026-02-01T17:20:45.273",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208774,1769966445340,-513.22463977,0.00043287,120,"2026-02-01T17:20:45.340",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208775,1769966445407,-482.97199061,0.00043287,120,"2026-02-01T17:20:45.407",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208776,1769966445472,-458.69979828,0.00043287,120,"2026-02-01T17:20:45.472",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208777,1769966445538,-441.56287486,0.00043287,120,"2026-02-01T17:20:45.538",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208778,1769966445604,-417.89876022,0.00043287,120,"2026-02-01T17:20:45.604",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208779,1769966445670,-203.6537378,0.00043287,120,"2026-02-01T17:20:45.670",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208780,1769966445736,-202.79257946,0.00043287,120,"2026-02-01T17:20:45.736",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208781,1769966445803,-208.02568074,0.00043287,120,"2026-02-01T17:20:45.803",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208782,1769966445870,-423.86771587,0.00043287,120,"2026-02-01T17:20:45.870",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208783,1769966445935,-304.65105447,0.00043287,120,"2026-02-01T17:20:45.935",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208784,1769966446005,-461.20768214,0.00043287,120,"2026-02-01T17:20:46.005",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208785,1769966446071,-363.4916772,0.00043287,120,"2026-02-01T17:20:46.071",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208786,1769966446136,-184.43175756,0.00043287,120,"2026-02-01T17:20:46.136",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208787,1769966446197,-249.64576034,0.00043287,120,"2026-02-01T17:20:46.197",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208788,1769966446262,-1936.02,0.00043287,120,"2026-02-01T17:20:46.262",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208789,1769966446327,-1936.02,0.00043287,120,"2026-02-01T17:20:46.327",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208790,1769966446392,-1936.02,0.00043287,120,"2026-02-01T17:20:46.392",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208791,1769966446458,-1936.02,0.00043287,120,"2026-02-01T17:20:46.458",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208792,1769966446523,-1936.02,0.00043287,120,"2026-02-01T17:20:46.523",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208793,1769966446588,-1936.02,0.00043287,120,"2026-02-01T17:20:46.588",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208794,1769966446662,-1936.02,0.00043287,120,"2026-02-01T17:20:46.662",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208795,1769966446733,-1936.02,0.00043287,120,"2026-02-01T17:20:46.733",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208796,1769966446800,-377.86858473,0.00043287,120,"2026-02-01T17:20:46.800",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208797,1769966446878,-1936.02,0.00043287,120,"2026-02-01T17:20:46.878",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208798,1769966446947,-1936.02,0.00043287,120,"2026-02-01T17:20:46.947",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208799,1769966447017,-1936.02,0.00043287,120,"2026-02-01T17:20:47.017",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208800,1769966447085,-1936.02,0.00043287,120,"2026-02-01T17:20:47.085",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208801,1769966447150,-416.10602004,0.00043287,120,"2026-02-01T17:20:47.150",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208802,1769966447218,-273.82410679,0.00043287,120,"2026-02-01T17:20:47.218",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208803,1769966447284,-1936.02,0.00043287,120,"2026-02-01T17:20:47.284",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208804,1769966447351,-1936.02,0.00043287,120,"2026-02-01T17:20:47.351",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208805,1769966447420,-1936.02,0.00043287,120,"2026-02-01T17:20:47.420",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208806,1769966447493,-1936.02,0.00043287,120,"2026-02-01T17:20:47.493",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208807,1769966447560,-1936.02,0.00043287,120,"2026-02-01T17:20:47.560",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208808,1769966447627,-1936.02,0.00043287,120,"2026-02-01T17:20:47.627",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208809,1769966447693,-488.12466296,0.00043287,120,"2026-02-01T17:20:47.693",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208810,1769966447758,-1936.02,0.00043287,120,"2026-02-01T17:20:47.758",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208811,1769966447824,-1936.02,0.00043287,120,"2026-02-01T17:20:47.824",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208812,1769966447891,-1936.02,0.00043287,120,"2026-02-01T17:20:47.891",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208813,1769966447958,-1936.02,0.00043287,120,"2026-02-01T17:20:47.958",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208814,1769966448025,-1936.02,0.00043287,120,"2026-02-01T17:20:48.025",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208815,1769966448091,-1936.23879403,0.00043287,120,"2026-02-01T17:20:48.091",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208816,1769966448163,-206.78102637,0.00043287,120,"2026-02-01T17:20:48.163",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208817,1769966448231,-387.17836476,0.00043287,120,"2026-02-01T17:20:48.231",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208818,1769966448297,-500.0,0.00043287,120,"2026-02-01T17:20:48.297",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208819,1769966448363,-500.0,0.00043287,120,"2026-02-01T17:20:48.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208820,1769966448430,-362.33101826,0.00043287,120,"2026-02-01T17:20:48.430",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208821,1769966448497,-455.09797605,0.00043287,60,"2026-02-01T17:20:48.497",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208822,1769966448567,-544.47447848,0.00043287,120,"2026-02-01T17:20:48.567",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208823,1769966448632,-500.0,0.00043287,120,"2026-02-01T17:20:48.632",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208824,1769966448698,-500.0,0.00043287,120,"2026-02-01T17:20:48.698",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208825,1769966448765,-500.0,0.00043287,120,"2026-02-01T17:20:48.765",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208826,1769966448832,-500.0,0.00043287,120,"2026-02-01T17:20:48.832",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208827,1769966448898,-500.0,0.00043287,120,"2026-02-01T17:20:48.898",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208828,1769966448965,-350.21490187,0.00043287,120,"2026-02-01T17:20:48.965",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208829,1769966449032,-175.22511957,0.00043287,120,"2026-02-01T17:20:49.032",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208830,1769966449097,-349.42835754,0.00043287,120,"2026-02-01T17:20:49.097",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208831,1769966449169,-418.27601569,0.00043287,120,"2026-02-01T17:20:49.169",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208832,1769966449234,-436.98357196,0.00043287,120,"2026-02-01T17:20:49.234",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208833,1769966449301,-344.643871,0.00043287,120,"2026-02-01T17:20:49.301",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208834,1769966449366,-292.16179245,0.00043287,120,"2026-02-01T17:20:49.366",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208835,1769966449432,-547.54413559,0.00043287,120,"2026-02-01T17:20:49.432",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208836,1769966449499,-332.43739283,0.00043287,120,"2026-02-01T17:20:49.499",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208837,1769966449565,-161.947091,0.00043287,120,"2026-02-01T17:20:49.565",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208838,1769966449630,-455.31476771,0.00043287,120,"2026-02-01T17:20:49.630",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208839,1769966449711,-604.16470788,0.00043287,120,"2026-02-01T17:20:49.711",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208840,1769966449781,-500.0,0.00043287,120,"2026-02-01T17:20:49.781",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208841,1769966450037,-500.0,0.00043287,120,"2026-02-01T17:20:50.037",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208842,1769966450104,-500.0,0.00043287,120,"2026-02-01T17:20:50.104",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208843,1769966450172,-500.0,0.00043287,120,"2026-02-01T17:20:50.172",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208844,1769966450244,-392.89583429,0.00043287,120,"2026-02-01T17:20:50.244",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208845,1769966450309,-500.0,0.00043287,120,"2026-02-01T17:20:50.309",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208846,1769966450378,-500.0,0.00043287,120,"2026-02-01T17:20:50.378",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208847,1769966450443,-500.0,0.00043287,120,"2026-02-01T17:20:50.443",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208848,1769966450508,-500.0,0.00043287,120,"2026-02-01T17:20:50.508",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208849,1769966450575,-500.0,0.00043287,120,"2026-02-01T17:20:50.575",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208850,1769966450640,-500.0,0.00043287,120,"2026-02-01T17:20:50.640",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208851,1769966450707,-500.0,0.00043287,120,"2026-02-01T17:20:50.707",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208852,1769966450770,-534.39371815,0.00043287,120,"2026-02-01T17:20:50.770",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208853,1769966450835,-324.92372945,0.00043287,120,"2026-02-01T17:20:50.835",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208854,1769966450899,-428.51464814,0.00043287,120,"2026-02-01T17:20:50.899",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208855,1769966450964,-379.05350055,0.00043287,120,"2026-02-01T17:20:50.964",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208856,1769966451033,-1602.81,0.00043287,120,"2026-02-01T17:20:51.033",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208857,1769966451098,-1602.81,0.00043287,120,"2026-02-01T17:20:51.098",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208858,1769966451165,-1602.81,0.00043287,120,"2026-02-01T17:20:51.165",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208859,1769966451232,-1602.81,0.00043287,120,"2026-02-01T17:20:51.232",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208860,1769966451298,-1602.81,0.00043287,120,"2026-02-01T17:20:51.298",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208861,1769966451365,-1602.81,0.00043287,120,"2026-02-01T17:20:51.365",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208862,1769966451438,-304.72870112,0.00043287,120,"2026-02-01T17:20:51.438",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208863,1769966451504,-1602.81,0.00043287,120,"2026-02-01T17:20:51.504",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208864,1769966451568,-1602.81,0.00043287,120,"2026-02-01T17:20:51.568",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208865,1769966451634,-1602.81,0.00043287,120,"2026-02-01T17:20:51.634",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208866,1769966451699,-1602.81,0.00043287,120,"2026-02-01T17:20:51.699",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208867,1769966451764,-1602.81,0.00043287,120,"2026-02-01T17:20:51.764",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208868,1769966451829,-1602.81,0.00043287,120,"2026-02-01T17:20:51.829",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208869,1769966451894,-1602.81,0.00043287,120,"2026-02-01T17:20:51.894",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208870,1769966451961,-1602.81,0.00043287,120,"2026-02-01T17:20:51.961",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208871,1769966452029,-1602.81,0.00043287,120,"2026-02-01T17:20:52.029",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208872,1769966452093,-1602.81,0.00043287,120,"2026-02-01T17:20:52.093",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208873,1769966452160,-1602.81,0.00043287,120,"2026-02-01T17:20:52.160",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208874,1769966452227,-1602.81,0.00043287,120,"2026-02-01T17:20:52.227",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208875,1769966452296,-1602.81,0.00043287,120,"2026-02-01T17:20:52.296",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208876,1769966452363,-1602.81,0.00043287,120,"2026-02-01T17:20:52.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208877,1769966452429,-1602.81,0.00043287,120,"2026-02-01T17:20:52.429",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208878,1769966452496,-1602.81,0.00043287,120,"2026-02-01T17:20:52.496",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208879,1769966452563,-1602.81,0.00043287,120,"2026-02-01T17:20:52.563",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208880,1769966452630,-1602.90010483,0.00043287,120,"2026-02-01T17:20:52.630",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208881,1769966452697,-192.41401851,0.00043287,120,"2026-02-01T17:20:52.697",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208882,1769966452764,-168.44642849,0.00043287,120,"2026-02-01T17:20:52.764",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208883,1769966452831,-485.33142892,0.00043287,120,"2026-02-01T17:20:52.831",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208884,1769966452896,-178.41704949,0.00043287,120,"2026-02-01T17:20:52.896",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208885,1769966452960,-366.04992893,0.00043287,120,"2026-02-01T17:20:52.960",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208886,1769966453029,-248.56356492,0.00043287,120,"2026-02-01T17:20:53.029",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208887,1769966453098,-490.30396757,0.00043287,120,"2026-02-01T17:20:53.098",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208888,1769966453164,-288.24319082,0.00043287,120,"2026-02-01T17:20:53.164",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208889,1769966453231,-370.24045228,0.00043287,120,"2026-02-01T17:20:53.231",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208890,1769966453296,-244.24930904,0.00043287,120,"2026-02-01T17:20:53.296",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208891,1769966453362,-411.92585412,0.00043287,120,"2026-02-01T17:20:53.362",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208892,1769966453430,-500.0,0.00043287,120,"2026-02-01T17:20:53.430",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208893,1769966453495,-209.9571831,0.00043287,120,"2026-02-01T17:20:53.495",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208894,1769966453560,-418.3950258,0.00043287,120,"2026-02-01T17:20:53.560",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208895,1769966453626,-474.87343971,0.00043287,120,"2026-02-01T17:20:53.626",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208896,1769966453692,-495.90167934,0.00043287,120,"2026-02-01T17:20:53.692",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208897,1769966453757,-330.76191052,0.00043287,120,"2026-02-01T17:20:53.757",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208898,1769966453828,-279.47853771,0.00043287,120,"2026-02-01T17:20:53.828",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208899,1769966453902,-375.78778333,0.00043287,120,"2026-02-01T17:20:53.902",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208900,1769966453980,-384.08568965,0.00043287,120,"2026-02-01T17:20:53.980",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208901,1769966454058,-355.85981422,0.00043287,120,"2026-02-01T17:20:54.058",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208902,1769966454129,-254.23550547,0.00043287,120,"2026-02-01T17:20:54.129",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208903,1769966454197,-211.66,0.00043287,120,"2026-02-01T17:20:54.197",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208904,1769966454265,-207.73192519,0.00043287,120,"2026-02-01T17:20:54.265",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208905,1769966454334,-211.85858956,0.00043287,120,"2026-02-01T17:20:54.334",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208906,1769966454400,-221.60636472,0.00043287,120,"2026-02-01T17:20:54.400",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208907,1769966454468,-299.16760637,0.00043287,120,"2026-02-01T17:20:54.468",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208908,1769966454534,-216.73112904,0.00043287,120,"2026-02-01T17:20:54.534",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208909,1769966454601,-368.06595458,0.00043287,120,"2026-02-01T17:20:54.601",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208910,1769966454666,-492.4489589,0.00043287,120,"2026-02-01T17:20:54.666",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208911,1769966454735,-157.51489043,0.00043287,30,"2026-02-01T17:20:54.735",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208912,1769966454802,-243.62,0.00043287,120,"2026-02-01T17:20:54.802",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208913,1769966454870,-452.19535646,0.00043287,120,"2026-02-01T17:20:54.870",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208914,1769966454938,-500.0,0.00043287,120,"2026-02-01T17:20:54.938",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208915,1769966455005,-449.33203507,0.00043287,120,"2026-02-01T17:20:55.005",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208916,1769966455077,-452.50112913,0.00043287,120,"2026-02-01T17:20:55.077",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208917,1769966455144,-284.03763254,0.00043287,120,"2026-02-01T17:20:55.144",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208918,1769966455213,-303.37549408,0.00043287,120,"2026-02-01T17:20:55.213",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208919,1769966455280,-329.10831069,0.00043287,120,"2026-02-01T17:20:55.280",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208920,1769966455347,-188.48029912,0.00043287,120,"2026-02-01T17:20:55.347",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208921,1769966455414,-176.57005483,0.00043287,120,"2026-02-01T17:20:55.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208922,1769966455479,-410.24103502,0.00043287,60,"2026-02-01T17:20:55.479",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208923,1769966455544,-489.72785058,0.00043287,120,"2026-02-01T17:20:55.544",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208924,1769966455609,-325.51933074,0.00043287,120,"2026-02-01T17:20:55.609",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208925,1769966455677,-297.72434808,0.00043287,120,"2026-02-01T17:20:55.677",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208926,1769966455745,-438.55592098,0.00043287,120,"2026-02-01T17:20:55.745",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208927,1769966455811,-260.24680723,0.00043287,120,"2026-02-01T17:20:55.811",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208928,1769966455877,-246.15755633,0.00043287,120,"2026-02-01T17:20:55.877",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208929,1769966455943,-176.69192903,0.00043287,120,"2026-02-01T17:20:55.943",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208930,1769966456011,-510.77515681,0.00043287,120,"2026-02-01T17:20:56.011",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208931,1769966456078,-235.49615878,0.00043287,120,"2026-02-01T17:20:56.078",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208932,1769966456148,-330.26448992,0.00043287,120,"2026-02-01T17:20:56.148",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208933,1769966456214,-267.77139345,0.00043287,120,"2026-02-01T17:20:56.214",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208934,1769966456282,-390.99593423,0.00043287,120,"2026-02-01T17:20:56.282",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208935,1769966456350,-359.16248827,0.00043287,120,"2026-02-01T17:20:56.350",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208936,1769966456602,-477.77328031,0.00043287,120,"2026-02-01T17:20:56.602",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208937,1769966456669,-302.02462072,0.00043287,120,"2026-02-01T17:20:56.669",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208938,1769966456739,-500.0,0.00043287,120,"2026-02-01T17:20:56.739",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208939,1769966456805,-500.0,0.00043287,120,"2026-02-01T17:20:56.805",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208940,1769966456873,-500.0,0.00043287,120,"2026-02-01T17:20:56.873",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208941,1769966456943,-500.0,0.00043287,120,"2026-02-01T17:20:56.943",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208942,1769966457010,-298.68723972,0.00043287,120,"2026-02-01T17:20:57.010",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208943,1769966457077,-472.57161862,0.00043287,120,"2026-02-01T17:20:57.077",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208944,1769966457144,-500.0,0.00043287,120,"2026-02-01T17:20:57.144",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208945,1769966457210,-500.0,0.00043287,120,"2026-02-01T17:20:57.210",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208946,1769966457278,-500.0,0.00043287,120,"2026-02-01T17:20:57.278",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208947,1769966457346,-500.0,0.00043287,120,"2026-02-01T17:20:57.346",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208948,1769966457415,-500.0,0.00043287,120,"2026-02-01T17:20:57.415",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208949,1769966457482,-500.0,0.00043287,120,"2026-02-01T17:20:57.482",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208950,1769966457549,-235.74465508,0.00043287,120,"2026-02-01T17:20:57.549",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208951,1769966457617,-288.63821491,0.00043287,120,"2026-02-01T17:20:57.617",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208952,1769966457688,-357.50307815,0.00043287,120,"2026-02-01T17:20:57.688",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208953,1769966457756,-220.05283462,0.00043287,120,"2026-02-01T17:20:57.756",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208954,1769966457822,-256.26039567,0.00043287,120,"2026-02-01T17:20:57.822",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208955,1769966457900,-155.12,0.00043299,120,"2026-02-01T17:20:57.900",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208956,1769966457972,-400.0,0.000433,120,"2026-02-01T17:20:57.972",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208957,1769966458040,-153.0,0.000433,120,"2026-02-01T17:20:58.040",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208958,1769966458108,-168.83,0.000433,120,"2026-02-01T17:20:58.108",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208959,1769966458174,-1976.9546,0.000433,90,"2026-02-01T17:20:58.174",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208960,1769966458243,-150.0,0.00043377,120,"2026-02-01T17:20:58.243",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208961,1769966458309,-500.0,0.00043397,120,"2026-02-01T17:20:58.309",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208962,1769966458378,-155.12,0.00043399,120,"2026-02-01T17:20:58.378",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208963,1769966458443,-175.85182672,0.000434,30,"2026-02-01T17:20:58.443",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208964,1769966458509,-642.78,0.00043424,30,"2026-02-01T17:20:58.509",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208965,1769966458574,-642.78,0.00043424,30,"2026-02-01T17:20:58.574",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208966,1769966458642,-173.40510027,0.0004344,120,"2026-02-01T17:20:58.642",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208967,1769966458708,-288.7,0.00043455,120,"2026-02-01T17:20:58.708",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208968,1769966458777,-155.16527255,0.00043499,120,"2026-02-01T17:20:58.777",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208969,1769966458842,-1023.14,0.000435,80,"2026-02-01T17:20:58.842",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208970,1769966458908,-4600.94248106,0.000435,30,"2026-02-01T17:20:58.908",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208971,1769966458977,-987.17,0.000435,120,"2026-02-01T17:20:58.977",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208972,1769966459044,-157.67640933,0.000435,120,"2026-02-01T17:20:59.044",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208973,1769966459114,-6202.66,0.000435,30,"2026-02-01T17:20:59.114",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208974,1769966459181,-150.0,0.000435,67,"2026-02-01T17:20:59.181",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208975,1769966459248,-29751.29733537,0.000435,120,"2026-02-01T17:20:59.248",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208976,1769966459314,-558.100021,0.000435,55,"2026-02-01T17:20:59.314",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208977,1769966459382,-8961.89614048,0.0004353,30,"2026-02-01T17:20:59.382",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208978,1769966459452,-500.0,0.00043534,120,"2026-02-01T17:20:59.452",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208979,1769966459518,-161.29,0.00043538,120,"2026-02-01T17:20:59.518",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208980,1769966459584,-202.0,0.0004355,30,"2026-02-01T17:20:59.584",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208981,1769966459651,-240.81,0.0004355,30,"2026-02-01T17:20:59.651",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208982,1769966459717,-20485.7112743,0.0004355,90,"2026-02-01T17:20:59.717",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208983,1769966459785,-290.0,0.00043551,120,"2026-02-01T17:20:59.785",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208984,1769966459852,-5112.1,0.00043559,30,"2026-02-01T17:20:59.852",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208985,1769966459919,-150.0,0.00043559,30,"2026-02-01T17:20:59.919",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208986,1769966459985,-295.0,0.0004356,30,"2026-02-01T17:20:59.985",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208987,1769966460054,-7559.0061995,0.0004356,120,"2026-02-01T17:21:00.054",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208988,1769966460122,-800.0,0.00043561,60,"2026-02-01T17:21:00.122",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208989,1769966460191,-231.60258227,0.00043561,30,"2026-02-01T17:21:00.191",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208990,1769966460260,-855.63,0.00043561,30,"2026-02-01T17:21:00.260",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208991,1769966460326,-501.43,0.00043562,30,"2026-02-01T17:21:00.326",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208992,1769966460389,-150.0,0.00043562,30,"2026-02-01T17:21:00.389",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208993,1769966460456,-165.3,0.00043562,30,"2026-02-01T17:21:00.456",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208994,1769966460523,-9616.05420115,0.00043563,30,"2026-02-01T17:21:00.523",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208995,1769966460589,-401.0,0.00043563,30,"2026-02-01T17:21:00.589",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208996,1769966460656,-366.32,0.00043582,120,"2026-02-01T17:21:00.656",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208997,1769966460721,-183.17,0.00043582,120,"2026-02-01T17:21:00.721",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208998,1769966460787,-366.34,0.00043582,120,"2026-02-01T17:21:00.787",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404208999,1769966460853,-267.95317602,0.00043591,30,"2026-02-01T17:21:00.853",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209000,1769966460919,-267.95317602,0.00043591,30,"2026-02-01T17:21:00.919",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209001,1769966460987,-257.87116091,0.00043594,30,"2026-02-01T17:21:00.987",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209002,1769966461054,-257.87116091,0.00043594,30,"2026-02-01T17:21:01.054",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209003,1769966461142,-485.44,0.00043595,30,"2026-02-01T17:21:01.142",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209004,1769966461209,-485.44,0.00043595,30,"2026-02-01T17:21:01.209",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209005,1769966461276,-206.36488836,0.00043595,120,"2026-02-01T17:21:01.276",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209006,1769966461341,-150.0,0.000436,60,"2026-02-01T17:21:01.341",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209007,1769966461409,-150.0,0.00043602,120,"2026-02-01T17:21:01.409",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209008,1769966461476,-5770.0,0.00043634,30,"2026-02-01T17:21:01.476",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209009,1769966461545,-457.0,0.00043642,120,"2026-02-01T17:21:01.545",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209010,1769966461615,-150.86261241,0.00043642,30,"2026-02-01T17:21:01.615",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209011,1769966461687,-150.0,0.00043642,30,"2026-02-01T17:21:01.687",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209012,1769966461755,-150.0,0.00043642,30,"2026-02-01T17:21:01.755",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209013,1769966461825,-150.0,0.00043642,30,"2026-02-01T17:21:01.825",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209014,1769966461892,-154.20677156,0.00043642,30,"2026-02-01T17:21:01.892",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209015,1769966461959,-150.0,0.00043642,30,"2026-02-01T17:21:01.959",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209016,1769966462025,-150.0,0.00043642,30,"2026-02-01T17:21:02.025",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209017,1769966462092,-179.6970665,0.00043642,30,"2026-02-01T17:21:02.092",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209018,1769966462159,-162.3793229,0.00043642,30,"2026-02-01T17:21:02.159",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209019,1769966462226,-150.0,0.00043642,30,"2026-02-01T17:21:02.226",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209020,1769966462295,-150.0,0.00043642,30,"2026-02-01T17:21:02.295",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209021,1769966462363,-150.0,0.00043642,30,"2026-02-01T17:21:02.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209022,1769966462431,-150.0,0.00043642,30,"2026-02-01T17:21:02.431",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209023,1769966462498,-159.53337511,0.00043642,30,"2026-02-01T17:21:02.498",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209024,1769966462565,-195.47157131,0.00043642,30,"2026-02-01T17:21:02.565",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209025,1769966462634,-150.0,0.00043642,30,"2026-02-01T17:21:02.634",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209026,1769966462702,-150.0,0.00043642,30,"2026-02-01T17:21:02.702",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209027,1769966462767,-150.0,0.00043642,30,"2026-02-01T17:21:02.767",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209028,1769966462832,-500.0,0.00043671,120,"2026-02-01T17:21:02.832",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209029,1769966462899,-150.0,0.00043682,120,"2026-02-01T17:21:02.899",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209030,1769966462964,-642.78,0.00043698,30,"2026-02-01T17:21:02.964",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209031,1769966463215,-642.78,0.00043698,30,"2026-02-01T17:21:03.215",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209032,1769966463285,-150.0,0.00043727,120,"2026-02-01T17:21:03.285",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209033,1769966463352,-501.9731383,0.000438,30,"2026-02-01T17:21:03.352",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209034,1769966463418,-152.0,0.000438,120,"2026-02-01T17:21:03.418",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209035,1769966463485,-211.3281782,0.000438,120,"2026-02-01T17:21:03.485",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209036,1769966463554,-500.0,0.00043808,120,"2026-02-01T17:21:03.554",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209037,1769966463623,-500.0,0.00043835,60,"2026-02-01T17:21:03.623",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209038,1769966463692,-800.0,0.00043836,32,"2026-02-01T17:21:03.692",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209039,1769966463759,-800.0,0.00043836,32,"2026-02-01T17:21:03.759",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209040,1769966463830,-150.0,0.00043849,120,"2026-02-01T17:21:03.830",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209041,1769966463896,-150.0,0.00043855,30,"2026-02-01T17:21:03.896",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209042,1769966463965,-500.0,0.00043945,120,"2026-02-01T17:21:03.965",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209043,1769966464034,-642.78,0.00043972,30,"2026-02-01T17:21:04.034",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209044,1769966464102,-642.78,0.00043972,30,"2026-02-01T17:21:04.102",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209045,1769966464169,-2596.67752904,0.00043987,120,"2026-02-01T17:21:04.169",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209046,1769966464237,-160.0,0.00044,120,"2026-02-01T17:21:04.237",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209047,1769966464304,-433.06811739,0.00044,120,"2026-02-01T17:21:04.304",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209048,1769966464372,-153.0,0.00044,120,"2026-02-01T17:21:04.372",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209049,1769966464442,-1132.56848601,0.00044,120,"2026-02-01T17:21:04.442",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209050,1769966464511,-3100.0,0.00044,120,"2026-02-01T17:21:04.511",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209051,1769966464579,-558.240183,0.00044,57,"2026-02-01T17:21:04.579",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209052,1769966464646,-150.0,0.00044034,30,"2026-02-01T17:21:04.646",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209053,1769966464713,-150.0,0.00044067,30,"2026-02-01T17:21:04.713",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209054,1769966464780,-5770.0,0.0004407,30,"2026-02-01T17:21:04.780",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209055,1769966464847,-500.0,0.00044082,120,"2026-02-01T17:21:04.847",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209056,1769966464912,-151.0,0.00044084,60,"2026-02-01T17:21:04.912",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209057,1769966464982,-200.0,0.00044092,120,"2026-02-01T17:21:04.982",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209058,1769966465059,-800.0,0.00044109,60,"2026-02-01T17:21:05.059",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209059,1769966465124,-500.0,0.00044109,60,"2026-02-01T17:21:05.124",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209060,1769966465194,-1000.0,0.00044109,120,"2026-02-01T17:21:05.194",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209061,1769966465261,-172.49,0.0004411,30,"2026-02-01T17:21:05.261",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209062,1769966465327,-150.0,0.00044174,30,"2026-02-01T17:21:05.327",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209063,1769966465393,-150.0,0.00044174,30,"2026-02-01T17:21:05.393",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209064,1769966465458,-150.0,0.00044214,30,"2026-02-01T17:21:05.458",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209065,1769966465524,-500.0,0.00044219,120,"2026-02-01T17:21:05.524",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209066,1769966465590,-642.78,0.00044246,30,"2026-02-01T17:21:05.590",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209067,1769966465658,-642.78,0.00044246,30,"2026-02-01T17:21:05.658",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209068,1769966465725,-159.08249396,0.0004425,120,"2026-02-01T17:21:05.725",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209069,1769966465794,-150.0,0.0004428,30,"2026-02-01T17:21:05.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209070,1769966465860,-150.0,0.00044319,30,"2026-02-01T17:21:05.860",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209071,1769966465926,-500.0,0.00044356,120,"2026-02-01T17:21:05.926",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209072,1769966465998,-500.0,0.00044383,60,"2026-02-01T17:21:05.998",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209073,1769966466064,-150.0,0.00044386,30,"2026-02-01T17:21:06.064",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209074,1769966466128,-217.2624496,0.00044394,120,"2026-02-01T17:21:06.128",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209075,1769966466195,-150.0,0.00044425,30,"2026-02-01T17:21:06.195",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209076,1769966466260,-150.0,0.00044493,30,"2026-02-01T17:21:06.260",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209077,1769966466324,-500.0,0.00044493,120,"2026-02-01T17:21:06.324",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209078,1769966466387,-152.0,0.000445,120,"2026-02-01T17:21:06.387",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209079,1769966466451,-1478.72065632,0.000445,120,"2026-02-01T17:21:06.451",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209080,1769966466516,-5770.0,0.00044507,30,"2026-02-01T17:21:06.516",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209081,1769966466580,-642.78,0.0004452,30,"2026-02-01T17:21:06.580",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209082,1769966466648,-642.78,0.0004452,30,"2026-02-01T17:21:06.648",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209083,1769966466713,-173.47576183,0.000446,120,"2026-02-01T17:21:06.713",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209084,1769966466777,-160.15741891,0.000446,120,"2026-02-01T17:21:06.777",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209085,1769966466841,-233.13982997,0.000446,120,"2026-02-01T17:21:06.841",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209086,1769966466910,-186.43042813,0.000446,120,"2026-02-01T17:21:06.910",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209087,1769966466981,-176.9126022,0.000446,120,"2026-02-01T17:21:06.981",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209088,1769966467055,-193.91078058,0.000446,120,"2026-02-01T17:21:07.055",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209089,1769966467125,-201.25033978,0.000446,120,"2026-02-01T17:21:07.125",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209090,1769966467195,-209.39631983,0.000446,120,"2026-02-01T17:21:07.195",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209091,1769966467263,-212.12379108,0.000446,120,"2026-02-01T17:21:07.263",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209092,1769966467327,-203.94592894,0.000446,120,"2026-02-01T17:21:07.327",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209093,1769966467393,-180.14798585,0.000446,120,"2026-02-01T17:21:07.393",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209094,1769966467458,-153.0,0.000446,120,"2026-02-01T17:21:07.458",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209095,1769966467523,-201.19772747,0.000446,120,"2026-02-01T17:21:07.523",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209096,1769966467588,-500.0,0.0004463,120,"2026-02-01T17:21:07.588",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209097,1769966467655,-150.0,0.00044637,120,"2026-02-01T17:21:07.655",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209098,1769966467721,-800.0,0.00044657,60,"2026-02-01T17:21:07.721",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209099,1769966467786,-6202.66,0.000447,30,"2026-02-01T17:21:07.786",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209100,1769966467852,-150.0,0.00044705,30,"2026-02-01T17:21:07.852",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209101,1769966467920,-150.0,0.00044705,30,"2026-02-01T17:21:07.920",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209102,1769966467990,-150.0,0.00044705,30,"2026-02-01T17:21:07.990",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209103,1769966468056,-457.30683933,0.00044712,30,"2026-02-01T17:21:08.056",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209104,1769966468125,-500.0,0.00044767,120,"2026-02-01T17:21:08.125",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209105,1769966468194,-150.0,0.00044787,30,"2026-02-01T17:21:08.194",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209106,1769966468263,-642.78,0.00044794,30,"2026-02-01T17:21:08.263",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209107,1769966468334,-642.78,0.00044794,30,"2026-02-01T17:21:08.334",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209108,1769966468401,-150.0,0.00044817,30,"2026-02-01T17:21:08.401",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209109,1769966468468,-450.51287823,0.0004489,120,"2026-02-01T17:21:08.468",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209110,1769966468537,-1033.8060528,0.000449,30,"2026-02-01T17:21:08.537",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209111,1769966468605,-616.09986734,0.00044904,120,"2026-02-01T17:21:08.605",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209112,1769966468674,-457.30683933,0.00044904,30,"2026-02-01T17:21:08.674",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209113,1769966468741,-150.0,0.00044918,30,"2026-02-01T17:21:08.741",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209114,1769966468813,-1119.42,0.00044931,30,"2026-02-01T17:21:08.813",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209115,1769966468883,-1000.0,0.00044931,120,"2026-02-01T17:21:08.883",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209116,1769966468954,-559.71,0.0004494,30,"2026-02-01T17:21:08.954",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209117,1769966469021,-559.71,0.0004494,30,"2026-02-01T17:21:09.021",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209118,1769966469087,-559.71,0.0004494,30,"2026-02-01T17:21:09.087",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209119,1769966469155,-559.71,0.0004494,30,"2026-02-01T17:21:09.155",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209120,1769966469224,-5770.0,0.00044943,30,"2026-02-01T17:21:09.224",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209121,1769966469294,-210.0,0.0004496,30,"2026-02-01T17:21:09.294",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209122,1769966469367,-150.0,0.00044995,30,"2026-02-01T17:21:09.367",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209123,1769966469437,-164.61352229,0.00045,60,"2026-02-01T17:21:09.437",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209124,1769966469507,-550.66272255,0.00045,120,"2026-02-01T17:21:09.507",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209125,1769966469579,-249.44537459,0.00045,120,"2026-02-01T17:21:09.579",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209126,1769966469849,-615.74869017,0.00045,120,"2026-02-01T17:21:09.849",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209127,1769966469919,-255.71043415,0.00045,120,"2026-02-01T17:21:09.919",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209128,1769966469988,-150.0,0.00045,120,"2026-02-01T17:21:09.988",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209129,1769966470055,-230.00971857,0.00045,120,"2026-02-01T17:21:10.055",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209130,1769966470123,-290.81972834,0.00045,30,"2026-02-01T17:21:10.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209131,1769966470194,-159.9,0.00045,85,"2026-02-01T17:21:10.194",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209132,1769966470256,-1611.77542742,0.00045,120,"2026-02-01T17:21:10.256",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209133,1769966470318,-1914.81120135,0.00045,120,"2026-02-01T17:21:10.318",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209134,1769966470392,-472.86,0.00045,120,"2026-02-01T17:21:10.392",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209135,1769966470459,-1701.03,0.00045,120,"2026-02-01T17:21:10.459",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209136,1769966470526,-251.38,0.00045,120,"2026-02-01T17:21:10.526",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209137,1769966470591,-340.2,0.00045,120,"2026-02-01T17:21:10.591",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209138,1769966470657,-1000.0,0.00045,120,"2026-02-01T17:21:10.657",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209139,1769966470723,-642.78,0.00045068,30,"2026-02-01T17:21:10.723",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209140,1769966470787,-642.78,0.00045068,30,"2026-02-01T17:21:10.787",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209141,1769966470853,-457.30683933,0.00045068,30,"2026-02-01T17:21:10.853",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209142,1769966470920,-151.0,0.00045084,60,"2026-02-01T17:21:10.920",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209143,1769966470985,-150.0,0.0004513,30,"2026-02-01T17:21:10.985",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209144,1769966471050,-150.0,0.0004513,30,"2026-02-01T17:21:11.050",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209145,1769966471115,-200.0,0.00045153,120,"2026-02-01T17:21:11.115",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209146,1769966471179,-800.0,0.00045205,60,"2026-02-01T17:21:11.179",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209147,1769966471244,-500.0,0.00045205,60,"2026-02-01T17:21:11.244",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209148,1769966471309,-150.0,0.00045209,30,"2026-02-01T17:21:11.309",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209149,1769966471374,-150.0,0.00045237,30,"2026-02-01T17:21:11.374",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209150,1769966471443,-150.0,0.00045237,30,"2026-02-01T17:21:11.443",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209151,1769966471523,-457.30683933,0.0004526,30,"2026-02-01T17:21:11.523",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209152,1769966471589,-152.0,0.000453,120,"2026-02-01T17:21:11.589",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209153,1769966471657,-153.0,0.000453,120,"2026-02-01T17:21:11.657",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209154,1769966471722,-642.78,0.00045342,30,"2026-02-01T17:21:11.722",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209155,1769966471787,-642.78,0.00045342,30,"2026-02-01T17:21:11.787",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209156,1769966471853,-150.0,0.00045343,30,"2026-02-01T17:21:11.853",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209157,1769966471919,-150.0,0.00045359,30,"2026-02-01T17:21:11.919",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209158,1769966471986,-220.0,0.0004539,30,"2026-02-01T17:21:11.986",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209159,1769966472050,-457.30683933,0.00045452,30,"2026-02-01T17:21:12.050",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209160,1769966472115,-500.0,0.00045479,60,"2026-02-01T17:21:12.115",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209161,1769966472182,-150.0,0.00045556,30,"2026-02-01T17:21:12.182",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209162,1769966472248,-150.0,0.000456,30,"2026-02-01T17:21:12.248",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209163,1769966472312,-457.30683933,0.00045616,30,"2026-02-01T17:21:12.312",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209164,1769966472377,-203.21,0.00045616,120,"2026-02-01T17:21:12.377",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209165,1769966472449,-150.0,0.00045672,30,"2026-02-01T17:21:12.449",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209166,1769966472514,-274.64175374,0.000457,120,"2026-02-01T17:21:12.514",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209167,1769966472581,-1000.0,0.00045753,120,"2026-02-01T17:21:12.581",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209168,1769966472649,-559.71,0.00045756,30,"2026-02-01T17:21:12.649",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209169,1769966472716,-559.71,0.00045756,30,"2026-02-01T17:21:12.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209170,1769966472782,-559.71,0.00045757,30,"2026-02-01T17:21:12.782",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209171,1769966472846,-559.71,0.00045757,30,"2026-02-01T17:21:12.846",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209172,1769966472911,-558.95,0.00045757,30,"2026-02-01T17:21:12.911",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209173,1769966472978,-559.71,0.00045762,30,"2026-02-01T17:21:12.978",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209174,1769966473044,-150.0,0.00045768,30,"2026-02-01T17:21:13.044",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209175,1769966473108,-150.0,0.00045768,30,"2026-02-01T17:21:13.108",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209176,1769966473172,-150.0,0.00045768,30,"2026-02-01T17:21:13.172",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209177,1769966473235,-172.49,0.00045771,30,"2026-02-01T17:21:13.235",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209178,1769966473299,-172.49,0.00045771,30,"2026-02-01T17:21:13.299",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209179,1769966473363,-172.1,0.00045771,30,"2026-02-01T17:21:13.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209180,1769966473430,-173.39,0.000458,90,"2026-02-01T17:21:13.430",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209181,1769966473494,-606.87,0.000458,90,"2026-02-01T17:21:13.494",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209182,1769966473558,-605.71,0.000458,120,"2026-02-01T17:21:13.558",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209183,1769966473623,-605.71,0.000458,120,"2026-02-01T17:21:13.623",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209184,1769966473687,-742.7099,0.000458,120,"2026-02-01T17:21:13.687",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209185,1769966473749,-175.46,0.000458,60,"2026-02-01T17:21:13.749",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209186,1769966473814,-457.30683933,0.00045808,30,"2026-02-01T17:21:13.814",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209187,1769966473878,-150.0,0.00045875,30,"2026-02-01T17:21:13.878",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209188,1769966473946,-6202.66,0.000459,30,"2026-02-01T17:21:13.946",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209189,1769966474011,-153.0,0.000459,120,"2026-02-01T17:21:14.011",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209190,1769966474076,-150.0,0.00045932,30,"2026-02-01T17:21:14.076",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209191,1769966474145,-457.30683933,0.00045973,30,"2026-02-01T17:21:14.145",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209192,1769966474210,-150.0,0.00045981,30,"2026-02-01T17:21:14.210",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209193,1769966474276,-150.0,0.00045992,30,"2026-02-01T17:21:14.276",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209194,1769966474339,-173.47576183,0.00046,120,"2026-02-01T17:21:14.339",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209195,1769966474403,-233.13982997,0.00046,120,"2026-02-01T17:21:14.403",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209196,1769966474467,-176.9126022,0.00046,120,"2026-02-01T17:21:14.467",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209197,1769966474533,-193.91078058,0.00046,120,"2026-02-01T17:21:14.533",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209198,1769966474596,-201.25033978,0.00046,120,"2026-02-01T17:21:14.596",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209199,1769966474660,-317.5170254,0.00046,120,"2026-02-01T17:21:14.660",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209200,1769966474724,-205.1123137,0.00046,30,"2026-02-01T17:21:14.724",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209201,1769966474794,-172.60211954,0.00046,120,"2026-02-01T17:21:14.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209202,1769966474862,-150.0,0.00046,120,"2026-02-01T17:21:14.862",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209203,1769966474927,-812.0,0.00046,120,"2026-02-01T17:21:14.927",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209204,1769966474993,-212.12379108,0.00046,120,"2026-02-01T17:21:14.993",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209205,1769966475061,-152.0,0.00046,120,"2026-02-01T17:21:15.061",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209206,1769966475130,-1392.82564419,0.00046,120,"2026-02-01T17:21:15.130",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209207,1769966475197,-1273.70238497,0.00046,30,"2026-02-01T17:21:15.197",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209208,1769966475262,-1331.70778603,0.00046,90,"2026-02-01T17:21:15.262",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209209,1769966475327,-1159.93000521,0.00046,120,"2026-02-01T17:21:15.327",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209210,1769966475399,-151.0,0.00046084,60,"2026-02-01T17:21:15.399",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209211,1769966475463,-150.0,0.00046123,30,"2026-02-01T17:21:15.463",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209212,1769966475529,-150.0,0.00046123,30,"2026-02-01T17:21:15.529",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209213,1769966475592,-457.30683933,0.00046164,30,"2026-02-01T17:21:15.592",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209214,1769966475655,-150.0,0.00046194,30,"2026-02-01T17:21:15.655",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209215,1769966475720,-200.0,0.00046213,120,"2026-02-01T17:21:15.720",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209216,1769966475784,-150.0,0.000463,30,"2026-02-01T17:21:15.784",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209217,1769966475847,-150.0,0.000463,30,"2026-02-01T17:21:15.847",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209218,1769966475914,-800.0,0.00046301,60,"2026-02-01T17:21:15.914",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209219,1769966475979,-500.0,0.00046301,60,"2026-02-01T17:21:15.979",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209220,1769966476233,-457.30683933,0.00046329,30,"2026-02-01T17:21:16.233",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209221,1769966476296,-150.0,0.00046348,30,"2026-02-01T17:21:16.296",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209222,1769966476360,-150.0,0.00046384,30,"2026-02-01T17:21:16.360",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209223,1769966476421,-150.0,0.00046406,30,"2026-02-01T17:21:16.421",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209224,1769966476486,-169.29514494,0.0004649,120,"2026-02-01T17:21:16.486",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209225,1769966476552,-150.0,0.00046504,30,"2026-02-01T17:21:16.552",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209226,1769966476619,-457.30683933,0.00046521,30,"2026-02-01T17:21:16.619",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209227,1769966476684,-500.0,0.00046575,60,"2026-02-01T17:21:16.684",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209228,1769966476750,-1000.0,0.00046575,120,"2026-02-01T17:21:16.750",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209229,1769966476813,-172.49,0.00046578,30,"2026-02-01T17:21:16.813",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209230,1769966476880,-217.2624496,0.00046586,120,"2026-02-01T17:21:16.880",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209231,1769966476952,-153.0,0.000466,120,"2026-02-01T17:21:16.952",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209232,1769966477020,-150.0,0.00046619,30,"2026-02-01T17:21:17.020",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209233,1769966477088,-150.0,0.00046619,30,"2026-02-01T17:21:17.088",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209234,1769966477155,-457.30683933,0.00046712,30,"2026-02-01T17:21:17.155",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209235,1769966477219,-429.26,0.00046737,120,"2026-02-01T17:21:17.219",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209236,1769966477288,-150.0,0.00046775,30,"2026-02-01T17:21:17.288",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209237,1769966477354,-152.0,0.000468,120,"2026-02-01T17:21:17.354",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209238,1769966477417,-850.97605363,0.000468,120,"2026-02-01T17:21:17.417",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209239,1769966477491,-609.55,0.000468,120,"2026-02-01T17:21:17.491",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209240,1769966477560,-150.0,0.00046831,30,"2026-02-01T17:21:17.560",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209241,1769966477637,-150.0,0.00046831,30,"2026-02-01T17:21:17.637",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209242,1769966477706,-150.0,0.00046831,30,"2026-02-01T17:21:17.706",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209243,1769966477772,-168.52682858,0.00046887,30,"2026-02-01T17:21:17.772",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209244,1769966477837,-1316.38088483,0.000469,120,"2026-02-01T17:21:17.837",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209245,1769966477903,-1000.0,0.000469,120,"2026-02-01T17:21:17.903",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209246,1769966477972,-210.0,0.0004698,30,"2026-02-01T17:21:17.972",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209247,1769966478044,-150.0,0.00046995,120,"2026-02-01T17:21:18.044",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209248,1769966478112,-150.0,0.00047,120,"2026-02-01T17:21:18.112",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209249,1769966478178,-2050.71695173,0.00047,60,"2026-02-01T17:21:18.178",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209250,1769966478241,-676.67227434,0.00047,30,"2026-02-01T17:21:18.241",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209251,1769966478305,-2775.634,0.00047,120,"2026-02-01T17:21:18.305",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209252,1769966478368,-2775.634,0.00047,120,"2026-02-01T17:21:18.368",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209253,1769966478433,-2775.63,0.00047,120,"2026-02-01T17:21:18.433",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209254,1769966478496,-150.0,0.00047025,30,"2026-02-01T17:21:18.496",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209255,1769966478560,-150.0,0.00047044,30,"2026-02-01T17:21:18.560",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209256,1769966478635,-150.0,0.00047077,30,"2026-02-01T17:21:18.635",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209257,1769966478702,-151.0,0.00047084,60,"2026-02-01T17:21:18.702",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209258,1769966478768,-150.0,0.00047167,30,"2026-02-01T17:21:18.768",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209259,1769966478837,-609.55,0.00047208,120,"2026-02-01T17:21:18.837",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209260,1769966478910,-499.99285099,0.00047248,60,"2026-02-01T17:21:18.910",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209261,1769966478993,-150.0,0.00047257,30,"2026-02-01T17:21:18.993",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209262,1769966479072,-200.0,0.00047274,120,"2026-02-01T17:21:19.072",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209263,1769966479144,-173.47576183,0.000473,120,"2026-02-01T17:21:19.144",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209264,1769966479213,-193.91078058,0.000473,120,"2026-02-01T17:21:19.213",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209265,1769966479280,-153.0,0.000473,120,"2026-02-01T17:21:19.280",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209266,1769966479346,-150.0,0.00047363,30,"2026-02-01T17:21:19.346",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209267,1769966479410,-150.0,0.00047363,30,"2026-02-01T17:21:19.410",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209268,1769966479474,-150.0,0.00047363,30,"2026-02-01T17:21:19.474",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209269,1769966479538,-800.0,0.00047397,60,"2026-02-01T17:21:19.538",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209270,1769966479603,-1000.0,0.00047397,120,"2026-02-01T17:21:19.603",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209271,1769966479670,-500.0,0.00047397,60,"2026-02-01T17:21:19.670",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209272,1769966479735,-212.12379108,0.000474,120,"2026-02-01T17:21:19.735",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209273,1769966479801,-353.36005996,0.000474,120,"2026-02-01T17:21:19.801",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209274,1769966479868,-150.0,0.00047469,30,"2026-02-01T17:21:19.868",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209275,1769966479932,-576.31546692,0.000475,120,"2026-02-01T17:21:19.932",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209276,1769966480001,-150.0,0.00047559,30,"2026-02-01T17:21:20.001",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209277,1769966480066,-152.0,0.000476,120,"2026-02-01T17:21:20.066",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209278,1769966480130,-609.55,0.00047616,120,"2026-02-01T17:21:20.130",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209279,1769966480198,-150.0,0.00047649,30,"2026-02-01T17:21:20.198",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209280,1769966480263,-500.0,0.00047671,60,"2026-02-01T17:21:20.263",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209281,1769966480329,-150.0,0.00047682,30,"2026-02-01T17:21:20.329",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209282,1769966480394,-150.0,0.00047701,30,"2026-02-01T17:21:20.394",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209283,1769966480458,-816.01310016,0.000478,120,"2026-02-01T17:21:20.458",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209284,1769966480524,-171.0,0.0004788,90,"2026-02-01T17:21:20.524",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209285,1769966480592,-150.0,0.00047895,30,"2026-02-01T17:21:20.592",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209286,1769966480657,-150.0,0.00047895,30,"2026-02-01T17:21:20.657",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209287,1769966480721,-150.0,0.00047895,30,"2026-02-01T17:21:20.721",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209288,1769966480786,-153.0,0.000479,120,"2026-02-01T17:21:20.786",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209289,1769966480849,-150.0,0.00047951,30,"2026-02-01T17:21:20.849",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209290,1769966480913,-233.54599915,0.00048,120,"2026-02-01T17:21:20.913",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209291,1769966480981,-150.0,0.00048,120,"2026-02-01T17:21:20.981",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209292,1769966481050,-500.0,0.00048,120,"2026-02-01T17:21:21.050",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209293,1769966481118,-243.783,0.00048,99,"2026-02-01T17:21:21.118",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209294,1769966481187,-1039130.39010134,0.00048,30,"2026-02-01T17:21:21.187",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209295,1769966481251,-643.0,0.00048,120,"2026-02-01T17:21:21.251",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209296,1769966481316,-560.44,0.00048,120,"2026-02-01T17:21:21.316",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209297,1769966481380,-1352.38693636,0.00048,120,"2026-02-01T17:21:21.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209298,1769966481447,-1159.93000521,0.00048,120,"2026-02-01T17:21:21.447",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209299,1769966481513,-609.55,0.00048024,120,"2026-02-01T17:21:21.513",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209300,1769966481578,-150.0,0.00048051,120,"2026-02-01T17:21:21.578",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209301,1769966481644,-151.0,0.00048084,60,"2026-02-01T17:21:21.644",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209302,1769966481713,-150.0,0.00048107,30,"2026-02-01T17:21:21.713",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209303,1769966481777,-150.0,0.00048107,30,"2026-02-01T17:21:21.777",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209304,1769966481843,-1080.34001638,0.00048219,120,"2026-02-01T17:21:21.843",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209305,1769966481910,-150.0,0.00048222,30,"2026-02-01T17:21:21.910",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209306,1769966481977,-152.0,0.000483,120,"2026-02-01T17:21:21.977",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209307,1769966482048,-15767.35637107,0.00048316,30,"2026-02-01T17:21:22.048",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209308,1769966482115,-150.0,0.0004832,30,"2026-02-01T17:21:22.115",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209309,1769966482181,-200.0,0.00048335,120,"2026-02-01T17:21:22.181",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209310,1769966482248,-150.0,0.00048342,30,"2026-02-01T17:21:22.248",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209311,1769966482314,-150.0,0.00048378,30,"2026-02-01T17:21:22.314",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209312,1769966482380,-150.0,0.00048426,30,"2026-02-01T17:21:22.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209313,1769966482447,-150.0,0.00048426,30,"2026-02-01T17:21:22.447",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209314,1769966482512,-609.55,0.00048432,120,"2026-02-01T17:21:22.512",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209315,1769966482719,-800.0,0.00048493,60,"2026-02-01T17:21:22.719",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209316,1769966482785,-500.0,0.00048493,60,"2026-02-01T17:21:22.785",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209317,1769966482851,-150.0,0.00048532,120,"2026-02-01T17:21:22.851",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209318,1769966482918,-150.0,0.00048532,30,"2026-02-01T17:21:22.918",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209319,1769966482988,-153.0,0.000486,120,"2026-02-01T17:21:22.988",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209320,1769966483056,-150.0,0.00048603,30,"2026-02-01T17:21:23.056",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209321,1769966483125,-150.0,0.00048603,30,"2026-02-01T17:21:23.125",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209322,1769966483197,-503.0,0.00048676,30,"2026-02-01T17:21:23.197",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209323,1769966483266,-150.0,0.00048734,30,"2026-02-01T17:21:23.266",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209324,1769966483332,-150.0,0.00048745,30,"2026-02-01T17:21:23.332",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209325,1769966483400,-500.0,0.00048767,60,"2026-02-01T17:21:23.400",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209326,1769966483465,-500.0,0.00048767,120,"2026-02-01T17:21:23.465",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209327,1769966483531,-500.0,0.00048767,120,"2026-02-01T17:21:23.531",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209328,1769966483599,-500.0,0.00048767,120,"2026-02-01T17:21:23.599",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209329,1769966483665,-500.0,0.00048767,120,"2026-02-01T17:21:23.665",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209330,1769966483733,-500.0,0.00048767,120,"2026-02-01T17:21:23.733",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209331,1769966483801,-500.0,0.00048767,120,"2026-02-01T17:21:23.801",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209332,1769966483869,-500.0,0.00048767,120,"2026-02-01T17:21:23.869",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209333,1769966483943,-500.0,0.00048767,120,"2026-02-01T17:21:23.943",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209334,1769966484013,-500.0,0.00048767,120,"2026-02-01T17:21:24.013",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209335,1769966484089,-271.09978646,0.00048767,120,"2026-02-01T17:21:24.089",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209336,1769966484159,-217.2624496,0.00048778,120,"2026-02-01T17:21:24.159",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209337,1769966484231,-150.0,0.00048794,30,"2026-02-01T17:21:24.231",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209338,1769966484302,-193.91078058,0.000488,120,"2026-02-01T17:21:24.302",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209339,1769966484368,-212.12379108,0.000488,120,"2026-02-01T17:21:24.368",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209340,1769966484435,-609.55,0.0004884,120,"2026-02-01T17:21:24.435",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209341,1769966484503,-150.0,0.00048851,30,"2026-02-01T17:21:24.503",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209342,1769966484570,-1898.79124639,0.00048875,60,"2026-02-01T17:21:24.570",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209343,1769966484638,-406.48740849,0.0004888,120,"2026-02-01T17:21:24.638",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209344,1769966484711,-4113.02710557,0.00048889,120,"2026-02-01T17:21:24.711",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209345,1769966484779,-153.77302076,0.000489,120,"2026-02-01T17:21:24.779",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209346,1769966484847,-166.85198922,0.000489,120,"2026-02-01T17:21:24.847",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209347,1769966484917,-2931.17911495,0.000489,120,"2026-02-01T17:21:24.917",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209348,1769966484988,-150.0,0.00048958,30,"2026-02-01T17:21:24.988",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209349,1769966485056,-150.0,0.00048958,30,"2026-02-01T17:21:25.056",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209350,1769966485129,-150.0,0.00048958,30,"2026-02-01T17:21:25.129",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209351,1769966485196,-456.73402014,0.00048986,120,"2026-02-01T17:21:25.196",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209352,1769966485265,-210.0,0.0004899,30,"2026-02-01T17:21:25.265",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209353,1769966485334,-279.99538207,0.00049,120,"2026-02-01T17:21:25.334",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209354,1769966485398,-208.86779338,0.00049,120,"2026-02-01T17:21:25.398",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209355,1769966485464,-278.16605021,0.00049,120,"2026-02-01T17:21:25.464",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209356,1769966485530,-267.51173966,0.00049,120,"2026-02-01T17:21:25.530",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209357,1769966485596,-262.97253633,0.00049,90,"2026-02-01T17:21:25.596",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209358,1769966485660,-213.85237498,0.00049,120,"2026-02-01T17:21:25.660",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209359,1769966485725,-150.0,0.00049,120,"2026-02-01T17:21:25.725",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209360,1769966485789,-1000.0,0.00049,120,"2026-02-01T17:21:25.789",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209361,1769966485854,-161.05419706,0.00049,30,"2026-02-01T17:21:25.854",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209362,1769966485919,-258.0,0.00049,120,"2026-02-01T17:21:25.919",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209363,1769966485983,-2684.06457105,0.00049,120,"2026-02-01T17:21:25.983",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209364,1769966486049,-1882.97420529,0.00049,120,"2026-02-01T17:21:26.049",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209365,1769966486118,-500.0,0.00049,120,"2026-02-01T17:21:26.118",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209366,1769966486184,-150.0,0.00049054,30,"2026-02-01T17:21:26.184",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209367,1769966486251,-151.0,0.00049084,60,"2026-02-01T17:21:26.251",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209368,1769966486325,-152.0,0.000491,120,"2026-02-01T17:21:26.325",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209369,1769966486391,-150.0,0.00049126,30,"2026-02-01T17:21:26.391",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209370,1769966486455,-150.0,0.0004917,30,"2026-02-01T17:21:26.455",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209371,1769966486523,-153.0,0.000492,120,"2026-02-01T17:21:26.523",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209372,1769966486588,-3277.4,0.00049217,120,"2026-02-01T17:21:26.588",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209373,1769966486654,-609.55,0.00049248,120,"2026-02-01T17:21:26.654",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209374,1769966486722,-150.0,0.00049295,120,"2026-02-01T17:21:26.722",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209375,1769966486790,-443.67494225,0.000493,120,"2026-02-01T17:21:26.790",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209376,1769966486856,-2000.0,0.00049315,120,"2026-02-01T17:21:26.856",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209377,1769966486922,-500.0,0.00049315,120,"2026-02-01T17:21:26.922",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209378,1769966486986,-500.0,0.00049315,120,"2026-02-01T17:21:26.986",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209379,1769966487055,-500.0,0.00049315,120,"2026-02-01T17:21:27.055",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209380,1769966487122,-500.0,0.00049315,120,"2026-02-01T17:21:27.122",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209381,1769966487190,-500.0,0.00049315,120,"2026-02-01T17:21:27.190",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209382,1769966487253,-497.599,0.00049315,120,"2026-02-01T17:21:27.253",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209383,1769966487321,-800.0,0.00049315,34,"2026-02-01T17:21:27.321",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209384,1769966487389,-800.0,0.00049315,34,"2026-02-01T17:21:27.389",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209385,1769966487456,-150.0,0.00049319,120,"2026-02-01T17:21:27.456",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209386,1769966487524,-269.58504707,0.00049351,120,"2026-02-01T17:21:27.524",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209387,1769966487590,-150.0,0.00049367,30,"2026-02-01T17:21:27.590",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209388,1769966487659,-150.0,0.00049383,30,"2026-02-01T17:21:27.659",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209389,1769966487724,-203.442396,0.00049395,120,"2026-02-01T17:21:27.724",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209390,1769966487793,-379.47,0.000494,30,"2026-02-01T17:21:27.793",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209391,1769966487861,-150.0,0.00049489,30,"2026-02-01T17:21:27.861",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209392,1769966487934,-150.0,0.00049489,30,"2026-02-01T17:21:27.934",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209393,1769966488007,-379.47,0.000495,30,"2026-02-01T17:21:28.007",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209394,1769966488077,-1445.42113797,0.000495,120,"2026-02-01T17:21:28.077",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209395,1769966488150,-500.0,0.000495,120,"2026-02-01T17:21:28.150",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209396,1769966488222,-503.0,0.000495,31,"2026-02-01T17:21:28.222",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209397,1769966488290,-180.0,0.00049516,90,"2026-02-01T17:21:28.290",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209398,1769966488358,-150.0,0.00049517,30,"2026-02-01T17:21:28.358",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209399,1769966488427,-70046.13845567,0.0004957,120,"2026-02-01T17:21:28.427",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209400,1769966488494,-800.0,0.00049589,60,"2026-02-01T17:21:28.494",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209401,1769966488559,-500.0,0.00049589,60,"2026-02-01T17:21:28.559",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209402,1769966488626,-150.0,0.00049596,30,"2026-02-01T17:21:28.626",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209403,1769966488693,-150.0,0.00049596,30,"2026-02-01T17:21:28.693",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209404,1769966488758,-150.0,0.00049618,120,"2026-02-01T17:21:28.758",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209405,1769966488822,-609.55,0.00049656,120,"2026-02-01T17:21:28.822",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209406,1769966488889,-2785.69,0.00049699,120,"2026-02-01T17:21:28.889",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209407,1769966488958,-97903.60210997,0.000497,120,"2026-02-01T17:21:28.958",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209408,1769966489026,-150.0,0.00049731,30,"2026-02-01T17:21:29.026",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209409,1769966489248,-993.12244462,0.00049799,120,"2026-02-01T17:21:29.248",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209410,1769966489316,-152.0,0.000498,120,"2026-02-01T17:21:29.316",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209411,1769966489382,-2899.43779162,0.000498,120,"2026-02-01T17:21:29.382",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209412,1769966489448,-728.59693949,0.000498,120,"2026-02-01T17:21:29.448",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209413,1769966489511,-150.0,0.00049808,30,"2026-02-01T17:21:29.511",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209414,1769966489580,-240.23806118,0.00049817,120,"2026-02-01T17:21:29.580",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209415,1769966489647,-500.0,0.00049863,60,"2026-02-01T17:21:29.647",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209416,1769966489714,-284.49241835,0.000499,30,"2026-02-01T17:21:29.714",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209417,1769966489781,-203.39795567,0.000499,120,"2026-02-01T17:21:29.781",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209418,1769966489846,-153.0,0.000499,120,"2026-02-01T17:21:29.846",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209419,1769966489913,-1141.28806884,0.000499,30,"2026-02-01T17:21:29.913",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209420,1769966489980,-150.0,0.00049909,30,"2026-02-01T17:21:29.980",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209421,1769966490051,-150.0,0.00049939,30,"2026-02-01T17:21:30.051",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209422,1769966490119,-1016.6765,0.0004999,120,"2026-02-01T17:21:30.119",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209423,1769966490188,-1051.48702249,0.0004999,120,"2026-02-01T17:21:30.188",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209424,1769966490253,-1289.58859734,0.0004999,120,"2026-02-01T17:21:30.253",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209425,1769966490317,-250.0,0.00049999,30,"2026-02-01T17:21:30.317",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209426,1769966490382,-250.0,0.00049999,32,"2026-02-01T17:21:30.382",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209427,1769966490446,-250.0,0.00049999,40,"2026-02-01T17:21:30.446",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209428,1769966490510,-250.0,0.00049999,60,"2026-02-01T17:21:30.510",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209429,1769966490573,-204.24338911,0.00049999,67,"2026-02-01T17:21:30.573",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209430,1769966490636,-239.84119403,0.00049999,30,"2026-02-01T17:21:30.636",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209431,1769966490702,-248.71531821,0.00049999,32,"2026-02-01T17:21:30.702",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209432,1769966490767,-257.91778498,0.00049999,40,"2026-02-01T17:21:30.767",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209433,1769966490832,-267.46074303,0.00049999,60,"2026-02-01T17:21:30.832",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209434,1769966490899,-151.0,0.00049999,30,"2026-02-01T17:21:30.899",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209435,1769966490969,-151.0,0.00049999,32,"2026-02-01T17:21:30.969",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209436,1769966491038,-151.0,0.00049999,40,"2026-02-01T17:21:31.038",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209437,1769966491106,-151.0,0.00049999,60,"2026-02-01T17:21:31.106",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209438,1769966491172,-151.0,0.00049999,67,"2026-02-01T17:21:31.172",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209439,1769966491239,-421.88884313,0.0005,120,"2026-02-01T17:21:31.239",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209440,1769966491301,-173.01706782,0.0005,120,"2026-02-01T17:21:31.301",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209441,1769966491365,-158.1166851,0.0005,120,"2026-02-01T17:21:31.365",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209442,1769966491430,-198.354087,0.0005,120,"2026-02-01T17:21:31.430",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209443,1769966491492,-207.6443563,0.0005,120,"2026-02-01T17:21:31.492",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209444,1769966491559,-15827.42,0.0005,120,"2026-02-01T17:21:31.559",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209445,1769966491621,-200.0,0.0005,120,"2026-02-01T17:21:31.621",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209446,1769966491685,-225.89174645,0.0005,120,"2026-02-01T17:21:31.685",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209447,1769966491748,-500.0,0.0005,30,"2026-02-01T17:21:31.748",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209448,1769966491814,-612.23399354,0.0005,120,"2026-02-01T17:21:31.814",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209449,1769966491877,-216.15429325,0.0005,120,"2026-02-01T17:21:31.877",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209450,1769966491944,-200.0,0.0005,120,"2026-02-01T17:21:31.944",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209451,1769966492007,-358.59894317,0.0005,120,"2026-02-01T17:21:32.007",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209452,1769966492071,-160.6182453,0.0005,120,"2026-02-01T17:21:32.071",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209453,1769966492138,-150.0,0.0005,120,"2026-02-01T17:21:32.138",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209454,1769966492204,-200.0,0.0005,120,"2026-02-01T17:21:32.204",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209455,1769966492272,-156.68834826,0.0005,120,"2026-02-01T17:21:32.272",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209456,1769966492337,-5019.56871237,0.0005,120,"2026-02-01T17:21:32.337",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209457,1769966492409,-364.32,0.0005,120,"2026-02-01T17:21:32.409",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209458,1769966492477,-603.470115,0.0005,120,"2026-02-01T17:21:32.477",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209459,1769966492544,-2096.15799451,0.0005,120,"2026-02-01T17:21:32.544",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209460,1769966492611,-150.0,0.0005,40,"2026-02-01T17:21:32.611",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209461,1769966492676,-1289.7929329,0.0005,120,"2026-02-01T17:21:32.676",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209462,1769966492742,-583.61,0.0005,120,"2026-02-01T17:21:32.742",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209463,1769966492808,-450.0,0.0005,60,"2026-02-01T17:21:32.808",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209464,1769966492873,-163.81186421,0.0005,120,"2026-02-01T17:21:32.873",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209465,1769966492938,-1502.72219492,0.0005,120,"2026-02-01T17:21:32.938",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209466,1769966493009,-1287.07637385,0.0005,30,"2026-02-01T17:21:33.009",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209467,1769966493073,-425.53837022,0.0005,120,"2026-02-01T17:21:33.073",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209468,1769966493140,-1231.58018481,0.0005,120,"2026-02-01T17:21:33.140",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209469,1769966493205,-972.00596119,0.0005,30,"2026-02-01T17:21:33.205",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209470,1769966493269,-2046.17648895,0.0005,120,"2026-02-01T17:21:33.269",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209471,1769966493334,-1021.7248088,0.0005,30,"2026-02-01T17:21:33.334",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209472,1769966493399,-600.0,0.0005,120,"2026-02-01T17:21:33.399",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209473,1769966493468,-580.56738909,0.0005,120,"2026-02-01T17:21:33.468",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209474,1769966493535,-472.86,0.0005,120,"2026-02-01T17:21:33.535",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209475,1769966493598,-1701.03,0.0005,120,"2026-02-01T17:21:33.598",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209476,1769966493663,-251.38,0.0005,120,"2026-02-01T17:21:33.663",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209477,1769966493728,-340.2,0.0005,120,"2026-02-01T17:21:33.728",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209478,1769966493792,-500.0,0.0005,120,"2026-02-01T17:21:33.792",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209479,1769966493859,-150.0,0.00050021,30,"2026-02-01T17:21:33.859",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209480,1769966493926,-150.0,0.00050021,30,"2026-02-01T17:21:33.926",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209481,1769966493996,-150.0,0.00050021,30,"2026-02-01T17:21:33.996",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209482,1769966494063,-150.0,0.00050027,120,"2026-02-01T17:21:34.063",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209483,1769966494126,-822.22679213,0.00050036,120,"2026-02-01T17:21:34.126",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209484,1769966494189,-609.55,0.00050064,120,"2026-02-01T17:21:34.189",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209485,1769966494253,-151.0,0.00050084,60,"2026-02-01T17:21:34.253",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209486,1769966494319,-1200.0,0.000501,120,"2026-02-01T17:21:34.319",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209487,1769966494385,-212.12379108,0.000502,120,"2026-02-01T17:21:34.385",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209488,1769966494447,-682.43483198,0.000502,30,"2026-02-01T17:21:34.447",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209489,1769966494509,-150.0,0.00050233,30,"2026-02-01T17:21:34.509",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209490,1769966494573,-150.0,0.00050301,30,"2026-02-01T17:21:34.573",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209491,1769966494645,-150.0,0.00050302,120,"2026-02-01T17:21:34.645",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209492,1769966494712,-503.0,0.00050324,31,"2026-02-01T17:21:34.712",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209493,1769966494776,-150.0,0.0005034,30,"2026-02-01T17:21:34.776",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209494,1769966494843,-150.0,0.00050407,30,"2026-02-01T17:21:34.843",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209495,1769966494911,-614.13,0.00050415,30,"2026-02-01T17:21:34.911",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209496,1769966494975,-150.0,0.00050446,30,"2026-02-01T17:21:34.975",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209497,1769966495042,-150.0,0.00050463,120,"2026-02-01T17:21:35.042",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209498,1769966495111,-609.55,0.00050472,120,"2026-02-01T17:21:35.111",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209499,1769966495179,-250.0,0.00050499,69,"2026-02-01T17:21:35.179",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209500,1769966495246,-151.0,0.00050499,69,"2026-02-01T17:21:35.246",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209501,1769966495310,-72487.56028129,0.000505,60,"2026-02-01T17:21:35.310",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209502,1769966495376,-394.28108034,0.000505,60,"2026-02-01T17:21:35.376",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209503,1769966495443,-698.58201839,0.000505,120,"2026-02-01T17:21:35.443",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209504,1769966495657,-99456.0,0.000505,33,"2026-02-01T17:21:35.657",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209505,1769966495722,-822.87568626,0.000505,60,"2026-02-01T17:21:35.722",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209506,1769966495787,-500.0,0.000505,120,"2026-02-01T17:21:35.787",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209507,1769966495857,-150.0,0.00050512,30,"2026-02-01T17:21:35.857",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209508,1769966495932,-150.0,0.00050552,30,"2026-02-01T17:21:35.932",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209509,1769966496001,-150.0,0.00050552,30,"2026-02-01T17:21:36.001",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209510,1769966496068,-250.0,0.00050579,80,"2026-02-01T17:21:36.068",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209511,1769966496137,-250.0,0.00050579,90,"2026-02-01T17:21:36.137",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209512,1769966496204,-151.0,0.00050579,80,"2026-02-01T17:21:36.204",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209513,1769966496269,-151.0,0.00050579,90,"2026-02-01T17:21:36.269",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209514,1769966496334,-684.78873825,0.000506,120,"2026-02-01T17:21:36.334",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209515,1769966496398,-177.25,0.000506,120,"2026-02-01T17:21:36.398",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209516,1769966496466,-152.0,0.000506,120,"2026-02-01T17:21:36.466",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209517,1769966496531,-153.0,0.000506,120,"2026-02-01T17:21:36.531",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209518,1769966496597,-960.9638086,0.000506,120,"2026-02-01T17:21:36.597",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209519,1769966496662,-176.26232049,0.00050647,30,"2026-02-01T17:21:36.662",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209520,1769966496725,-150.0,0.00050659,30,"2026-02-01T17:21:36.725",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209521,1769966496789,-800.0,0.00050685,60,"2026-02-01T17:21:36.789",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209522,1769966496853,-500.0,0.00050685,60,"2026-02-01T17:21:36.853",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209523,1769966496916,-150.0,0.00050692,30,"2026-02-01T17:21:36.916",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209524,1769966496983,-250.0,0.00050799,95,"2026-02-01T17:21:36.983",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209525,1769966497048,-250.0,0.00050799,100,"2026-02-01T17:21:37.048",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209526,1769966497114,-250.0,0.00050799,105,"2026-02-01T17:21:37.114",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209527,1769966497178,-250.0,0.00050799,95,"2026-02-01T17:21:37.178",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209528,1769966497241,-355.41608117,0.00050799,100,"2026-02-01T17:21:37.241",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209529,1769966497305,-293.84329418,0.00050799,95,"2026-02-01T17:21:37.305",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209530,1769966497369,-151.0,0.00050799,95,"2026-02-01T17:21:37.369",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209531,1769966497433,-151.0,0.00050799,100,"2026-02-01T17:21:37.433",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209532,1769966497496,-151.0,0.00050799,105,"2026-02-01T17:21:37.496",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209533,1769966497561,-321.3768656,0.000508,30,"2026-02-01T17:21:37.561",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209534,1769966497626,-2647.96,0.000508,120,"2026-02-01T17:21:37.626",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209535,1769966497692,-1111.91854428,0.000508,120,"2026-02-01T17:21:37.692",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209536,1769966497756,-4367.38507179,0.000508,120,"2026-02-01T17:21:37.756",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209537,1769966497822,-150.0,0.00050871,30,"2026-02-01T17:21:37.822",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209538,1769966497888,-25000.0,0.00050872,120,"2026-02-01T17:21:37.888",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209539,1769966497952,-609.55,0.0005088,120,"2026-02-01T17:21:37.952",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209540,1769966498017,-3320.02939967,0.000509,120,"2026-02-01T17:21:38.017",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209541,1769966498086,-154.72306106,0.000509,120,"2026-02-01T17:21:38.086",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209542,1769966498156,-3503.28978446,0.00050919,78,"2026-02-01T17:21:38.156",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209543,1769966498226,-500.0,0.00050959,60,"2026-02-01T17:21:38.226",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209544,1769966498299,-500.0,0.00050969,82,"2026-02-01T17:21:38.299",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209545,1769966498369,-250.0,0.00050969,82,"2026-02-01T17:21:38.369",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209546,1769966498435,-250.0,0.00050969,82,"2026-02-01T17:21:38.435",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209547,1769966498505,-500.0,0.00050969,82,"2026-02-01T17:21:38.505",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209548,1769966498574,-500.0,0.00050969,82,"2026-02-01T17:21:38.574",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209549,1769966498645,-151.0,0.00050969,82,"2026-02-01T17:21:38.645",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209550,1769966498712,-250.0,0.00050969,82,"2026-02-01T17:21:38.712",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209551,1769966498781,-250.0,0.00050969,82,"2026-02-01T17:21:38.781",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209552,1769966498849,-201.93286099,0.00050969,82,"2026-02-01T17:21:38.849",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209553,1769966498915,-220.0,0.00050969,82,"2026-02-01T17:21:38.915",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209554,1769966498983,-500.0,0.00050969,82,"2026-02-01T17:21:38.983",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209555,1769966499055,-201.93286099,0.00050969,82,"2026-02-01T17:21:39.055",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209556,1769966499126,-201.93286099,0.00050969,82,"2026-02-01T17:21:39.126",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209557,1769966499196,-500.0,0.00050969,82,"2026-02-01T17:21:39.196",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209558,1769966499265,-151.0,0.00050969,82,"2026-02-01T17:21:39.265",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209559,1769966499332,-160.0,0.00050969,82,"2026-02-01T17:21:39.332",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209560,1769966499399,-500.0,0.00050969,82,"2026-02-01T17:21:39.399",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209561,1769966499468,-1000.0,0.00050999,120,"2026-02-01T17:21:39.468",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209562,1769966499534,-500.0,0.00050999,33,"2026-02-01T17:21:39.534",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209563,1769966499600,-500.0,0.00050999,40,"2026-02-01T17:21:39.600",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209564,1769966499669,-500.0,0.00050999,70,"2026-02-01T17:21:39.669",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209565,1769966499735,-500.0,0.00050999,110,"2026-02-01T17:21:39.735",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209566,1769966499803,-250.0,0.00050999,33,"2026-02-01T17:21:39.803",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209567,1769966499869,-250.0,0.00050999,33,"2026-02-01T17:21:39.869",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209568,1769966499933,-500.0,0.00050999,33,"2026-02-01T17:21:39.933",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209569,1769966499998,-250.0,0.00050999,40,"2026-02-01T17:21:39.998",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209570,1769966500062,-250.0,0.00050999,40,"2026-02-01T17:21:40.062",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209571,1769966500127,-250.0,0.00050999,33,"2026-02-01T17:21:40.127",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209572,1769966500191,-500.0,0.00050999,40,"2026-02-01T17:21:40.191",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209573,1769966500251,-250.0,0.00050999,70,"2026-02-01T17:21:40.251",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209574,1769966500314,-250.0,0.00050999,70,"2026-02-01T17:21:40.314",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209575,1769966500376,-250.0,0.00050999,40,"2026-02-01T17:21:40.376",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209576,1769966500440,-250.0,0.00050999,110,"2026-02-01T17:21:40.440",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209577,1769966500500,-250.0,0.00050999,110,"2026-02-01T17:21:40.500",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209578,1769966500564,-250.0,0.00050999,70,"2026-02-01T17:21:40.564",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209579,1769966500627,-500.0,0.00050999,70,"2026-02-01T17:21:40.627",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209580,1769966500692,-250.0,0.00050999,110,"2026-02-01T17:21:40.692",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209581,1769966500758,-500.0,0.00050999,110,"2026-02-01T17:21:40.758",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209582,1769966500825,-151.0,0.00050999,33,"2026-02-01T17:21:40.825",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209583,1769966500888,-500.0,0.00050999,33,"2026-02-01T17:21:40.888",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209584,1769966500951,-151.0,0.00050999,40,"2026-02-01T17:21:40.951",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209585,1769966501017,-500.0,0.00050999,40,"2026-02-01T17:21:41.017",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209586,1769966501081,-151.0,0.00050999,70,"2026-02-01T17:21:41.081",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209587,1769966501143,-500.0,0.00050999,70,"2026-02-01T17:21:41.143",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209588,1769966501207,-500.0,0.00050999,110,"2026-02-01T17:21:41.207",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209589,1769966501271,-151.0,0.00050999,110,"2026-02-01T17:21:41.271",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209590,1769966501333,-250.0,0.00050999,33,"2026-02-01T17:21:41.333",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209591,1769966501395,-250.0,0.00050999,40,"2026-02-01T17:21:41.395",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209592,1769966501456,-250.0,0.00050999,70,"2026-02-01T17:21:41.456",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209593,1769966501518,-250.0,0.00050999,110,"2026-02-01T17:21:41.518",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209594,1769966501588,-250.0,0.00050999,33,"2026-02-01T17:21:41.588",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209595,1769966501649,-250.0,0.00050999,40,"2026-02-01T17:21:41.649",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209596,1769966501711,-250.0,0.00050999,70,"2026-02-01T17:21:41.711",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209597,1769966501774,-250.0,0.00050999,110,"2026-02-01T17:21:41.774",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209598,1769966501835,-174.61919141,0.00050999,33,"2026-02-01T17:21:41.835",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209599,1769966502034,-181.08010149,0.00050999,40,"2026-02-01T17:21:42.034",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209600,1769966502098,-187.78006525,0.00050999,70,"2026-02-01T17:21:42.098",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209601,1769966502163,-194.72792766,0.00050999,110,"2026-02-01T17:21:42.163",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209602,1769966502226,-220.0,0.00050999,33,"2026-02-01T17:21:42.226",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209603,1769966502288,-220.0,0.00050999,40,"2026-02-01T17:21:42.288",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209604,1769966502350,-220.0,0.00050999,70,"2026-02-01T17:21:42.350",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209605,1769966502412,-223.0315306,0.00050999,33,"2026-02-01T17:21:42.412",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209606,1769966502475,-220.0,0.00050999,110,"2026-02-01T17:21:42.475",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209607,1769966502537,-231.28369723,0.00050999,40,"2026-02-01T17:21:42.537",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209608,1769966502601,-500.0,0.00050999,33,"2026-02-01T17:21:42.601",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209609,1769966502666,-500.0,0.00050999,40,"2026-02-01T17:21:42.666",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209610,1769966502730,-500.0,0.00050999,33,"2026-02-01T17:21:42.730",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209611,1769966502795,-500.0,0.00050999,70,"2026-02-01T17:21:42.795",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209612,1769966502857,-500.0,0.00050999,40,"2026-02-01T17:21:42.857",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209613,1769966502920,-500.0,0.00050999,110,"2026-02-01T17:21:42.920",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209614,1769966502983,-174.61919141,0.00050999,33,"2026-02-01T17:21:42.983",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209615,1769966503046,-500.0,0.00050999,70,"2026-02-01T17:21:43.046",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209616,1769966503114,-181.08010149,0.00050999,40,"2026-02-01T17:21:43.114",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209617,1769966503178,-440.94949682,0.00050999,110,"2026-02-01T17:21:43.178",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209618,1769966503244,-187.78006525,0.00050999,70,"2026-02-01T17:21:43.244",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209619,1769966503309,-194.72792766,0.00050999,110,"2026-02-01T17:21:43.309",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209620,1769966503371,-174.61919141,0.00050999,33,"2026-02-01T17:21:43.371",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209621,1769966503432,-181.08010149,0.00050999,40,"2026-02-01T17:21:43.432",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209622,1769966503495,-500.0,0.00050999,33,"2026-02-01T17:21:43.495",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209623,1769966503560,-187.78006525,0.00050999,70,"2026-02-01T17:21:43.560",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209624,1769966503622,-151.0,0.00050999,33,"2026-02-01T17:21:43.622",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209625,1769966503683,-194.72792766,0.00050999,110,"2026-02-01T17:21:43.683",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209626,1769966503747,-500.0,0.00050999,40,"2026-02-01T17:21:43.747",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209627,1769966503809,-151.0,0.00050999,40,"2026-02-01T17:21:43.809",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209628,1769966503875,-500.0,0.00050999,70,"2026-02-01T17:21:43.875",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209629,1769966503939,-151.0,0.00050999,70,"2026-02-01T17:21:43.939",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209630,1769966504008,-500.0,0.00050999,110,"2026-02-01T17:21:44.008",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209631,1769966504075,-151.0,0.00050999,110,"2026-02-01T17:21:44.075",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209632,1769966504139,-160.0,0.00050999,33,"2026-02-01T17:21:44.139",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209633,1769966504202,-160.0,0.00050999,40,"2026-02-01T17:21:44.202",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209634,1769966504267,-160.0,0.00050999,70,"2026-02-01T17:21:44.267",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209635,1769966504331,-160.0,0.00050999,110,"2026-02-01T17:21:44.331",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209636,1769966504395,-330.52538087,0.00050999,33,"2026-02-01T17:21:44.395",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209637,1769966504460,-250.0,0.00050999,33,"2026-02-01T17:21:44.460",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209638,1769966504524,-250.0,0.00050999,40,"2026-02-01T17:21:44.524",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209639,1769966504590,-250.0,0.00050999,70,"2026-02-01T17:21:44.590",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209640,1769966504655,-154.61198517,0.00050999,110,"2026-02-01T17:21:44.655",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209641,1769966504721,-500.0,0.00050999,33,"2026-02-01T17:21:44.721",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209642,1769966504785,-500.0,0.00050999,40,"2026-02-01T17:21:44.785",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209643,1769966504849,-500.0,0.00050999,70,"2026-02-01T17:21:44.849",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209644,1769966504915,-500.0,0.00050999,110,"2026-02-01T17:21:44.915",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209645,1769966504981,-25000.0,0.00051,120,"2026-02-01T17:21:44.981",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209646,1769966505047,-204.92733984,0.00051,120,"2026-02-01T17:21:45.047",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209647,1769966505111,-150.0,0.00051,120,"2026-02-01T17:21:45.111",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209648,1769966505176,-150.0,0.00051,40,"2026-02-01T17:21:45.176",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209649,1769966505239,-2319.86001042,0.00051,120,"2026-02-01T17:21:45.239",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209650,1769966505301,-358.05007561,0.00051,120,"2026-02-01T17:21:45.301",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209651,1769966505366,-500.0,0.00051083,30,"2026-02-01T17:21:45.366",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209652,1769966505430,-250.0,0.00051083,30,"2026-02-01T17:21:45.430",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209653,1769966505494,-250.0,0.00051083,30,"2026-02-01T17:21:45.494",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209654,1769966505559,-500.0,0.00051083,30,"2026-02-01T17:21:45.559",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209655,1769966505621,-250.0,0.00051083,30,"2026-02-01T17:21:45.621",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209656,1769966505684,-151.0,0.00051083,30,"2026-02-01T17:21:45.684",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209657,1769966505748,-500.0,0.00051083,30,"2026-02-01T17:21:45.748",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209658,1769966505811,-399.47383434,0.00051083,30,"2026-02-01T17:21:45.811",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209659,1769966505872,-250.0,0.00051083,30,"2026-02-01T17:21:45.872",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209660,1769966505932,-250.0,0.00051083,30,"2026-02-01T17:21:45.932",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209661,1769966505997,-168.3888056,0.00051083,30,"2026-02-01T17:21:45.997",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209662,1769966506061,-168.3888056,0.00051083,30,"2026-02-01T17:21:46.061",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209663,1769966506124,-557.5788265,0.00051083,30,"2026-02-01T17:21:46.124",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209664,1769966506186,-275.7230702,0.00051083,30,"2026-02-01T17:21:46.186",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209665,1769966506248,-220.0,0.00051083,30,"2026-02-01T17:21:46.248",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209666,1769966506314,-215.0738,0.00051083,30,"2026-02-01T17:21:46.314",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209667,1769966506378,-500.0,0.00051083,30,"2026-02-01T17:21:46.378",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209668,1769966506441,-500.0,0.00051083,30,"2026-02-01T17:21:46.441",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209669,1769966506507,-168.3888056,0.00051083,30,"2026-02-01T17:21:46.507",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209670,1769966506568,-168.3888056,0.00051083,30,"2026-02-01T17:21:46.568",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209671,1769966506631,-500.0,0.00051083,30,"2026-02-01T17:21:46.631",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209672,1769966506693,-500.0,0.00051083,30,"2026-02-01T17:21:46.693",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209673,1769966506754,-151.0,0.00051083,30,"2026-02-01T17:21:46.754",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209674,1769966506822,-160.0,0.00051083,30,"2026-02-01T17:21:46.822",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209675,1769966506886,-579.88197956,0.00051083,30,"2026-02-01T17:21:46.886",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209676,1769966506950,-250.0,0.00051083,30,"2026-02-01T17:21:46.950",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209677,1769966507015,-500.0,0.00051083,30,"2026-02-01T17:21:47.015",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209678,1769966507092,-151.0,0.00051084,60,"2026-02-01T17:21:47.092",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209679,1769966507158,-278.97569351,0.00051084,30,"2026-02-01T17:21:47.158",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209680,1769966507224,-277.48557304,0.00051084,30,"2026-02-01T17:21:47.224",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209681,1769966507289,-175.61913933,0.00051084,30,"2026-02-01T17:21:47.289",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209682,1769966507354,-195.42535132,0.00051084,30,"2026-02-01T17:21:47.354",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209683,1769966507421,-289.05610167,0.00051084,30,"2026-02-01T17:21:47.421",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209684,1769966507485,-185.72454995,0.00051084,30,"2026-02-01T17:21:47.485",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209685,1769966507550,-255.81705829,0.00051084,30,"2026-02-01T17:21:47.550",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209686,1769966507615,-247.54832364,0.00051084,30,"2026-02-01T17:21:47.615",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209687,1769966507680,-192.84932603,0.00051084,30,"2026-02-01T17:21:47.680",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209688,1769966507744,-159.19856482,0.00051084,30,"2026-02-01T17:21:47.744",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209689,1769966507808,-184.33048139,0.00051084,30,"2026-02-01T17:21:47.808",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209690,1769966507873,-217.37906494,0.00051084,30,"2026-02-01T17:21:47.873",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209691,1769966507935,-402.59261452,0.0005109,120,"2026-02-01T17:21:47.935",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209692,1769966508006,-500.0,0.00051095,60,"2026-02-01T17:21:48.006",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209693,1769966508272,-250.0,0.00051095,60,"2026-02-01T17:21:48.272",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209694,1769966508341,-250.0,0.00051095,60,"2026-02-01T17:21:48.341",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209695,1769966508407,-500.0,0.00051095,60,"2026-02-01T17:21:48.407",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209696,1769966508472,-250.0,0.00051095,60,"2026-02-01T17:21:48.472",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209697,1769966508537,-500.0,0.00051095,60,"2026-02-01T17:21:48.537",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209698,1769966508607,-151.0,0.00051095,60,"2026-02-01T17:21:48.607",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209699,1769966508674,-500.0,0.00051095,60,"2026-02-01T17:21:48.674",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209700,1769966508741,-496.27432425,0.00051095,60,"2026-02-01T17:21:48.741",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209701,1769966508806,-250.0,0.00051095,60,"2026-02-01T17:21:48.806",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209702,1769966508872,-250.0,0.00051095,60,"2026-02-01T17:21:48.872",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209703,1769966508939,-152.38963738,0.00051095,60,"2026-02-01T17:21:48.939",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209704,1769966509009,-162.380719,0.00051095,60,"2026-02-01T17:21:49.009",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209705,1769966509075,-162.380719,0.00051095,60,"2026-02-01T17:21:49.075",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209706,1769966509139,-537.6845,0.00051095,60,"2026-02-01T17:21:49.139",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209707,1769966509208,-151.0,0.00051095,60,"2026-02-01T17:21:49.208",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209708,1769966509273,-220.0,0.00051095,60,"2026-02-01T17:21:49.273",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209709,1769966509338,-207.4,0.00051095,60,"2026-02-01T17:21:49.338",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209710,1769966509403,-500.0,0.00051095,60,"2026-02-01T17:21:49.403",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209711,1769966509469,-500.0,0.00051095,60,"2026-02-01T17:21:49.469",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209712,1769966509536,-162.380719,0.00051095,60,"2026-02-01T17:21:49.536",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209713,1769966509606,-162.380719,0.00051095,60,"2026-02-01T17:21:49.606",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209714,1769966509672,-500.0,0.00051095,60,"2026-02-01T17:21:49.672",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209715,1769966509740,-500.0,0.00051095,60,"2026-02-01T17:21:49.740",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209716,1769966509806,-151.0,0.00051095,60,"2026-02-01T17:21:49.806",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209717,1769966509871,-160.0,0.00051095,60,"2026-02-01T17:21:49.871",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209718,1769966509936,-559.19188,0.00051095,60,"2026-02-01T17:21:49.936",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209719,1769966510007,-250.0,0.00051095,60,"2026-02-01T17:21:50.007",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209720,1769966510072,-500.0,0.00051095,60,"2026-02-01T17:21:50.072",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209721,1769966510135,-11500.0,0.00051099,120,"2026-02-01T17:21:50.135",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209722,1769966510200,-25000.0,0.000511,120,"2026-02-01T17:21:50.200",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209723,1769966510270,-503.0,0.00051149,32,"2026-02-01T17:21:50.270",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209724,1769966510339,-178.2449217,0.000512,120,"2026-02-01T17:21:50.339",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209725,1769966510402,-153.0,0.000512,120,"2026-02-01T17:21:50.402",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209726,1769966510468,-275.8706466,0.00051234,120,"2026-02-01T17:21:50.468",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209727,1769966510533,-609.55,0.00051287,120,"2026-02-01T17:21:50.533",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209728,1769966510596,-152.0,0.000513,120,"2026-02-01T17:21:50.596",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209729,1769966510659,-500.0,0.00051435,60,"2026-02-01T17:21:50.659",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209730,1769966510722,-250.0,0.00051435,60,"2026-02-01T17:21:50.722",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209731,1769966510785,-250.0,0.00051435,60,"2026-02-01T17:21:50.785",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209732,1769966510851,-500.0,0.00051435,60,"2026-02-01T17:21:50.851",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209733,1769966510915,-180.23680572,0.00051435,60,"2026-02-01T17:21:50.915",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209734,1769966510982,-250.0,0.00051435,60,"2026-02-01T17:21:50.982",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209735,1769966511045,-311.1,0.00051435,60,"2026-02-01T17:21:51.045",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209736,1769966511110,-500.0,0.00051435,60,"2026-02-01T17:21:51.110",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209737,1769966511179,-151.0,0.00051435,60,"2026-02-01T17:21:51.179",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209738,1769966511245,-500.0,0.00051435,60,"2026-02-01T17:21:51.245",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209739,1769966511310,-1068.11,0.00051435,60,"2026-02-01T17:21:51.310",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209740,1769966511387,-250.0,0.00051435,60,"2026-02-01T17:21:51.387",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209741,1769966511453,-250.0,0.00051435,60,"2026-02-01T17:21:51.453",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209742,1769966511516,-151.0,0.00051435,60,"2026-02-01T17:21:51.516",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209743,1769966511580,-156.587,0.00051435,60,"2026-02-01T17:21:51.580",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209744,1769966511643,-156.587,0.00051435,60,"2026-02-01T17:21:51.643",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209745,1769966511708,-518.5,0.00051435,60,"2026-02-01T17:21:51.708",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209746,1769966511771,-220.0,0.00051435,60,"2026-02-01T17:21:51.771",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209747,1769966511835,-151.0,0.00051435,60,"2026-02-01T17:21:51.835",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209748,1769966511900,-200.0,0.00051435,60,"2026-02-01T17:21:51.900",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209749,1769966511965,-500.0,0.00051435,60,"2026-02-01T17:21:51.965",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209750,1769966512033,-500.0,0.00051435,60,"2026-02-01T17:21:52.033",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209751,1769966512102,-156.587,0.00051435,60,"2026-02-01T17:21:52.102",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209752,1769966512166,-156.587,0.00051435,60,"2026-02-01T17:21:52.166",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209753,1769966512234,-500.0,0.00051435,60,"2026-02-01T17:21:52.234",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209754,1769966512300,-500.0,0.00051435,60,"2026-02-01T17:21:52.300",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209755,1769966512368,-151.0,0.00051435,60,"2026-02-01T17:21:52.368",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209756,1769966512432,-160.0,0.00051435,60,"2026-02-01T17:21:52.432",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209757,1769966512500,-539.24,0.00051435,60,"2026-02-01T17:21:52.500",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209758,1769966512567,-250.0,0.00051435,60,"2026-02-01T17:21:52.567",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209759,1769966512632,-500.0,0.00051435,60,"2026-02-01T17:21:52.632",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209760,1769966512697,-500.0,0.00051499,120,"2026-02-01T17:21:52.697",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209761,1769966512764,-500.0,0.00051499,120,"2026-02-01T17:21:52.764",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209762,1769966512830,-250.0,0.00051499,120,"2026-02-01T17:21:52.830",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209763,1769966512898,-250.0,0.00051499,120,"2026-02-01T17:21:52.898",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209764,1769966512970,-151.0,0.00051499,120,"2026-02-01T17:21:52.970",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209765,1769966513041,-418.6326076,0.00051499,120,"2026-02-01T17:21:53.041",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209766,1769966513111,-250.0,0.00051499,120,"2026-02-01T17:21:53.111",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209767,1769966513183,-300.0,0.00051499,120,"2026-02-01T17:21:53.183",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209768,1769966513260,-500.0,0.00051499,120,"2026-02-01T17:21:53.260",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209769,1769966513332,-151.0,0.00051499,120,"2026-02-01T17:21:53.332",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209770,1769966513400,-500.0,0.00051499,120,"2026-02-01T17:21:53.400",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209771,1769966513471,-1030.0,0.00051499,120,"2026-02-01T17:21:53.471",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209772,1769966513538,-488.32851332,0.00051499,120,"2026-02-01T17:21:53.538",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209773,1769966513606,-250.0,0.00051499,120,"2026-02-01T17:21:53.606",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209774,1769966513673,-231.38568608,0.00051499,120,"2026-02-01T17:21:53.673",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209775,1769966513744,-250.0,0.00051499,120,"2026-02-01T17:21:53.744",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209776,1769966513812,-151.0,0.00051499,120,"2026-02-01T17:21:53.812",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209777,1769966513881,-151.0,0.00051499,120,"2026-02-01T17:21:53.881",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209778,1769966513948,-151.0,0.00051499,120,"2026-02-01T17:21:53.948",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209779,1769966514023,-500.0,0.00051499,120,"2026-02-01T17:21:54.023",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209780,1769966514092,-220.0,0.00051499,120,"2026-02-01T17:21:54.092",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209781,1769966514159,-151.0,0.00051499,120,"2026-02-01T17:21:54.159",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209782,1769966514225,-500.0,0.00051499,120,"2026-02-01T17:21:54.225",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209783,1769966514292,-500.0,0.00051499,120,"2026-02-01T17:21:54.292",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209784,1769966514359,-151.0,0.00051499,120,"2026-02-01T17:21:54.359",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209785,1769966514424,-151.0,0.00051499,120,"2026-02-01T17:21:54.424",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209786,1769966514490,-500.0,0.00051499,120,"2026-02-01T17:21:54.490",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209787,1769966514556,-500.0,0.00051499,120,"2026-02-01T17:21:54.556",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209788,1769966514855,-151.0,0.00051499,120,"2026-02-01T17:21:54.855",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209789,1769966514923,-160.0,0.00051499,120,"2026-02-01T17:21:54.923",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209790,1769966514991,-520.0,0.00051499,120,"2026-02-01T17:21:54.991",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209791,1769966515063,-250.0,0.00051499,120,"2026-02-01T17:21:55.063",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209792,1769966515132,-500.0,0.00051499,120,"2026-02-01T17:21:55.132",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209793,1769966515200,-590.18945618,0.00051499,120,"2026-02-01T17:21:55.200",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209794,1769966515284,-1884772.93632488,0.000515,120,"2026-02-01T17:21:55.284",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209795,1769966515353,-46970.0,0.000515,35,"2026-02-01T17:21:55.353",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209796,1769966515427,-500.0,0.000515,120,"2026-02-01T17:21:55.427",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209797,1769966515494,-500.0,0.000515,120,"2026-02-01T17:21:55.494",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209798,1769966515564,-500.0,0.000515,120,"2026-02-01T17:21:55.564",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209799,1769966515630,-500.0,0.000515,120,"2026-02-01T17:21:55.630",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209800,1769966515692,-500.0,0.000515,120,"2026-02-01T17:21:55.692",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209801,1769966515756,-500.0,0.000515,120,"2026-02-01T17:21:55.756",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209802,1769966515820,-500.0,0.000515,120,"2026-02-01T17:21:55.820",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209803,1769966515889,-299.85192223,0.000515,120,"2026-02-01T17:21:55.889",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209804,1769966515964,-4382007.38120592,0.000515,120,"2026-02-01T17:21:55.964",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209805,1769966519727,1050.88223416,0.00015427,5,"2026-02-01T17:21:59.727",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209806,1769966519762,1050.88223416,0.00015474,5,"2026-02-01T17:21:59.762",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209808,1769966555367,503.0,0.00019,32,"2026-02-01T17:22:35.367",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209809,1769966555633,503.0,0.00019871,32,"2026-02-01T17:22:35.633",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209810,1769966555888,503.0,0.00020743,32,"2026-02-01T17:22:35.888",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209812,1769966765515,503.0,0.00019,32,"2026-02-01T17:26:05.515",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209821,1769966898127,-563.47362959,0.000135,2,"2026-02-01T17:28:18.127",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209822,1769966901425,-252.76591589,0.000135,2,"2026-02-01T17:28:21.425",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209823,1769966901447,-108.91408411,0.00013945,2,"2026-02-01T17:28:21.447",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209829,1769966913290,9944.91962887,0.0001,2,"2026-02-01T17:28:33.290",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209853,1769967032176,-191.08591589,0.00013945,2,"2026-02-01T17:30:32.176",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209854,1769967032186,-307.70460029,0.00014027,2,"2026-02-01T17:30:32.186",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209855,1769967032196,-195.0,0.00014027,2,"2026-02-01T17:30:32.196",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209856,1769967032206,-859.18948382,0.00014109,2,"2026-02-01T17:30:32.206",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209857,1769967032230,-697.33435166,0.00014109,2,"2026-02-01T17:30:32.230",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209858,1769967032242,-943.47616452,0.00014109,2,"2026-02-01T17:30:32.242",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209859,1769967032252,-195.0,0.00014234,2,"2026-02-01T17:30:32.252",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209860,1769967032262,-1200.0,0.00014251,2,"2026-02-01T17:30:32.262",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209861,1769967032271,-202.0,0.00014251,2,"2026-02-01T17:30:32.271",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209862,1769967032281,-300.0,0.00014251,2,"2026-02-01T17:30:32.281",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209863,1769967032291,-92.45288276,0.00014252,2,"2026-02-01T17:30:32.291",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209864,1769967032305,-630.75339574,0.00014252,2,"2026-02-01T17:30:32.305",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209865,1769967032322,-14440.9737215,0.00014252,2,"2026-02-01T17:30:32.322",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209866,1769967032332,-300.0,0.00014272,2,"2026-02-01T17:30:32.332",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209867,1769967032342,-3775.41810076,0.0001439,2,"2026-02-01T17:30:32.342",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209868,1769967032353,-24645.57,0.00014457,2,"2026-02-01T17:30:32.353",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209869,1769967032363,-247.07759992,0.00014557,2,"2026-02-01T17:30:32.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209870,1769967032373,-150.00076603,0.00014657,2,"2026-02-01T17:30:32.373",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209871,1769967032383,-151.27,0.00014799,2,"2026-02-01T17:30:32.383",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209872,1769967032393,-250.0,0.0001485,2,"2026-02-01T17:30:32.393",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209874,1769967032404,-300.0,0.0001485,2,"2026-02-01T17:30:32.404",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209875,1769967032414,-328.0,0.00014876,2,"2026-02-01T17:30:32.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209876,1769967032424,-300.0,0.00015126,2,"2026-02-01T17:30:32.424",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209877,1769967032434,-5512.97697803,0.00015127,2,"2026-02-01T17:30:32.434",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209878,1769967032444,-600.48150974,0.00015128,2,"2026-02-01T17:30:32.444",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209879,1769967032453,-1067.11313122,0.00015128,2,"2026-02-01T17:30:32.453",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209881,1769967032463,-237.2586,0.00015128,2,"2026-02-01T17:30:32.463",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209882,1769967032473,-21565.8311,0.00015128,2,"2026-02-01T17:30:32.473",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209883,1769967032483,-6798.5053,0.00015128,2,"2026-02-01T17:30:32.483",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209884,1769967032493,-4118.5559,0.00015128,2,"2026-02-01T17:30:32.493",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209885,1769967032502,-2471.8202,0.00015128,2,"2026-02-01T17:30:32.502",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209886,1769967032512,-89285.3083,0.00015128,2,"2026-02-01T17:30:32.512",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209887,1769967032522,-2500.0,0.00015128,2,"2026-02-01T17:30:32.522",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209888,1769967032531,-2427.22402323,0.00015166,2,"2026-02-01T17:30:32.531",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209889,1769967032541,-16528.97518272,0.00015166,2,"2026-02-01T17:30:32.541",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209890,1769967032552,-20539.82011717,0.000152,2,"2026-02-01T17:30:32.552",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209891,1769967032561,-228.95925813,0.000152,2,"2026-02-01T17:30:32.561",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209892,1769967032572,-509.57470144,0.00015218,2,"2026-02-01T17:30:32.572",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209893,1769967032581,-760.1083183,0.00015218,2,"2026-02-01T17:30:32.581",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209894,1769967032591,-500.0,0.00015227,2,"2026-02-01T17:30:32.591",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209895,1769967032601,-500.0,0.00015227,2,"2026-02-01T17:30:32.601",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209896,1769967032611,-500.0,0.00015227,2,"2026-02-01T17:30:32.611",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209897,1769967032620,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.620",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209898,1769967032630,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.630",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209899,1769967032641,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.641",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209900,1769967032650,-500.0,0.00015227,2,"2026-02-01T17:30:32.650",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209901,1769967032659,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.659",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209902,1769967032669,-500.0,0.00015227,2,"2026-02-01T17:30:32.669",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209903,1769967032678,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.678",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209904,1769967032688,-500.0,0.00015227,2,"2026-02-01T17:30:32.688",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209905,1769967032698,-500.0,0.00015227,2,"2026-02-01T17:30:32.698",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209906,1769967032708,-500.0,0.00015227,2,"2026-02-01T17:30:32.708",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209907,1769967032717,-500.0,0.00015227,2,"2026-02-01T17:30:32.717",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209908,1769967032727,-500.0,0.00015227,2,"2026-02-01T17:30:32.727",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209909,1769967032736,-500.0,0.00015227,2,"2026-02-01T17:30:32.736",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209910,1769967032746,-500.0,0.00015227,2,"2026-02-01T17:30:32.746",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209911,1769967032755,-500.0,0.00015227,2,"2026-02-01T17:30:32.755",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209912,1769967032766,-500.0,0.00015227,2,"2026-02-01T17:30:32.766",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209913,1769967032775,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.775",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209914,1769967032785,-500.0,0.00015227,2,"2026-02-01T17:30:32.785",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209915,1769967032795,-500.0,0.00015227,2,"2026-02-01T17:30:32.795",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209916,1769967032804,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.804",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209917,1769967032814,-500.0,0.00015227,2,"2026-02-01T17:30:32.814",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209918,1769967032823,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.823",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209919,1769967032833,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.833",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209920,1769967032843,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.843",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209921,1769967032852,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.852",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209922,1769967032863,-500.0,0.00015227,2,"2026-02-01T17:30:32.863",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209923,1769967032872,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.872",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209924,1769967032882,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.882",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209925,1769967032892,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.892",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209926,1769967032901,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.901",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209927,1769967032911,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.911",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209928,1769967032921,-500.0,0.00015227,2,"2026-02-01T17:30:32.921",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209929,1769967032931,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.931",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209930,1769967032941,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.941",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209931,1769967032950,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.950",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209932,1769967032960,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.960",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209933,1769967032969,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.969",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209934,1769967032979,-500.0,0.00015227,2,"2026-02-01T17:30:32.979",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209935,1769967032988,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.988",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209936,1769967032998,-1001.14291761,0.00015227,2,"2026-02-01T17:30:32.998",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209937,1769967033008,-500.0,0.00015227,2,"2026-02-01T17:30:33.008",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209938,1769967033018,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.018",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209939,1769967033027,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.027",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209940,1769967033038,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.038",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209941,1769967033048,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.048",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209942,1769967033058,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.058",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209943,1769967033068,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.068",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209944,1769967033078,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.078",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209945,1769967033088,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.088",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209946,1769967033098,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.098",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209947,1769967033109,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.109",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209948,1769967033119,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.119",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209949,1769967033134,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.134",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209950,1769967033144,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.144",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209951,1769967033154,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.154",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209952,1769967033165,-500.0,0.00015227,2,"2026-02-01T17:30:33.165",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209953,1769967033175,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.175",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209954,1769967033186,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.186",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209955,1769967033196,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.196",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209956,1769967033209,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.209",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209957,1769967033220,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.220",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209958,1769967033230,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.230",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209959,1769967033240,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.240",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209960,1769967033250,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.250",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209961,1769967033260,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.260",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209962,1769967033269,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.269",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209963,1769967033280,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.280",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209964,1769967033290,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.290",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209965,1769967033300,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.300",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209966,1769967033310,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.310",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209967,1769967033320,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.320",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209968,1769967033330,-1001.14291761,0.00015227,2,"2026-02-01T17:30:33.330",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209969,1769967033340,-441.64885989,0.00015227,2,"2026-02-01T17:30:33.340",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209970,1769967033350,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.350",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209971,1769967033360,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.360",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209972,1769967033371,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.371",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209973,1769967033380,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209974,1769967033390,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.390",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209975,1769967033400,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.400",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209976,1769967033411,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.411",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209977,1769967033421,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.421",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209978,1769967033430,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.430",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209979,1769967033440,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.440",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209980,1769967033450,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.450",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209981,1769967033459,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.459",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209982,1769967033469,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.469",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209983,1769967033479,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.479",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209984,1769967033490,-1682.74300226,0.00015227,2,"2026-02-01T17:30:33.490",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209985,1769967033499,-35278.67577207,0.00015228,2,"2026-02-01T17:30:33.499",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209986,1769967033512,-23032.80297818,0.00015228,2,"2026-02-01T17:30:33.512",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209987,1769967033523,-37026.54339098,0.00015228,2,"2026-02-01T17:30:33.523",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209988,1769967033534,-70484.51388947,0.00015228,2,"2026-02-01T17:30:33.534",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209989,1769967033545,-500.0,0.00015228,2,"2026-02-01T17:30:33.545",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209995,1769967038270,-2646.4775649,0.000152,2,"2026-02-01T17:30:38.270",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209996,1769967038280,-2733677.4639693,0.00015228,2,"2026-02-01T17:30:38.280",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209997,1769967038290,-1517.64,0.000153,2,"2026-02-01T17:30:38.290",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209998,1769967038301,-9999.99,0.0001531,2,"2026-02-01T17:30:38.301",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404209999,1769967038311,-19999.99,0.0001531,2,"2026-02-01T17:30:38.311",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210000,1769967038321,-9999.99,0.0001531,2,"2026-02-01T17:30:38.321",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210001,1769967038331,-299.99,0.0001531,2,"2026-02-01T17:30:38.331",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210002,1769967038341,-9999.99,0.0001531,2,"2026-02-01T17:30:38.341",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210003,1769967038352,-999.99,0.0001531,2,"2026-02-01T17:30:38.352",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210004,1769967038362,-4925.19,0.0001531,2,"2026-02-01T17:30:38.362",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210005,1769967038371,-233.65,0.0001531,2,"2026-02-01T17:30:38.371",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210006,1769967038382,-150.99,0.0001531,2,"2026-02-01T17:30:38.382",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210007,1769967038392,-3412.9161887,0.00015328,2,"2026-02-01T17:30:38.392",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210008,1769967038402,-1000.0,0.00015328,2,"2026-02-01T17:30:38.402",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210009,1769967038411,-305.04364172,0.00015328,2,"2026-02-01T17:30:38.411",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210010,1769967038423,-269.66526414,0.00015328,2,"2026-02-01T17:30:38.423",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210011,1769967038432,-160.83098169,0.00015328,2,"2026-02-01T17:30:38.432",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210012,1769967038442,-254.11,0.00015337,2,"2026-02-01T17:30:38.442",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210013,1769967038451,-2500.0,0.0001534,2,"2026-02-01T17:30:38.451",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210014,1769967038460,-193.0,0.0001534,2,"2026-02-01T17:30:38.460",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210015,1769967038470,-195.0,0.0001534,2,"2026-02-01T17:30:38.470",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210016,1769967038480,-228.95925809,0.00015355,2,"2026-02-01T17:30:38.480",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210017,1769967038489,-530.0,0.00015372,2,"2026-02-01T17:30:38.489",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210018,1769967038499,-4472.0833,0.00015397,2,"2026-02-01T17:30:38.499",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210019,1769967038509,-151.0,0.00015419,2,"2026-02-01T17:30:38.509",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210020,1769967038518,-151.0,0.00015419,2,"2026-02-01T17:30:38.518",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210021,1769967038527,-151.0,0.00015419,2,"2026-02-01T17:30:38.527",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210022,1769967038537,-151.0,0.00015419,2,"2026-02-01T17:30:38.537",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210023,1769967038547,-151.0,0.00015419,2,"2026-02-01T17:30:38.547",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210024,1769967038556,-151.0,0.00015419,2,"2026-02-01T17:30:38.556",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210025,1769967038566,-151.0,0.00015419,2,"2026-02-01T17:30:38.566",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210026,1769967038575,-151.0,0.00015419,2,"2026-02-01T17:30:38.575",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210027,1769967038584,-151.0,0.00015419,2,"2026-02-01T17:30:38.584",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210028,1769967038593,-151.0,0.00015419,2,"2026-02-01T17:30:38.593",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210030,1769967038603,-151.0,0.00015419,2,"2026-02-01T17:30:38.603",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210031,1769967038612,-151.0,0.00015419,2,"2026-02-01T17:30:38.612",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210032,1769967038622,-151.0,0.00015419,2,"2026-02-01T17:30:38.622",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210033,1769967038631,-151.0,0.00015419,2,"2026-02-01T17:30:38.631",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210034,1769967038640,-151.0,0.00015419,2,"2026-02-01T17:30:38.640",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210035,1769967038651,-151.0,0.00015419,2,"2026-02-01T17:30:38.651",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210036,1769967038660,-151.0,0.00015419,2,"2026-02-01T17:30:38.660",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210037,1769967038669,-151.0,0.00015419,2,"2026-02-01T17:30:38.669",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210038,1769967038679,-151.0,0.00015419,2,"2026-02-01T17:30:38.679",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210039,1769967038689,-151.0,0.00015419,2,"2026-02-01T17:30:38.689",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210040,1769967038699,-500.0,0.00015427,2,"2026-02-01T17:30:38.699",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210041,1769967038709,-500.0,0.00015427,2,"2026-02-01T17:30:38.709",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210042,1769967038718,-500.0,0.00015427,2,"2026-02-01T17:30:38.718",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210043,1769967038728,-500.0,0.00015427,2,"2026-02-01T17:30:38.728",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210044,1769967038738,-500.0,0.00015427,2,"2026-02-01T17:30:38.738",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210045,1769967038747,-500.0,0.00015427,2,"2026-02-01T17:30:38.747",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210046,1769967038756,-500.0,0.00015427,2,"2026-02-01T17:30:38.756",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210047,1769967038766,-500.0,0.00015427,2,"2026-02-01T17:30:38.766",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210048,1769967038776,-500.0,0.00015427,2,"2026-02-01T17:30:38.776",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210049,1769967038785,-500.0,0.00015427,2,"2026-02-01T17:30:38.785",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210050,1769967038794,-500.0,0.00015427,2,"2026-02-01T17:30:38.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210051,1769967038803,-500.0,0.00015427,2,"2026-02-01T17:30:38.803",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210052,1769967038813,-500.0,0.00015427,2,"2026-02-01T17:30:38.813",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210053,1769967038822,-500.0,0.00015427,2,"2026-02-01T17:30:38.822",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210054,1769967038832,-500.0,0.00015427,2,"2026-02-01T17:30:38.832",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210055,1769967038842,-500.0,0.00015427,2,"2026-02-01T17:30:38.842",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210056,1769967038851,-500.0,0.00015427,2,"2026-02-01T17:30:38.851",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210057,1769967038861,-500.0,0.00015427,2,"2026-02-01T17:30:38.861",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210058,1769967038870,-584.80550633,0.00015427,2,"2026-02-01T17:30:38.870",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210059,1769967038880,-16528.97518265,0.0001547,2,"2026-02-01T17:30:38.880",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210060,1769967038890,-118516.93,0.00015475,2,"2026-02-01T17:30:38.890",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210061,1769967038900,-151.0,0.00015496,2,"2026-02-01T17:30:38.900",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210062,1769967038909,-20539.82011716,0.000155,2,"2026-02-01T17:30:38.909",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210063,1769967038918,-151.0,0.00015503,2,"2026-02-01T17:30:38.918",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210064,1769967038928,-151.0,0.0001551,2,"2026-02-01T17:30:38.928",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210065,1769967038938,-228.95925809,0.00015511,2,"2026-02-01T17:30:38.938",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210066,1769967038947,-151.0,0.00015516,2,"2026-02-01T17:30:38.947",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210067,1769967038957,-225.50188602,0.00015527,2,"2026-02-01T17:30:38.957",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210068,1769967038966,-2427.22402318,0.00015557,2,"2026-02-01T17:30:38.966",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210069,1769967038975,-800.33,0.00015582,2,"2026-02-01T17:30:38.975",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210070,1769967038985,-172.49,0.000156,2,"2026-02-01T17:30:38.985",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210071,1769967038996,-420.0,0.00015609,2,"2026-02-01T17:30:38.996",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210072,1769967039007,-1990.0,0.00015649,2,"2026-02-01T17:30:39.007",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210073,1769967039017,-228.95925809,0.00015666,2,"2026-02-01T17:30:39.017",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210074,1769967039026,-1680.0,0.00015676,2,"2026-02-01T17:30:39.026",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210075,1769967039037,-500.0,0.00015727,2,"2026-02-01T17:30:39.037",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210076,1769967039046,-503.94494328,0.00015727,2,"2026-02-01T17:30:39.046",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210077,1769967039056,-500.0,0.00015727,2,"2026-02-01T17:30:39.056",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210078,1769967039066,-500.0,0.00015727,2,"2026-02-01T17:30:39.066",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210079,1769967039075,-500.0,0.00015727,2,"2026-02-01T17:30:39.075",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210080,1769967039085,-500.0,0.00015727,2,"2026-02-01T17:30:39.085",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210081,1769967039094,-500.0,0.00015727,2,"2026-02-01T17:30:39.094",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210082,1769967039105,-500.0,0.00015727,2,"2026-02-01T17:30:39.105",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210083,1769967039115,-500.0,0.00015727,2,"2026-02-01T17:30:39.115",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210084,1769967039129,-500.0,0.00015727,2,"2026-02-01T17:30:39.129",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210085,1769967039140,-500.0,0.00015727,2,"2026-02-01T17:30:39.140",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210086,1769967039151,-500.0,0.00015727,2,"2026-02-01T17:30:39.151",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210087,1769967039162,-500.0,0.00015727,2,"2026-02-01T17:30:39.162",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210088,1769967039172,-500.0,0.00015727,2,"2026-02-01T17:30:39.172",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210089,1769967039181,-500.0,0.00015727,2,"2026-02-01T17:30:39.181",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210090,1769967039192,-500.0,0.00015727,2,"2026-02-01T17:30:39.192",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210091,1769967039204,-500.0,0.00015727,2,"2026-02-01T17:30:39.204",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210092,1769967039214,-500.0,0.00015727,2,"2026-02-01T17:30:39.214",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210093,1769967039224,-500.0,0.00015727,2,"2026-02-01T17:30:39.224",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210094,1769967039234,-500.0,0.00015727,2,"2026-02-01T17:30:39.234",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210095,1769967039243,-500.0,0.00015727,2,"2026-02-01T17:30:39.243",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210096,1769967039252,-500.0,0.00015727,2,"2026-02-01T17:30:39.252",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210097,1769967039262,-500.0,0.00015727,2,"2026-02-01T17:30:39.262",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210098,1769967039271,-500.0,0.00015727,2,"2026-02-01T17:30:39.271",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210099,1769967039280,-500.0,0.00015727,2,"2026-02-01T17:30:39.280",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210100,1769967039290,-500.0,0.00015727,2,"2026-02-01T17:30:39.290",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210101,1769967039299,-500.0,0.00015727,2,"2026-02-01T17:30:39.299",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210102,1769967039308,-500.0,0.00015727,2,"2026-02-01T17:30:39.308",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210103,1769967039318,-500.0,0.00015727,2,"2026-02-01T17:30:39.318",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210104,1769967039327,-500.0,0.00015727,2,"2026-02-01T17:30:39.327",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210105,1769967039337,-500.0,0.00015727,2,"2026-02-01T17:30:39.337",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210106,1769967039346,-500.0,0.00015727,2,"2026-02-01T17:30:39.346",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210107,1769967039356,-150.0,0.00015728,2,"2026-02-01T17:30:39.356",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210108,1769967039370,-150.0,0.00015728,2,"2026-02-01T17:30:39.370",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210109,1769967039380,-16528.97518265,0.00015774,2,"2026-02-01T17:30:39.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210110,1769967039389,-200.0,0.00015792,2,"2026-02-01T17:30:39.389",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210111,1769967039399,-20539.82011716,0.000158,2,"2026-02-01T17:30:39.399",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210112,1769967039408,-228.95925809,0.00015822,2,"2026-02-01T17:30:39.408",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210113,1769967039417,-2427.22402318,0.00015947,2,"2026-02-01T17:30:39.417",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210114,1769967039427,-269.66526411,0.00015971,2,"2026-02-01T17:30:39.427",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210115,1769967039436,-228.95925809,0.00015977,2,"2026-02-01T17:30:39.436",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210116,1769967039445,-760.1083183,0.0001599,2,"2026-02-01T17:30:39.445",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210117,1769967039454,-760.1083183,0.0001599,2,"2026-02-01T17:30:39.454",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210118,1769967039463,-420.33105605,0.00016,2,"2026-02-01T17:30:39.463",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210119,1769967039473,-3852453.86747739,0.00016,4,"2026-02-01T17:30:39.473",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210120,1769967039483,-16528.97518265,0.00016077,2,"2026-02-01T17:30:39.483",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210121,1769967039492,-20539.82011716,0.000161,2,"2026-02-01T17:30:39.492",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210122,1769967039502,-500.0,0.00016132,2,"2026-02-01T17:30:39.502",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210123,1769967039512,-502.22529464,0.00016132,2,"2026-02-01T17:30:39.512",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210124,1769967039521,-500.0,0.00016132,2,"2026-02-01T17:30:39.521",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210125,1769967039531,-500.0,0.00016132,2,"2026-02-01T17:30:39.531",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210126,1769967039540,-5000.00068741,0.000162,5,"2026-02-01T17:30:39.540",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210127,1769967039549,-398.0,0.00016245,2,"2026-02-01T17:30:39.549",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210128,1769967039559,-166.83,0.00016251,2,"2026-02-01T17:30:39.559",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210129,1769967039568,-2427.22402318,0.00016338,2,"2026-02-01T17:30:39.568",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210130,1769967039579,-16528.97518265,0.00016381,2,"2026-02-01T17:30:39.579",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210131,1769967039590,-20539.82011716,0.000164,2,"2026-02-01T17:30:39.590",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210132,1769967039599,-500.0,0.00016438,2,"2026-02-01T17:30:39.599",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210133,1769967039611,-6403.21720259,0.00016438,2,"2026-02-01T17:30:39.611",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210134,1769967039621,-3286.1281269,0.00016438,2,"2026-02-01T17:30:39.621",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210135,1769967039630,-1722.44010177,0.00016438,2,"2026-02-01T17:30:39.630",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210136,1769967039640,-1153.93461934,0.00016438,2,"2026-02-01T17:30:39.640",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210137,1769967039651,-1000.0,0.00016438,2,"2026-02-01T17:30:39.651",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210138,1769967039660,-151.0,0.00016562,2,"2026-02-01T17:30:39.660",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210139,1769967039670,-10076.80540011,0.00016578,2,"2026-02-01T17:30:39.670",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210140,1769967039680,-269.66526411,0.00016614,2,"2026-02-01T17:30:39.680",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210141,1769967039690,-16528.97518265,0.00016685,2,"2026-02-01T17:30:39.690",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210142,1769967039700,-20539.82011716,0.000167,2,"2026-02-01T17:30:39.700",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210143,1769967039710,-1000.0,0.00016712,2,"2026-02-01T17:30:39.710",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210144,1769967039720,-2427.22402318,0.00016728,2,"2026-02-01T17:30:39.720",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210145,1769967039729,-159.11024008,0.00016794,2,"2026-02-01T17:30:39.729",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210146,1769967039739,-1000.0,0.00016986,2,"2026-02-01T17:30:39.739",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210147,1769967039748,-16528.97518265,0.00016989,2,"2026-02-01T17:30:39.748",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210148,1769967039759,-71358.37467172,0.00017,2,"2026-02-01T17:30:39.759",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210149,1769967039769,-20539.82011716,0.00017,2,"2026-02-01T17:30:39.769",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210150,1769967039779,-250.0,0.00017015,2,"2026-02-01T17:30:39.779",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210151,1769967039788,-1467.1608946,0.00017054,2,"2026-02-01T17:30:39.788",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210152,1769967039797,-141516.8501361,0.00017054,2,"2026-02-01T17:30:39.797",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210153,1769967039806,-14595.7062031,0.00017054,2,"2026-02-01T17:30:39.806",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210154,1769967039816,-500.0,0.00017078,2,"2026-02-01T17:30:39.816",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210155,1769967039824,-534.04,0.00017112,2,"2026-02-01T17:30:39.824",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210156,1769967039834,-2427.22402318,0.00017119,2,"2026-02-01T17:30:39.834",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210157,1769967039845,-166.83,0.00017145,2,"2026-02-01T17:30:39.845",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210158,1769967039854,-2012.0,0.00017161,2,"2026-02-01T17:30:39.854",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210159,1769967039869,-2012.0,0.00017194,2,"2026-02-01T17:30:39.869",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210160,1769967039879,-2351.0,0.00017244,2,"2026-02-01T17:30:39.879",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210161,1769967039889,-269.66526411,0.00017257,2,"2026-02-01T17:30:39.889",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210162,1769967039899,-1000.0,0.0001726,2,"2026-02-01T17:30:39.899",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210163,1769967039908,-2012.0,0.00017273,2,"2026-02-01T17:30:39.908",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210164,1769967039918,-16528.97518265,0.00017292,2,"2026-02-01T17:30:39.918",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210165,1769967039927,-20539.82011716,0.000173,2,"2026-02-01T17:30:39.927",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210166,1769967039938,-476.0,0.00017349,2,"2026-02-01T17:30:39.938",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210167,1769967039947,-2834.0,0.0001736,2,"2026-02-01T17:30:39.947",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210168,1769967039957,-500.0,0.00017368,2,"2026-02-01T17:30:39.957",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210169,1769967039966,-500.0,0.00017368,2,"2026-02-01T17:30:39.966",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210170,1769967039976,-500.0,0.00017368,2,"2026-02-01T17:30:39.976",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210171,1769967039986,-645.94,0.00017394,2,"2026-02-01T17:30:39.986",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210172,1769967039995,-1079.0,0.0001741,2,"2026-02-01T17:30:39.995",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210173,1769967040005,-168.0,0.00017431,2,"2026-02-01T17:30:40.005",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210174,1769967040014,-150.0,0.00017469,2,"2026-02-01T17:30:40.014",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210175,1769967040025,-150.149,0.00017469,2,"2026-02-01T17:30:40.025",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210176,1769967040036,-174.174,0.00017485,2,"2026-02-01T17:30:40.036",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210177,1769967040045,-1273.033,0.00017485,2,"2026-02-01T17:30:40.045",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210178,1769967040055,-927.314,0.00017485,2,"2026-02-01T17:30:40.055",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210179,1769967040064,-1208.946,0.00017485,2,"2026-02-01T17:30:40.064",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210180,1769967040073,-2445.0,0.00017485,2,"2026-02-01T17:30:40.073",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210181,1769967040082,-1334.0,0.00017485,2,"2026-02-01T17:30:40.082",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210182,1769967040092,-726.399,0.00017485,2,"2026-02-01T17:30:40.092",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210183,1769967040101,-1701.0,0.0001749,2,"2026-02-01T17:30:40.101",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210184,1769967040112,-699.09,0.00017493,2,"2026-02-01T17:30:40.112",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210185,1769967040123,-1045.68637885,0.000175,2,"2026-02-01T17:30:40.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210186,1769967040133,-2427.22402318,0.00017509,2,"2026-02-01T17:30:40.133",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210187,1769967040142,-1702.0,0.00017515,2,"2026-02-01T17:30:40.142",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210188,1769967040151,-168.0,0.00017516,2,"2026-02-01T17:30:40.151",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210189,1769967040161,-1000.0,0.00017534,2,"2026-02-01T17:30:40.161",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210190,1769967040172,-168.0,0.0001754,2,"2026-02-01T17:30:40.172",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210191,1769967040181,-1701.0,0.00017565,2,"2026-02-01T17:30:40.181",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210192,1769967040194,-16528.97518265,0.00017596,2,"2026-02-01T17:30:40.194",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210193,1769967040205,-4981.0,0.00017598,2,"2026-02-01T17:30:40.205",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210194,1769967040215,-20539.82011716,0.000176,2,"2026-02-01T17:30:40.215",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210196,1769967040224,-168.0,0.00017601,2,"2026-02-01T17:30:40.224",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210197,1769967040234,-168.0,0.00017665,2,"2026-02-01T17:30:40.234",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210198,1769967040243,-2834.0,0.0001768,2,"2026-02-01T17:30:40.243",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210199,1769967040252,-2263.0,0.0001768,2,"2026-02-01T17:30:40.252",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210200,1769967040262,-1701.0,0.00017681,2,"2026-02-01T17:30:40.262",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210201,1769967040271,-534.04,0.00017709,2,"2026-02-01T17:30:40.271",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210202,1769967040281,-1701.0,0.00017711,2,"2026-02-01T17:30:40.281",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210203,1769967040292,-150.9129955,0.00017728,2,"2026-02-01T17:30:40.292",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210204,1769967040302,-168.0,0.00017785,2,"2026-02-01T17:30:40.302",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210205,1769967040311,-500.0,0.00017794,2,"2026-02-01T17:30:40.311",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210206,1769967040321,-168.0,0.00017799,2,"2026-02-01T17:30:40.321",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210207,1769967040330,-168.0,0.00017806,2,"2026-02-01T17:30:40.330",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210208,1769967040339,-1999.0,0.00017808,2,"2026-02-01T17:30:40.339",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210209,1769967040349,-500.0,0.00017811,2,"2026-02-01T17:30:40.349",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210210,1769967040358,-500.0,0.00017811,2,"2026-02-01T17:30:40.358",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210211,1769967040367,-500.0,0.00017811,2,"2026-02-01T17:30:40.367",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210212,1769967040377,-25000.0,0.00017856,3,"2026-02-01T17:30:40.377",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210213,1769967040386,-25000.0,0.00017865,3,"2026-02-01T17:30:40.386",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210214,1769967040395,-25000.0,0.00017874,3,"2026-02-01T17:30:40.395",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210215,1769967040404,-25000.0,0.00017882,3,"2026-02-01T17:30:40.404",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210216,1769967040414,-500.0,0.0001789,2,"2026-02-01T17:30:40.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210217,1769967040423,-500.0,0.0001789,2,"2026-02-01T17:30:40.423",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210218,1769967040433,-500.0,0.0001789,2,"2026-02-01T17:30:40.433",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210219,1769967040476,-150.0,0.0001789,2,"2026-02-01T17:30:40.476",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210220,1769967040485,-180.25,0.0001789,2,"2026-02-01T17:30:40.485",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210221,1769967040494,-172.15,0.0001789,2,"2026-02-01T17:30:40.494",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210222,1769967040503,-180.25,0.0001789,2,"2026-02-01T17:30:40.503",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210223,1769967040511,-180.25,0.0001789,2,"2026-02-01T17:30:40.511",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210224,1769967040521,-180.25,0.0001789,2,"2026-02-01T17:30:40.521",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210225,1769967040529,-25000.0,0.00017891,3,"2026-02-01T17:30:40.529",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210226,1769967040538,-1702.0,0.00017892,2,"2026-02-01T17:30:40.538",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210227,1769967040547,-25000.0,0.000179,3,"2026-02-01T17:30:40.547",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210228,1769967040556,-269.66526411,0.000179,2,"2026-02-01T17:30:40.556",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210229,1769967040565,-19056.26274756,0.000179,3,"2026-02-01T17:30:40.565",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210230,1769967040573,-2427.22402318,0.000179,2,"2026-02-01T17:30:40.573",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210231,1769967040582,-16528.97518265,0.000179,2,"2026-02-01T17:30:40.582",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210232,1769967040591,-20539.82011716,0.000179,2,"2026-02-01T17:30:40.591",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210233,1769967040600,-25000.0,0.000179,3,"2026-02-01T17:30:40.600",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210234,1769967040610,-31254.36400703,0.0001799,3,"2026-02-01T17:30:40.610",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210235,1769967040619,-150.0,0.00017999,2,"2026-02-01T17:30:40.619",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210236,1769967040628,-150.0,0.00017999,2,"2026-02-01T17:30:40.628",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210237,1769967040637,-150.0,0.00017999,2,"2026-02-01T17:30:40.637",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210238,1769967040647,-150.0,0.00017999,2,"2026-02-01T17:30:40.647",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210239,1769967040656,-150.0,0.00017999,2,"2026-02-01T17:30:40.656",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210240,1769967040666,-281.69935258,0.00017999,2,"2026-02-01T17:30:40.666",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210241,1769967040675,-300.0,0.00017999,2,"2026-02-01T17:30:40.675",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210242,1769967040684,-500.0,0.00017999,2,"2026-02-01T17:30:40.684",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210243,1769967040694,-504.93950976,0.00017999,2,"2026-02-01T17:30:40.694",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210244,1769967040703,-500.0,0.00017999,2,"2026-02-01T17:30:40.703",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210245,1769967040712,-500.0,0.00017999,2,"2026-02-01T17:30:40.712",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210246,1769967040723,-291.68014274,0.00017999,2,"2026-02-01T17:30:40.723",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210247,1769967040734,-500.0,0.00017999,2,"2026-02-01T17:30:40.734",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210248,1769967040743,-500.0,0.00017999,2,"2026-02-01T17:30:40.743",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210249,1769967040753,-500.0,0.00017999,2,"2026-02-01T17:30:40.753",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210250,1769967040764,-500.0,0.00017999,2,"2026-02-01T17:30:40.764",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210251,1769967040773,-500.0,0.00017999,2,"2026-02-01T17:30:40.773",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210252,1769967040783,-500.0,0.00017999,2,"2026-02-01T17:30:40.783",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210253,1769967040793,-419.33766929,0.00017999,2,"2026-02-01T17:30:40.793",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210254,1769967040804,-379.91577259,0.00018,2,"2026-02-01T17:30:40.804",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210255,1769967040814,-308823.23842388,0.00018,2,"2026-02-01T17:30:40.814",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210256,1769967040825,-1804333.17734887,0.00018,2,"2026-02-01T17:30:40.825",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210257,1769967040924,-2615.92995068,0.00018,2,"2026-02-01T17:30:40.924",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210258,1769967040941,-867.29626824,0.00018,2,"2026-02-01T17:30:40.941",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210259,1769967041111,-484.99452186,0.0001655,2,"2026-02-01T17:30:41.111",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210260,1769967041124,-2161.48304302,0.0001655,2,"2026-02-01T17:30:41.124",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210261,1769967041134,-498.07797898,0.00018,2,"2026-02-01T17:30:41.134",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210262,1769967041149,-2735764.36491829,0.00018,2,"2026-02-01T17:30:41.149",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210277,1769967043860,-500.0,0.00015227,2,"2026-02-01T17:30:43.860",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210278,1769967043872,-500.0,0.00015501,2,"2026-02-01T17:30:43.872",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210279,1769967043882,-151.0,0.00015591,2,"2026-02-01T17:30:43.882",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210280,1769967043891,-151.0,0.00015591,2,"2026-02-01T17:30:43.891",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210281,1769967043900,-151.0,0.00015591,2,"2026-02-01T17:30:43.900",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210282,1769967043909,-500.0,0.00015775,2,"2026-02-01T17:30:43.909",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210283,1769967043918,-500.0,0.00016049,2,"2026-02-01T17:30:43.918",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210284,1769967043927,-500.0,0.00016323,2,"2026-02-01T17:30:43.927",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210285,1769967043935,-500.0,0.00016597,2,"2026-02-01T17:30:43.935",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210286,1769967043944,-500.0,0.00016871,2,"2026-02-01T17:30:43.944",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210287,1769967043953,-500.0,0.00017145,2,"2026-02-01T17:30:43.953",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210288,1769967043962,-7200.57608574,0.00018,2,"2026-02-01T17:30:43.962",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210289,1769967043974,-2595.16696551,0.00018,2,"2026-02-01T17:30:43.974",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210291,1769967046405,-1410.0,0.00017485,2,"2026-02-01T17:30:46.405",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210292,1769967046414,-258.51342935,0.000179,2,"2026-02-01T17:30:46.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210293,1769967046516,-2387.96413553,0.000179,2,"2026-02-01T17:30:46.516",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210294,1769967046525,-7320.0,0.00018,2,"2026-02-01T17:30:46.525",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210295,1769967046534,-194938.61886307,0.00018,2,"2026-02-01T17:30:46.534",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210301,1769967046922,-397.91809087,0.00018,2,"2026-02-01T17:30:46.922",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210312,1769967540811,55.09037113,0.00012515,2,"2026-02-01T17:39:00.811",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210313,1769967540836,2676.07962887,0.00012515,2,"2026-02-01T17:39:00.836",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210314,1769967787083,-734.83392409,0.00043622,120,"2026-02-01T17:43:07.083",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210315,1769967787141,-22000.0,0.00043622,33,"2026-02-01T17:43:07.141",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210316,1769967787197,-50000.0,0.00043622,40,"2026-02-01T17:43:07.197",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210317,1769967787250,-155.02,0.00043622,120,"2026-02-01T17:43:07.250",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210318,1769967787305,-191.55930549,0.00043622,120,"2026-02-01T17:43:07.305",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210319,1769967787363,-177.38337083,0.00043622,120,"2026-02-01T17:43:07.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210320,1769967787417,-251.8363288,0.00043622,60,"2026-02-01T17:43:07.417",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210321,1769967787474,-256.0909652,0.00043622,120,"2026-02-01T17:43:07.474",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210322,1769967787532,-447246.0,0.00043622,60,"2026-02-01T17:43:07.532",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210323,1769967787589,-1000000.0,0.00043622,90,"2026-02-01T17:43:07.589",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210324,1769967787647,-418.14,0.00043622,88,"2026-02-01T17:43:07.647",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210325,1769967787700,-159.36231541,0.00043622,30,"2026-02-01T17:43:07.700",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210326,1769967787756,-154.56750958,0.00043622,120,"2026-02-01T17:43:07.756",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210327,1769967787810,-170.45153845,0.00043622,120,"2026-02-01T17:43:07.810",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210328,1769967787863,-1052.22848841,0.00043622,120,"2026-02-01T17:43:07.863",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210329,1769967787917,-229.0,0.00043622,120,"2026-02-01T17:43:07.917",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210330,1769967787972,-396.42918021,0.00043622,30,"2026-02-01T17:43:07.972",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210331,1769967788028,-400.0,0.00043622,30,"2026-02-01T17:43:08.028",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210332,1769967788082,-400.0,0.00043622,30,"2026-02-01T17:43:08.082",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210333,1769967788134,-400.0,0.00043622,30,"2026-02-01T17:43:08.134",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210334,1769967788186,-400.0,0.00043622,30,"2026-02-01T17:43:08.186",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210335,1769967788239,-400.0,0.00043622,30,"2026-02-01T17:43:08.239",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210336,1769967788292,-400.0,0.00043622,30,"2026-02-01T17:43:08.292",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210337,1769967788345,-400.0,0.00043622,30,"2026-02-01T17:43:08.345",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210338,1769967788399,-400.0,0.00043622,30,"2026-02-01T17:43:08.399",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210339,1769967788455,-400.0,0.00043622,30,"2026-02-01T17:43:08.455",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210340,1769967788513,-400.0,0.00043622,30,"2026-02-01T17:43:08.513",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210341,1769967788567,-400.0,0.00043622,30,"2026-02-01T17:43:08.567",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210342,1769967788622,-400.0,0.00043622,30,"2026-02-01T17:43:08.622",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210343,1769967788676,-400.0,0.00043622,30,"2026-02-01T17:43:08.676",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210344,1769967788730,-400.0,0.00043622,30,"2026-02-01T17:43:08.730",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210345,1769967788783,-400.0,0.00043622,30,"2026-02-01T17:43:08.783",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210346,1769967788840,-400.0,0.00043622,30,"2026-02-01T17:43:08.840",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210347,1769967788894,-428.9287257,0.00043622,30,"2026-02-01T17:43:08.894",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210348,1769967788948,-241.5616943,0.00043622,120,"2026-02-01T17:43:08.948",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210349,1769967789003,-1159.93000521,0.00043622,120,"2026-02-01T17:43:09.003",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210350,1769967789057,-207.32578002,0.00043622,120,"2026-02-01T17:43:09.057",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210351,1769967789115,-5332.81164111,0.00043622,120,"2026-02-01T17:43:09.115",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210352,1769967789169,-9593.83576883,0.00043622,120,"2026-02-01T17:43:09.169",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210353,1769967789223,-7577.68942112,0.00043622,120,"2026-02-01T17:43:09.223",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210354,1769967789276,-2748257.68893016,0.00043622,120,"2026-02-01T17:43:09.276",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210355,1769967789329,-90062.07567764,0.00043622,120,"2026-02-01T17:43:09.329",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210356,1769967789381,-28000.0,0.00043622,120,"2026-02-01T17:43:09.381",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210357,1769967789433,-9331.71050798,0.00043622,30,"2026-02-01T17:43:09.433",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210358,1769967789486,-31670.80864415,0.00043622,120,"2026-02-01T17:43:09.486",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210359,1769967789542,-23465.17314209,0.00043622,120,"2026-02-01T17:43:09.542",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210360,1769967789600,-474.30326683,0.00043622,120,"2026-02-01T17:43:09.600",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210361,1769967789656,-485.44,0.00043622,30,"2026-02-01T17:43:09.656",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210362,1769967789710,-485.44,0.00043622,30,"2026-02-01T17:43:09.710",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210363,1769967789766,-485.44,0.00043622,30,"2026-02-01T17:43:09.766",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210364,1769967789821,-485.44,0.00043622,30,"2026-02-01T17:43:09.821",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210365,1769967789876,-485.44,0.00043622,30,"2026-02-01T17:43:09.876",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210366,1769967789930,-485.44,0.00043622,30,"2026-02-01T17:43:09.930",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210367,1769967789985,-485.44,0.00043622,30,"2026-02-01T17:43:09.985",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210368,1769967790044,-485.44,0.00043622,30,"2026-02-01T17:43:10.044",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210369,1769967790098,-485.44,0.00043622,30,"2026-02-01T17:43:10.098",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210370,1769967790151,-485.44,0.00043622,30,"2026-02-01T17:43:10.151",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210371,1769967790204,-970.88,0.00043622,30,"2026-02-01T17:43:10.204",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210372,1769967790259,-485.44,0.00043622,30,"2026-02-01T17:43:10.259",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210373,1769967790313,-159.42926888,0.00043622,30,"2026-02-01T17:43:10.313",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210374,1769967790367,-485.44,0.00043622,30,"2026-02-01T17:43:10.367",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210375,1769967790424,-5100.0,0.00043622,37,"2026-02-01T17:43:10.424",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210376,1769967790484,-485.44,0.00043622,30,"2026-02-01T17:43:10.484",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210377,1769967790539,-485.44,0.00043622,30,"2026-02-01T17:43:10.539",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210378,1769967790593,-485.44,0.00043622,30,"2026-02-01T17:43:10.593",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210379,1769967790647,-485.44,0.00043622,30,"2026-02-01T17:43:10.647",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210380,1769967790699,-485.44,0.00043622,30,"2026-02-01T17:43:10.699",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210381,1769967790753,-485.44,0.00043622,30,"2026-02-01T17:43:10.753",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210382,1769967790807,-552.11,0.00043622,30,"2026-02-01T17:43:10.807",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210383,1769967790862,-500.0,0.00043622,120,"2026-02-01T17:43:10.862",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210384,1769967790917,-500.0,0.00043622,120,"2026-02-01T17:43:10.917",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210385,1769967790976,-485.44,0.00043622,30,"2026-02-01T17:43:10.976",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210386,1769967791035,-485.44,0.00043622,30,"2026-02-01T17:43:11.035",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210387,1769967791091,-485.44,0.00043622,30,"2026-02-01T17:43:11.091",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210388,1769967791148,-485.44,0.00043622,30,"2026-02-01T17:43:11.148",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210389,1769967791203,-485.44,0.00043622,30,"2026-02-01T17:43:11.203",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210390,1769967791257,-485.44,0.00043622,30,"2026-02-01T17:43:11.257",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210391,1769967791313,-499.999999,0.00043622,30,"2026-02-01T17:43:11.313",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210392,1769967791368,-485.44,0.00043622,30,"2026-02-01T17:43:11.368",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210393,1769967791421,-485.44,0.00043622,30,"2026-02-01T17:43:11.421",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210394,1769967791706,-485.44,0.00043622,30,"2026-02-01T17:43:11.706",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210395,1769967791760,-485.44,0.00043622,30,"2026-02-01T17:43:11.760",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210396,1769967791813,-197.05457634,0.00043622,30,"2026-02-01T17:43:11.813",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210397,1769967791868,-485.44,0.00043622,30,"2026-02-01T17:43:11.868",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210398,1769967791922,-485.44,0.00043622,30,"2026-02-01T17:43:11.922",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210399,1769967791974,-960.05,0.00043622,30,"2026-02-01T17:43:11.974",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210400,1769967792027,-150.0,0.00043622,120,"2026-02-01T17:43:12.027",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210401,1769967792082,-485.44,0.00043622,30,"2026-02-01T17:43:12.082",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210402,1769967792137,-485.44,0.00043622,30,"2026-02-01T17:43:12.137",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210403,1769967792191,-485.44,0.00043622,30,"2026-02-01T17:43:12.191",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210404,1769967792243,-485.44,0.00043622,30,"2026-02-01T17:43:12.243",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210405,1769967792299,-485.44,0.00043622,30,"2026-02-01T17:43:12.299",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210406,1769967792354,-485.44,0.00043622,30,"2026-02-01T17:43:12.354",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210407,1769967792407,-485.44,0.00043622,30,"2026-02-01T17:43:12.407",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210408,1769967792459,-485.44,0.00043622,30,"2026-02-01T17:43:12.459",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210409,1769967792514,-485.44,0.00043622,30,"2026-02-01T17:43:12.514",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210410,1769967792567,-485.44,0.00043622,30,"2026-02-01T17:43:12.567",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210411,1769967792624,-485.44,0.00043622,30,"2026-02-01T17:43:12.624",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210412,1769967795764,-333.87,0.00027397,30,"2026-02-01T17:43:15.764",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210413,1769967795818,-178.47,0.000302,30,"2026-02-01T17:43:15.818",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210414,1769967795871,-333.87,0.00032232,30,"2026-02-01T17:43:15.871",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210415,1769967795929,-178.47,0.000358,30,"2026-02-01T17:43:15.929",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210416,1769967795988,-333.87,0.00037067,120,"2026-02-01T17:43:15.988",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210417,1769967796049,-217.26244961,0.00037819,120,"2026-02-01T17:43:16.049",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210418,1769967796105,-151.0,0.000382,31,"2026-02-01T17:43:16.105",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210419,1769967796161,-182.192515,0.00038356,120,"2026-02-01T17:43:16.161",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210420,1769967796215,-151.0,0.00038356,120,"2026-02-01T17:43:16.215",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210421,1769967796268,-182.192515,0.00038356,120,"2026-02-01T17:43:16.268",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210422,1769967796321,-151.0,0.00038356,120,"2026-02-01T17:43:16.321",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210423,1769967796372,-182.192515,0.00038356,120,"2026-02-01T17:43:16.372",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210424,1769967796426,-176.358097,0.00038356,120,"2026-02-01T17:43:16.426",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210425,1769967796477,-182.192515,0.00038356,120,"2026-02-01T17:43:16.477",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210426,1769967796530,-182.192515,0.00038356,120,"2026-02-01T17:43:16.530",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210427,1769967796584,-182.192515,0.00038356,120,"2026-02-01T17:43:16.584",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210428,1769967796636,-182.192515,0.00038356,120,"2026-02-01T17:43:16.636",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210429,1769967796686,-182.192515,0.00038356,120,"2026-02-01T17:43:16.686",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210430,1769967796737,-182.192515,0.00038356,120,"2026-02-01T17:43:16.737",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210431,1769967796790,-182.192515,0.00038356,120,"2026-02-01T17:43:16.790",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210432,1769967796842,-182.192515,0.00038356,120,"2026-02-01T17:43:16.842",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210433,1769967796893,-182.192515,0.00038356,120,"2026-02-01T17:43:16.893",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210434,1769967796946,-182.192515,0.00038356,120,"2026-02-01T17:43:16.946",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210435,1769967797000,-182.192515,0.00038356,120,"2026-02-01T17:43:17.000",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210436,1769967797054,-182.192515,0.00038356,120,"2026-02-01T17:43:17.054",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210437,1769967797108,-182.192515,0.00038356,120,"2026-02-01T17:43:17.108",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210438,1769967797164,-151.0,0.00038356,120,"2026-02-01T17:43:17.164",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210439,1769967797219,-151.0,0.00038356,120,"2026-02-01T17:43:17.219",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210440,1769967797273,-151.0,0.00038356,120,"2026-02-01T17:43:17.273",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210441,1769967797324,-151.0,0.00038356,120,"2026-02-01T17:43:17.324",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210442,1769967797377,-151.0,0.00038356,120,"2026-02-01T17:43:17.377",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210443,1769967797432,-151.0,0.00038356,120,"2026-02-01T17:43:17.432",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210444,1769967797486,-151.0,0.00038356,120,"2026-02-01T17:43:17.486",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210445,1769967797543,-151.0,0.00038356,120,"2026-02-01T17:43:17.543",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210446,1769967797598,-151.0,0.00038356,120,"2026-02-01T17:43:17.598",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210447,1769967797654,-221.599043,0.00038356,120,"2026-02-01T17:43:17.654",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210448,1769967797711,-1525.544,0.00038472,51,"2026-02-01T17:43:17.711",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210449,1769967797767,-178.47,0.0004,30,"2026-02-01T17:43:17.767",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210450,1769967797820,-151.0,0.0004,120,"2026-02-01T17:43:17.820",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210451,1769967797873,-152.0,0.0004,120,"2026-02-01T17:43:17.873",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210452,1769967797928,-3797.04,0.000406,30,"2026-02-01T17:43:17.928",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210453,1769967797983,-152.0,0.000407,120,"2026-02-01T17:43:17.983",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210454,1769967798048,-151.0,0.000408,120,"2026-02-01T17:43:18.048",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210455,1769967798104,-155.13,0.00040925,120,"2026-02-01T17:43:18.104",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210456,1769967798158,-171.0,0.00041,90,"2026-02-01T17:43:18.158",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210457,1769967798212,-155.13,0.00041025,120,"2026-02-01T17:43:18.212",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210458,1769967798267,-155.14527255,0.00041125,120,"2026-02-01T17:43:18.267",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210459,1769967798321,-450.2067587,0.00041133,30,"2026-02-01T17:43:18.321",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210460,1769967798376,-152.0,0.000414,120,"2026-02-01T17:43:18.376",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210461,1769967798433,-151.0,0.000416,120,"2026-02-01T17:43:18.433",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210462,1769967798488,-333.87,0.00041902,120,"2026-02-01T17:43:18.488",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210463,1769967798543,-500.0,0.00042,120,"2026-02-01T17:43:18.543",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210464,1769967798597,-152.0,0.000421,120,"2026-02-01T17:43:18.597",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210465,1769967798653,-4826.0,0.00042325,30,"2026-02-01T17:43:18.653",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210466,1769967798708,-151.0,0.000424,120,"2026-02-01T17:43:18.708",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210467,1769967798764,-500.0,0.00042411,60,"2026-02-01T17:43:18.764",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210468,1769967798982,-500.0,0.00042411,60,"2026-02-01T17:43:18.982",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210469,1769967799037,-150.0,0.00042411,30,"2026-02-01T17:43:19.037",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210470,1769967799093,-150.0,0.00042411,60,"2026-02-01T17:43:19.093",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210471,1769967799151,-150.0,0.00042411,60,"2026-02-01T17:43:19.151",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210472,1769967799205,-150.0,0.00042411,60,"2026-02-01T17:43:19.205",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210473,1769967799262,-150.0,0.00042411,60,"2026-02-01T17:43:19.262",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210474,1769967799318,-297.35480279,0.00042411,60,"2026-02-01T17:43:19.318",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210475,1769967799374,-500.0,0.00042411,60,"2026-02-01T17:43:19.374",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210476,1769967799428,-500.0,0.00042411,60,"2026-02-01T17:43:19.428",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210477,1769967799484,-150.0,0.00042411,60,"2026-02-01T17:43:19.484",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210478,1769967799539,-416.0,0.00042411,60,"2026-02-01T17:43:19.539",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210479,1769967799594,-500.0,0.00042411,60,"2026-02-01T17:43:19.594",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210480,1769967799648,-150.0,0.00042411,60,"2026-02-01T17:43:19.648",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210481,1769967799701,-500.0,0.00042411,60,"2026-02-01T17:43:19.701",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210482,1769967799754,-212.21029338,0.00042411,60,"2026-02-01T17:43:19.754",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210483,1769967799806,-150.88509061,0.00042411,60,"2026-02-01T17:43:19.806",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210484,1769967799861,-500.0,0.00042411,60,"2026-02-01T17:43:19.861",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210485,1769967799915,-500.0,0.00042411,60,"2026-02-01T17:43:19.915",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210486,1769967799970,-150.62721726,0.00042411,60,"2026-02-01T17:43:19.970",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210487,1769967800028,-500.0,0.00042411,60,"2026-02-01T17:43:20.028",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210488,1769967800082,-150.0,0.00042411,60,"2026-02-01T17:43:20.082",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210489,1769967800136,-150.0,0.00042411,60,"2026-02-01T17:43:20.136",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210490,1769967800191,-152.45403668,0.00042411,60,"2026-02-01T17:43:20.191",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210491,1769967800247,-879.56324058,0.00042421,50,"2026-02-01T17:43:20.247",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210492,1769967800302,-500.0,0.00042438,120,"2026-02-01T17:43:20.302",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210493,1769967800360,-500.0,0.00042438,120,"2026-02-01T17:43:20.360",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210494,1769967800414,-500.0,0.00042466,60,"2026-02-01T17:43:20.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210495,1769967800468,-500.0,0.00042466,60,"2026-02-01T17:43:20.468",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210496,1769967800523,-150.0,0.00042466,30,"2026-02-01T17:43:20.523",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210497,1769967800577,-150.0,0.00042466,60,"2026-02-01T17:43:20.577",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210498,1769967800631,-150.0,0.00042466,60,"2026-02-01T17:43:20.631",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210499,1769967800687,-150.0,0.00042466,60,"2026-02-01T17:43:20.687",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210500,1769967800744,-150.0,0.00042466,60,"2026-02-01T17:43:20.744",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210501,1769967800810,-500.0,0.00042466,60,"2026-02-01T17:43:20.810",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210502,1769967800865,-150.0,0.00042466,60,"2026-02-01T17:43:20.865",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210503,1769967800919,-500.0,0.00042466,60,"2026-02-01T17:43:20.919",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210504,1769967800975,-416.0,0.00042466,60,"2026-02-01T17:43:20.975",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210505,1769967801030,-500.0,0.00042466,60,"2026-02-01T17:43:21.030",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210506,1769967801086,-150.0,0.00042466,60,"2026-02-01T17:43:21.086",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210507,1769967801147,-500.0,0.00042466,60,"2026-02-01T17:43:21.147",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210508,1769967801202,-500.0,0.00042466,60,"2026-02-01T17:43:21.202",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210509,1769967801259,-500.0,0.00042466,60,"2026-02-01T17:43:21.259",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210510,1769967801315,-500.0,0.00042466,60,"2026-02-01T17:43:21.315",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210511,1769967801371,-150.0,0.00042466,60,"2026-02-01T17:43:21.371",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210512,1769967801428,-3797.04,0.000425,30,"2026-02-01T17:43:21.428",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210513,1769967801483,-500.0,0.00042521,60,"2026-02-01T17:43:21.483",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210514,1769967801536,-500.0,0.00042521,60,"2026-02-01T17:43:21.536",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210515,1769967801591,-150.0,0.00042521,60,"2026-02-01T17:43:21.591",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210516,1769967801644,-150.0,0.00042521,30,"2026-02-01T17:43:21.644",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210517,1769967801698,-150.0,0.00042521,60,"2026-02-01T17:43:21.698",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210518,1769967801752,-150.0,0.00042521,60,"2026-02-01T17:43:21.752",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210519,1769967801808,-260.0130266,0.00042521,60,"2026-02-01T17:43:21.808",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210520,1769967801862,-500.0,0.00042521,60,"2026-02-01T17:43:21.862",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210521,1769967801916,-289.91292763,0.00042521,60,"2026-02-01T17:43:21.916",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210522,1769967801971,-500.0,0.00042521,60,"2026-02-01T17:43:21.971",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210523,1769967802028,-416.0,0.00042521,60,"2026-02-01T17:43:22.028",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210524,1769967802084,-500.0,0.00042521,60,"2026-02-01T17:43:22.084",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210525,1769967802139,-150.0,0.00042521,60,"2026-02-01T17:43:22.139",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210526,1769967802194,-500.0,0.00042521,60,"2026-02-01T17:43:22.194",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210527,1769967802250,-500.0,0.00042521,60,"2026-02-01T17:43:22.250",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210528,1769967802304,-500.0,0.00042521,60,"2026-02-01T17:43:22.304",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210529,1769967802365,-500.0,0.00042521,60,"2026-02-01T17:43:22.365",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210530,1769967802419,-150.0,0.00042521,60,"2026-02-01T17:43:22.419",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210531,1769967802474,-500.0,0.00042575,120,"2026-02-01T17:43:22.474",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210532,1769967802529,-500.0,0.00042575,120,"2026-02-01T17:43:22.529",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210533,1769967802584,-494.68896558,0.00042575,60,"2026-02-01T17:43:22.584",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210534,1769967802639,-249.86310898,0.00042575,60,"2026-02-01T17:43:22.639",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210535,1769967802692,-150.0,0.00042575,30,"2026-02-01T17:43:22.692",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210536,1769967802746,-150.0,0.00042575,60,"2026-02-01T17:43:22.746",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210537,1769967802800,-150.0,0.00042575,60,"2026-02-01T17:43:22.800",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210538,1769967802855,-500.0,0.00042575,60,"2026-02-01T17:43:22.855",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210539,1769967802915,-500.0,0.00042575,60,"2026-02-01T17:43:22.915",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210540,1769967802969,-416.0,0.00042575,60,"2026-02-01T17:43:22.969",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210541,1769967803024,-500.0,0.00042575,60,"2026-02-01T17:43:23.024",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210542,1769967803083,-152.887661,0.00042575,60,"2026-02-01T17:43:23.083",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210543,1769967803141,-500.0,0.00042575,60,"2026-02-01T17:43:23.141",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210544,1769967803198,-500.0,0.00042575,60,"2026-02-01T17:43:23.198",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210545,1769967803255,-500.0,0.00042575,60,"2026-02-01T17:43:23.255",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210546,1769967803314,-500.0,0.00042575,60,"2026-02-01T17:43:23.314",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210547,1769967803373,-200.0,0.0004259,120,"2026-02-01T17:43:23.373",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210548,1769967803433,-200.0,0.0004263,60,"2026-02-01T17:43:23.433",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210549,1769967803489,-166.03176352,0.0004263,30,"2026-02-01T17:43:23.489",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210550,1769967803549,-150.0,0.0004263,60,"2026-02-01T17:43:23.549",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210551,1769967803607,-500.0,0.0004263,60,"2026-02-01T17:43:23.607",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210552,1769967803665,-160.61573289,0.0004263,60,"2026-02-01T17:43:23.665",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210553,1769967803720,-416.0,0.0004263,60,"2026-02-01T17:43:23.720",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210554,1769967803776,-500.0,0.0004263,60,"2026-02-01T17:43:23.776",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210555,1769967803830,-500.0,0.0004263,60,"2026-02-01T17:43:23.830",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210556,1769967803887,-500.0,0.0004263,60,"2026-02-01T17:43:23.887",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210557,1769967803942,-500.0,0.0004263,60,"2026-02-01T17:43:23.942",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210558,1769967803997,-500.0,0.0004263,60,"2026-02-01T17:43:23.997",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210559,1769967804056,-500.0,0.00042685,60,"2026-02-01T17:43:24.056",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210560,1769967804114,-416.0,0.00042685,60,"2026-02-01T17:43:24.114",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210561,1769967804170,-500.0,0.00042685,60,"2026-02-01T17:43:24.170",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210562,1769967804337,-500.0,0.00042685,60,"2026-02-01T17:43:24.337",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210563,1769967804418,-500.0,0.00042685,60,"2026-02-01T17:43:24.418",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210564,1769967804475,-500.0,0.00042685,60,"2026-02-01T17:43:24.475",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210565,1769967804530,-500.0,0.00042685,60,"2026-02-01T17:43:24.530",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210566,1769967804585,-500.0,0.00042712,120,"2026-02-01T17:43:24.585",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210567,1769967804642,-500.0,0.00042712,120,"2026-02-01T17:43:24.642",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210568,1769967804698,-500.0,0.0004274,60,"2026-02-01T17:43:24.698",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210569,1769967804754,-416.0,0.0004274,60,"2026-02-01T17:43:24.754",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210570,1769967804809,-500.0,0.0004274,60,"2026-02-01T17:43:24.809",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210571,1769967804862,-500.0,0.0004274,60,"2026-02-01T17:43:24.862",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210572,1769967804919,-450.0,0.0004274,60,"2026-02-01T17:43:24.919",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210573,1769967804975,-367.97241671,0.0004274,60,"2026-02-01T17:43:24.975",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210574,1769967805032,-500.0,0.0004274,60,"2026-02-01T17:43:25.032",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210575,1769967805089,-4826.0,0.00042761,30,"2026-02-01T17:43:25.089",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210576,1769967805146,-351.02,0.00042767,30,"2026-02-01T17:43:25.146",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210577,1769967805203,-500.0,0.00042795,60,"2026-02-01T17:43:25.203",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210578,1769967805261,-416.0,0.00042795,60,"2026-02-01T17:43:25.261",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210579,1769967805318,-500.0,0.00042795,60,"2026-02-01T17:43:25.318",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210580,1769967805373,-152.77683582,0.00042795,60,"2026-02-01T17:43:25.373",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210581,1769967805432,-500.0,0.00042795,60,"2026-02-01T17:43:25.432",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210582,1769967805489,-152.0,0.000428,120,"2026-02-01T17:43:25.489",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210583,1769967805545,-500.0,0.00042849,120,"2026-02-01T17:43:25.545",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210584,1769967805603,-500.0,0.00042849,120,"2026-02-01T17:43:25.603",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210585,1769967805657,-500.0,0.00042849,60,"2026-02-01T17:43:25.657",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210586,1769967805709,-416.0,0.00042849,60,"2026-02-01T17:43:25.709",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210587,1769967805764,-546.0,0.00042849,60,"2026-02-01T17:43:25.764",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210588,1769967805818,-450.0,0.00042849,60,"2026-02-01T17:43:25.818",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210589,1769967805872,-400.0,0.00042904,60,"2026-02-01T17:43:25.872",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210590,1769967805927,-416.0,0.00042904,60,"2026-02-01T17:43:25.927",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210591,1769967805981,-416.0,0.00042959,60,"2026-02-01T17:43:25.981",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210592,1769967806038,-500.0,0.00042986,120,"2026-02-01T17:43:26.038",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210593,1769967806093,-416.0,0.00043014,60,"2026-02-01T17:43:26.093",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210594,1769967806147,-416.0,0.00043069,60,"2026-02-01T17:43:26.147",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210595,1769967806203,-500.0,0.00043123,120,"2026-02-01T17:43:26.203",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210596,1769967806257,-416.0,0.00043123,60,"2026-02-01T17:43:26.257",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210597,1769967806310,-416.0,0.00043178,60,"2026-02-01T17:43:26.310",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210598,1769967806369,-4826.0,0.00043198,30,"2026-02-01T17:43:26.369",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210599,1769967806426,-151.0,0.000432,120,"2026-02-01T17:43:26.426",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210600,1769967806481,-48523.69222247,0.0004321,120,"2026-02-01T17:43:26.481",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210601,1769967806536,-416.0,0.00043233,60,"2026-02-01T17:43:26.536",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210602,1769967806593,-500.0,0.0004326,120,"2026-02-01T17:43:26.593",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210603,1769967806648,-527.25986477,0.00043287,120,"2026-02-01T17:43:26.648",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210604,1769967806703,-500.0,0.00043287,120,"2026-02-01T17:43:26.703",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210605,1769967806758,-500.0,0.00043287,120,"2026-02-01T17:43:26.758",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210606,1769967806813,-500.0,0.00043287,120,"2026-02-01T17:43:26.813",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210607,1769967806869,-500.0,0.00043287,120,"2026-02-01T17:43:26.869",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210608,1769967806923,-500.0,0.00043287,120,"2026-02-01T17:43:26.923",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210609,1769967806977,-500.0,0.00043287,120,"2026-02-01T17:43:26.977",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210610,1769967807032,-500.0,0.00043287,120,"2026-02-01T17:43:27.032",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210611,1769967807087,-500.0,0.00043287,120,"2026-02-01T17:43:27.087",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210612,1769967807140,-500.0,0.00043287,120,"2026-02-01T17:43:27.140",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210613,1769967807194,-500.0,0.00043287,120,"2026-02-01T17:43:27.194",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210614,1769967807248,-500.0,0.00043287,120,"2026-02-01T17:43:27.248",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210615,1769967807300,-500.0,0.00043287,120,"2026-02-01T17:43:27.300",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210616,1769967807359,-500.0,0.00043287,120,"2026-02-01T17:43:27.359",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210617,1769967807414,-500.0,0.00043287,120,"2026-02-01T17:43:27.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210618,1769967807472,-500.0,0.00043287,120,"2026-02-01T17:43:27.472",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210619,1769967807528,-500.0,0.00043287,120,"2026-02-01T17:43:27.528",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210620,1769967807583,-500.0,0.00043287,120,"2026-02-01T17:43:27.583",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210621,1769967807638,-500.0,0.00043287,120,"2026-02-01T17:43:27.638",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210622,1769967807692,-500.0,0.00043287,120,"2026-02-01T17:43:27.692",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210623,1769967807750,-500.0,0.00043287,120,"2026-02-01T17:43:27.750",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210624,1769967807807,-500.0,0.00043287,120,"2026-02-01T17:43:27.807",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210625,1769967807863,-500.0,0.00043287,120,"2026-02-01T17:43:27.863",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210626,1769967807932,-500.0,0.00043287,120,"2026-02-01T17:43:27.932",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210627,1769967807990,-500.0,0.00043287,120,"2026-02-01T17:43:27.990",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210628,1769967808050,-500.0,0.00043287,120,"2026-02-01T17:43:28.050",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210629,1769967808118,-500.0,0.00043287,120,"2026-02-01T17:43:28.118",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210630,1769967808170,-500.0,0.00043287,120,"2026-02-01T17:43:28.170",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210631,1769967808222,-500.0,0.00043287,120,"2026-02-01T17:43:28.222",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210632,1769967808275,-500.0,0.00043287,120,"2026-02-01T17:43:28.275",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210633,1769967808330,-500.0,0.00043287,120,"2026-02-01T17:43:28.330",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210634,1769967808384,-500.0,0.00043287,120,"2026-02-01T17:43:28.384",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210635,1769967808438,-500.0,0.00043287,120,"2026-02-01T17:43:28.438",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210636,1769967808491,-500.0,0.00043287,120,"2026-02-01T17:43:28.491",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210637,1769967808545,-500.0,0.00043287,120,"2026-02-01T17:43:28.545",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210638,1769967808599,-500.0,0.00043287,120,"2026-02-01T17:43:28.599",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210639,1769967808651,-500.0,0.00043287,120,"2026-02-01T17:43:28.651",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210640,1769967808705,-500.0,0.00043287,120,"2026-02-01T17:43:28.705",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210641,1769967808757,-500.0,0.00043287,120,"2026-02-01T17:43:28.757",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210642,1769967808811,-500.0,0.00043287,120,"2026-02-01T17:43:28.811",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210643,1769967808864,-500.0,0.00043287,120,"2026-02-01T17:43:28.864",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210644,1769967808917,-503.22167582,0.00043287,120,"2026-02-01T17:43:28.917",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210645,1769967808969,-500.0,0.00043287,120,"2026-02-01T17:43:28.969",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210646,1769967809023,-500.0,0.00043287,120,"2026-02-01T17:43:29.023",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210647,1769967809075,-500.0,0.00043287,120,"2026-02-01T17:43:29.075",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210648,1769967809126,-500.0,0.00043287,120,"2026-02-01T17:43:29.126",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210649,1769967809177,-500.0,0.00043287,120,"2026-02-01T17:43:29.177",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210650,1769967809228,-500.0,0.00043287,120,"2026-02-01T17:43:29.228",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210651,1769967809276,-500.0,0.00043287,120,"2026-02-01T17:43:29.276",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210652,1769967809324,-500.0,0.00043287,120,"2026-02-01T17:43:29.324",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210653,1769967809374,-500.0,0.00043287,120,"2026-02-01T17:43:29.374",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210654,1769967809427,-500.0,0.00043287,120,"2026-02-01T17:43:29.427",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210655,1769967809478,-500.0,0.00043287,120,"2026-02-01T17:43:29.478",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210656,1769967809533,-500.0,0.00043287,120,"2026-02-01T17:43:29.533",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210657,1769967809595,-500.0,0.00043287,120,"2026-02-01T17:43:29.595",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210658,1769967809650,-500.0,0.00043287,120,"2026-02-01T17:43:29.650",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210659,1769967809704,-500.0,0.00043287,120,"2026-02-01T17:43:29.704",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210660,1769967809762,-500.0,0.00043287,120,"2026-02-01T17:43:29.762",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210661,1769967809814,-500.0,0.00043287,120,"2026-02-01T17:43:29.814",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210662,1769967809867,-500.0,0.00043287,120,"2026-02-01T17:43:29.867",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210663,1769967809921,-500.0,0.00043287,120,"2026-02-01T17:43:29.921",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210664,1769967809974,-501.95069167,0.00043287,120,"2026-02-01T17:43:29.974",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210665,1769967810030,-500.0,0.00043287,120,"2026-02-01T17:43:30.030",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210666,1769967810083,-500.0,0.00043287,120,"2026-02-01T17:43:30.083",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210667,1769967810136,-500.0,0.00043287,120,"2026-02-01T17:43:30.136",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210668,1769967810190,-500.0,0.00043287,120,"2026-02-01T17:43:30.190",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210669,1769967810241,-500.0,0.00043287,120,"2026-02-01T17:43:30.241",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210670,1769967810292,-500.0,0.00043287,120,"2026-02-01T17:43:30.292",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210671,1769967810344,-500.0,0.00043287,120,"2026-02-01T17:43:30.344",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210672,1769967810400,-500.0,0.00043287,120,"2026-02-01T17:43:30.400",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210673,1769967810464,-500.0,0.00043287,120,"2026-02-01T17:43:30.464",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210674,1769967810524,-500.0,0.00043287,120,"2026-02-01T17:43:30.524",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210675,1769967810584,-511.19860908,0.00043287,120,"2026-02-01T17:43:30.584",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210676,1769967810641,-510.75268935,0.00043287,120,"2026-02-01T17:43:30.641",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210677,1769967810699,-500.0,0.00043287,120,"2026-02-01T17:43:30.699",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210678,1769967810759,-500.0,0.00043287,120,"2026-02-01T17:43:30.759",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210679,1769967810822,-500.0,0.00043287,120,"2026-02-01T17:43:30.822",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210680,1769967810897,-500.0,0.00043287,120,"2026-02-01T17:43:30.897",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210681,1769967810960,-500.0,0.00043287,120,"2026-02-01T17:43:30.960",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210682,1769967811021,-500.0,0.00043287,120,"2026-02-01T17:43:31.021",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210683,1769967811083,-500.0,0.00043287,120,"2026-02-01T17:43:31.083",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210684,1769967811142,-500.0,0.00043287,120,"2026-02-01T17:43:31.142",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210685,1769967811201,-500.0,0.00043287,120,"2026-02-01T17:43:31.201",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210686,1769967811258,-500.0,0.00043287,120,"2026-02-01T17:43:31.258",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210687,1769967811320,-500.0,0.00043287,120,"2026-02-01T17:43:31.320",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210688,1769967811380,-500.0,0.00043287,120,"2026-02-01T17:43:31.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210689,1769967811438,-500.0,0.00043287,120,"2026-02-01T17:43:31.438",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210690,1769967811502,-500.0,0.00043287,120,"2026-02-01T17:43:31.502",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210691,1769967811562,-500.0,0.00043287,120,"2026-02-01T17:43:31.562",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210692,1769967811620,-500.0,0.00043287,120,"2026-02-01T17:43:31.620",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210693,1769967811678,-500.0,0.00043287,120,"2026-02-01T17:43:31.678",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210694,1769967811736,-500.0,0.00043287,120,"2026-02-01T17:43:31.736",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210695,1769967811794,-500.0,0.00043287,120,"2026-02-01T17:43:31.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210696,1769967811848,-503.47549453,0.00043287,120,"2026-02-01T17:43:31.848",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210697,1769967811907,-500.0,0.00043287,120,"2026-02-01T17:43:31.907",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210698,1769967811964,-500.0,0.00043287,120,"2026-02-01T17:43:31.964",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210699,1769967812019,-500.0,0.00043287,120,"2026-02-01T17:43:32.019",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210700,1769967812074,-500.0,0.00043287,120,"2026-02-01T17:43:32.074",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210701,1769967812131,-500.0,0.00043287,120,"2026-02-01T17:43:32.131",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210702,1769967812188,-500.0,0.00043287,120,"2026-02-01T17:43:32.188",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210703,1769967812246,-500.0,0.00043287,120,"2026-02-01T17:43:32.246",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210704,1769967812304,-500.55710036,0.00043287,120,"2026-02-01T17:43:32.304",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210705,1769967812368,-500.0,0.00043287,120,"2026-02-01T17:43:32.368",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210706,1769967812426,-500.0,0.00043287,120,"2026-02-01T17:43:32.426",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210707,1769967812492,-500.0,0.00043287,120,"2026-02-01T17:43:32.492",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210708,1769967812552,-500.0,0.00043287,120,"2026-02-01T17:43:32.552",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210709,1769967812612,-500.0,0.00043287,120,"2026-02-01T17:43:32.612",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210710,1769967812666,-500.0,0.00043287,120,"2026-02-01T17:43:32.666",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210711,1769967812720,-500.0,0.00043287,120,"2026-02-01T17:43:32.720",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210712,1769967812777,-500.0,0.00043287,120,"2026-02-01T17:43:32.777",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210713,1769967812836,-500.0,0.00043287,120,"2026-02-01T17:43:32.836",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210714,1769967812891,-500.0,0.00043287,120,"2026-02-01T17:43:32.891",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210715,1769967812942,-258.88240469,0.00043287,120,"2026-02-01T17:43:32.942",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210716,1769967812992,-550.3699576,0.00043287,120,"2026-02-01T17:43:32.992",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210717,1769967813045,-500.0,0.00043287,120,"2026-02-01T17:43:33.045",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210718,1769967813097,-500.0,0.00043287,120,"2026-02-01T17:43:33.097",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210719,1769967813153,-500.0,0.00043287,120,"2026-02-01T17:43:33.153",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210720,1769967813207,-500.0,0.00043287,120,"2026-02-01T17:43:33.207",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210721,1769967813256,-500.0,0.00043287,120,"2026-02-01T17:43:33.256",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210722,1769967813307,-500.0,0.00043287,120,"2026-02-01T17:43:33.307",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210723,1769967813363,-500.0,0.00043287,120,"2026-02-01T17:43:33.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210724,1769967813416,-500.0,0.00043287,120,"2026-02-01T17:43:33.416",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210725,1769967813471,-534.46360972,0.00043287,120,"2026-02-01T17:43:33.471",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210726,1769967813526,-500.0,0.00043287,120,"2026-02-01T17:43:33.526",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210727,1769967813582,-500.0,0.00043287,120,"2026-02-01T17:43:33.582",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210728,1769967813640,-504.81135015,0.00043287,120,"2026-02-01T17:43:33.640",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210729,1769967813698,-500.0,0.00043287,120,"2026-02-01T17:43:33.698",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210730,1769967813755,-500.0,0.00043287,120,"2026-02-01T17:43:33.755",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210731,1769967813812,-500.0,0.00043287,120,"2026-02-01T17:43:33.812",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210732,1769967813866,-500.0,0.00043287,120,"2026-02-01T17:43:33.866",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210733,1769967813923,-500.0,0.00043287,120,"2026-02-01T17:43:33.923",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210734,1769967813978,-500.0,0.00043287,120,"2026-02-01T17:43:33.978",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210735,1769967814032,-500.0,0.00043287,120,"2026-02-01T17:43:34.032",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210736,1769967814084,-500.0,0.00043287,120,"2026-02-01T17:43:34.084",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210737,1769967814137,-500.0,0.00043287,120,"2026-02-01T17:43:34.137",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210738,1769967814190,-500.0,0.00043287,120,"2026-02-01T17:43:34.190",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210739,1769967814245,-500.0,0.00043287,120,"2026-02-01T17:43:34.245",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210740,1769967814301,-500.0,0.00043287,120,"2026-02-01T17:43:34.301",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210741,1769967814357,-500.0,0.00043287,120,"2026-02-01T17:43:34.357",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210742,1769967814414,-500.0,0.00043287,120,"2026-02-01T17:43:34.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210743,1769967814470,-500.0,0.00043287,120,"2026-02-01T17:43:34.470",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210744,1769967814880,-500.0,0.00043287,120,"2026-02-01T17:43:34.880",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210745,1769967814949,-500.0,0.00043287,120,"2026-02-01T17:43:34.949",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210746,1769967815006,-500.0,0.00043287,120,"2026-02-01T17:43:35.006",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210747,1769967815067,-500.0,0.00043287,120,"2026-02-01T17:43:35.067",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210748,1769967815125,-500.0,0.00043287,120,"2026-02-01T17:43:35.125",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210749,1769967815181,-500.0,0.00043287,120,"2026-02-01T17:43:35.181",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210750,1769967815236,-500.0,0.00043287,120,"2026-02-01T17:43:35.236",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210751,1769967815292,-500.0,0.00043287,120,"2026-02-01T17:43:35.292",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210752,1769967815348,-500.0,0.00043287,120,"2026-02-01T17:43:35.348",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210753,1769967815405,-500.0,0.00043287,120,"2026-02-01T17:43:35.405",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210754,1769967815461,-526.06042893,0.00043287,120,"2026-02-01T17:43:35.461",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210755,1769967815519,-500.0,0.00043287,120,"2026-02-01T17:43:35.519",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210756,1769967815575,-500.0,0.00043287,120,"2026-02-01T17:43:35.575",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210757,1769967815631,-500.0,0.00043287,120,"2026-02-01T17:43:35.631",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210758,1769967815688,-500.0,0.00043287,120,"2026-02-01T17:43:35.688",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210759,1769967815744,-500.0,0.00043287,120,"2026-02-01T17:43:35.744",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210760,1769967815802,-500.0,0.00043287,120,"2026-02-01T17:43:35.802",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210761,1769967815859,-536.55979624,0.00043287,120,"2026-02-01T17:43:35.859",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210762,1769967815915,-500.0,0.00043287,120,"2026-02-01T17:43:35.915",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210763,1769967815973,-500.0,0.00043287,120,"2026-02-01T17:43:35.973",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210764,1769967816030,-500.0,0.00043287,120,"2026-02-01T17:43:36.030",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210765,1769967816088,-500.0,0.00043287,120,"2026-02-01T17:43:36.088",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210766,1769967816144,-500.0,0.00043287,120,"2026-02-01T17:43:36.144",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210767,1769967816201,-500.0,0.00043287,120,"2026-02-01T17:43:36.201",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210768,1769967816259,-500.0,0.00043287,120,"2026-02-01T17:43:36.259",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210769,1769967816319,-500.0,0.00043287,120,"2026-02-01T17:43:36.319",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210770,1769967816378,-500.0,0.00043287,120,"2026-02-01T17:43:36.378",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210771,1769967816439,-500.0,0.00043287,120,"2026-02-01T17:43:36.439",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210772,1769967816497,-500.0,0.00043287,120,"2026-02-01T17:43:36.497",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210773,1769967816555,-500.0,0.00043287,120,"2026-02-01T17:43:36.555",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210774,1769967816612,-500.0,0.00043287,120,"2026-02-01T17:43:36.612",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210775,1769967816671,-500.0,0.00043287,120,"2026-02-01T17:43:36.671",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210776,1769967816726,-500.0,0.00043287,120,"2026-02-01T17:43:36.726",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210777,1769967816782,-500.0,0.00043287,120,"2026-02-01T17:43:36.782",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210778,1769967816837,-500.0,0.00043287,120,"2026-02-01T17:43:36.837",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210779,1769967816898,-500.0,0.00043287,120,"2026-02-01T17:43:36.898",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210780,1769967816954,-500.0,0.00043287,120,"2026-02-01T17:43:36.954",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210781,1769967817010,-500.0,0.00043287,120,"2026-02-01T17:43:37.010",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210782,1769967817066,-500.0,0.00043287,120,"2026-02-01T17:43:37.066",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210783,1769967817121,-500.0,0.00043287,120,"2026-02-01T17:43:37.121",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210784,1769967817176,-500.0,0.00043287,120,"2026-02-01T17:43:37.176",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210785,1769967817229,-500.0,0.00043287,120,"2026-02-01T17:43:37.229",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210786,1769967817285,-500.0,0.00043287,120,"2026-02-01T17:43:37.285",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210787,1769967817341,-500.0,0.00043287,120,"2026-02-01T17:43:37.341",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210788,1769967817400,-500.0,0.00043287,120,"2026-02-01T17:43:37.400",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210789,1769967817459,-500.0,0.00043287,120,"2026-02-01T17:43:37.459",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210790,1769967817518,-500.0,0.00043287,120,"2026-02-01T17:43:37.518",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210791,1769967817577,-500.0,0.00043287,120,"2026-02-01T17:43:37.577",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210792,1769967817636,-500.0,0.00043287,120,"2026-02-01T17:43:37.636",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210793,1769967817693,-500.0,0.00043287,120,"2026-02-01T17:43:37.693",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210794,1769967817748,-500.0,0.00043287,120,"2026-02-01T17:43:37.748",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210795,1769967817802,-500.0,0.00043287,120,"2026-02-01T17:43:37.802",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210796,1769967817858,-500.0,0.00043287,120,"2026-02-01T17:43:37.858",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210797,1769967817914,-500.0,0.00043287,120,"2026-02-01T17:43:37.914",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210798,1769967817969,-500.0,0.00043287,120,"2026-02-01T17:43:37.969",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210799,1769967818025,-500.0,0.00043287,120,"2026-02-01T17:43:38.025",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210800,1769967818082,-500.0,0.00043287,120,"2026-02-01T17:43:38.082",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210801,1769967818138,-500.0,0.00043287,120,"2026-02-01T17:43:38.138",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210802,1769967818194,-500.0,0.00043287,120,"2026-02-01T17:43:38.194",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210803,1769967818250,-441.09514217,0.00043287,120,"2026-02-01T17:43:38.250",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210804,1769967818305,-500.0,0.00043287,120,"2026-02-01T17:43:38.305",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210805,1769967818365,-500.0,0.00043287,120,"2026-02-01T17:43:38.365",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210806,1769967818422,-500.0,0.00043287,120,"2026-02-01T17:43:38.422",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210807,1769967818478,-500.0,0.00043287,120,"2026-02-01T17:43:38.478",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210808,1769967818536,-500.0,0.00043287,120,"2026-02-01T17:43:38.536",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210809,1769967818616,-500.0,0.00043287,120,"2026-02-01T17:43:38.616",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210810,1769967818671,-500.0,0.00043287,120,"2026-02-01T17:43:38.671",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210811,1769967818728,-500.0,0.00043287,120,"2026-02-01T17:43:38.728",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210812,1769967818784,-500.0,0.00043287,120,"2026-02-01T17:43:38.784",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210813,1769967818839,-500.0,0.00043287,120,"2026-02-01T17:43:38.839",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210814,1769967818895,-500.0,0.00043287,120,"2026-02-01T17:43:38.895",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210815,1769967818951,-500.0,0.00043287,120,"2026-02-01T17:43:38.951",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210816,1769967819006,-500.0,0.00043287,120,"2026-02-01T17:43:39.006",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210817,1769967819065,-500.0,0.00043287,120,"2026-02-01T17:43:39.065",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210818,1769967819123,-500.0,0.00043287,120,"2026-02-01T17:43:39.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210819,1769967819184,-500.0,0.00043287,120,"2026-02-01T17:43:39.184",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210820,1769967819241,-500.0,0.00043287,120,"2026-02-01T17:43:39.241",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210821,1769967819297,-500.0,0.00043287,120,"2026-02-01T17:43:39.297",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210822,1769967819354,-500.0,0.00043287,120,"2026-02-01T17:43:39.354",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210823,1769967819410,-500.0,0.00043287,120,"2026-02-01T17:43:39.410",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210824,1769967819465,-452.83815701,0.00043287,120,"2026-02-01T17:43:39.465",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210825,1769967819525,-500.0,0.00043287,120,"2026-02-01T17:43:39.525",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210826,1769967819582,-500.0,0.00043287,120,"2026-02-01T17:43:39.582",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210827,1769967819638,-500.0,0.00043287,120,"2026-02-01T17:43:39.638",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210828,1769967819698,-500.0,0.00043287,120,"2026-02-01T17:43:39.698",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210829,1769967819753,-500.0,0.00043287,120,"2026-02-01T17:43:39.753",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210830,1769967819810,-500.0,0.00043287,120,"2026-02-01T17:43:39.810",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210831,1769967819866,-500.0,0.00043287,120,"2026-02-01T17:43:39.866",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210832,1769967819921,-500.0,0.00043287,120,"2026-02-01T17:43:39.921",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210833,1769967819978,-500.0,0.00043287,120,"2026-02-01T17:43:39.978",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210834,1769967820040,-500.0,0.00043287,120,"2026-02-01T17:43:40.040",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210835,1769967820097,-500.0,0.00043287,120,"2026-02-01T17:43:40.097",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210836,1769967820154,-500.0,0.00043287,120,"2026-02-01T17:43:40.154",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210837,1769967820212,-500.0,0.00043287,120,"2026-02-01T17:43:40.212",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210838,1769967820269,-500.0,0.00043287,120,"2026-02-01T17:43:40.269",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210839,1769967820326,-500.0,0.00043287,120,"2026-02-01T17:43:40.326",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210840,1769967820389,-500.0,0.00043287,120,"2026-02-01T17:43:40.389",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210841,1769967820445,-500.0,0.00043287,120,"2026-02-01T17:43:40.445",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210842,1769967820499,-500.0,0.00043287,120,"2026-02-01T17:43:40.499",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210843,1769967820556,-500.0,0.00043287,120,"2026-02-01T17:43:40.556",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210844,1769967820614,-500.0,0.00043287,120,"2026-02-01T17:43:40.614",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210845,1769967820671,-500.0,0.00043287,120,"2026-02-01T17:43:40.671",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210846,1769967820727,-500.0,0.00043287,120,"2026-02-01T17:43:40.727",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210847,1769967820783,-500.0,0.00043287,120,"2026-02-01T17:43:40.783",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210848,1769967820841,-500.0,0.00043287,120,"2026-02-01T17:43:40.841",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210849,1769967820903,-500.0,0.00043287,120,"2026-02-01T17:43:40.903",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210850,1769967820967,-500.0,0.00043287,120,"2026-02-01T17:43:40.967",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210851,1769967821025,-500.0,0.00043287,120,"2026-02-01T17:43:41.025",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210852,1769967821083,-500.0,0.00043287,120,"2026-02-01T17:43:41.083",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210853,1769967821141,-500.0,0.00043287,120,"2026-02-01T17:43:41.141",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210854,1769967821198,-500.0,0.00043287,120,"2026-02-01T17:43:41.198",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210855,1769967821255,-500.0,0.00043287,120,"2026-02-01T17:43:41.255",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210856,1769967821311,-643.05338738,0.00043287,120,"2026-02-01T17:43:41.311",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210857,1769967821370,-500.0,0.00043287,120,"2026-02-01T17:43:41.370",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210858,1769967821424,-500.0,0.00043287,120,"2026-02-01T17:43:41.424",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210859,1769967821481,-500.0,0.00043287,120,"2026-02-01T17:43:41.481",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210860,1769967821539,-500.0,0.00043287,120,"2026-02-01T17:43:41.539",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210861,1769967821595,-500.0,0.00043287,120,"2026-02-01T17:43:41.595",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210862,1769967821654,-500.0,0.00043287,120,"2026-02-01T17:43:41.654",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210863,1769967821716,-500.0,0.00043287,120,"2026-02-01T17:43:41.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210864,1769967821779,-500.0,0.00043287,120,"2026-02-01T17:43:41.779",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210865,1769967821834,-500.0,0.00043287,120,"2026-02-01T17:43:41.834",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210866,1769967821892,-500.0,0.00043287,120,"2026-02-01T17:43:41.892",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210867,1769967821948,-500.0,0.00043287,120,"2026-02-01T17:43:41.948",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210868,1769967822004,-501.52757426,0.00043287,120,"2026-02-01T17:43:42.004",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210869,1769967822059,-500.0,0.00043287,120,"2026-02-01T17:43:42.059",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210870,1769967822114,-500.0,0.00043287,120,"2026-02-01T17:43:42.114",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210871,1769967822170,-500.0,0.00043287,120,"2026-02-01T17:43:42.170",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210872,1769967822226,-500.0,0.00043287,120,"2026-02-01T17:43:42.226",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210873,1769967822283,-500.0,0.00043287,120,"2026-02-01T17:43:42.283",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210874,1769967822340,-500.0,0.00043287,120,"2026-02-01T17:43:42.340",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210875,1769967822406,-500.0,0.00043287,120,"2026-02-01T17:43:42.406",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210876,1769967822462,-500.0,0.00043287,120,"2026-02-01T17:43:42.462",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210877,1769967822521,-500.0,0.00043287,120,"2026-02-01T17:43:42.521",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210878,1769967822578,-500.0,0.00043287,120,"2026-02-01T17:43:42.578",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210879,1769967822635,-500.0,0.00043287,120,"2026-02-01T17:43:42.635",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210880,1769967822693,-500.0,0.00043287,120,"2026-02-01T17:43:42.693",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210881,1769967822749,-500.0,0.00043287,120,"2026-02-01T17:43:42.749",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210882,1769967822806,-500.0,0.00043287,120,"2026-02-01T17:43:42.806",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210883,1769967822863,-500.0,0.00043287,120,"2026-02-01T17:43:42.863",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210884,1769967822918,-500.0,0.00043287,120,"2026-02-01T17:43:42.918",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210885,1769967822973,-500.0,0.00043287,120,"2026-02-01T17:43:42.973",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210886,1769967823026,-500.0,0.00043287,120,"2026-02-01T17:43:43.026",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210887,1769967823080,-500.0,0.00043287,120,"2026-02-01T17:43:43.080",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210888,1769967823135,-500.0,0.00043287,120,"2026-02-01T17:43:43.135",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210889,1769967823188,-500.0,0.00043287,120,"2026-02-01T17:43:43.188",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210890,1769967823241,-500.0,0.00043287,120,"2026-02-01T17:43:43.241",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210891,1769967823294,-500.0,0.00043287,120,"2026-02-01T17:43:43.294",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210892,1769967823356,-500.0,0.00043287,120,"2026-02-01T17:43:43.356",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210893,1769967823416,-500.0,0.00043287,120,"2026-02-01T17:43:43.416",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210894,1769967823471,-500.0,0.00043287,120,"2026-02-01T17:43:43.471",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210895,1769967823531,-500.0,0.00043287,120,"2026-02-01T17:43:43.531",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210896,1769967823588,-500.0,0.00043287,120,"2026-02-01T17:43:43.588",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210897,1769967823645,-500.0,0.00043287,120,"2026-02-01T17:43:43.645",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210898,1769967823702,-500.0,0.00043287,120,"2026-02-01T17:43:43.702",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210899,1769967823756,-500.0,0.00043287,120,"2026-02-01T17:43:43.756",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210900,1769967823811,-500.0,0.00043287,120,"2026-02-01T17:43:43.811",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210901,1769967823862,-500.0,0.00043287,120,"2026-02-01T17:43:43.862",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210902,1769967823915,-500.0,0.00043287,120,"2026-02-01T17:43:43.915",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210903,1769967823969,-576.31442845,0.00043287,120,"2026-02-01T17:43:43.969",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210904,1769967824026,-500.0,0.00043287,120,"2026-02-01T17:43:44.026",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210905,1769967824245,-500.0,0.00043287,120,"2026-02-01T17:43:44.245",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210906,1769967824302,-500.0,0.00043287,120,"2026-02-01T17:43:44.302",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210907,1769967824363,-500.0,0.00043287,120,"2026-02-01T17:43:44.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210908,1769967824421,-500.0,0.00043287,120,"2026-02-01T17:43:44.421",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210909,1769967824480,-500.0,0.00043287,120,"2026-02-01T17:43:44.480",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210910,1769967824539,-500.0,0.00043287,120,"2026-02-01T17:43:44.539",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210911,1769967824597,-500.0,0.00043287,120,"2026-02-01T17:43:44.597",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210912,1769967824656,-500.0,0.00043287,120,"2026-02-01T17:43:44.656",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210913,1769967824713,-500.0,0.00043287,120,"2026-02-01T17:43:44.713",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210914,1769967824770,-500.0,0.00043287,120,"2026-02-01T17:43:44.770",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210915,1769967824828,-500.0,0.00043287,120,"2026-02-01T17:43:44.828",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210916,1769967824886,-500.0,0.00043287,120,"2026-02-01T17:43:44.886",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210917,1769967824944,-500.0,0.00043287,120,"2026-02-01T17:43:44.944",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210918,1769967825004,-500.0,0.00043287,120,"2026-02-01T17:43:45.004",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210919,1769967825064,-500.0,0.00043287,120,"2026-02-01T17:43:45.064",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210920,1769967825120,-500.0,0.00043287,120,"2026-02-01T17:43:45.120",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210921,1769967825178,-500.0,0.00043287,120,"2026-02-01T17:43:45.178",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210922,1769967825235,-505.80783862,0.00043287,120,"2026-02-01T17:43:45.235",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210923,1769967825291,-500.0,0.00043287,120,"2026-02-01T17:43:45.291",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210924,1769967825347,-500.0,0.00043287,120,"2026-02-01T17:43:45.347",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210925,1769967825407,-500.0,0.00043287,120,"2026-02-01T17:43:45.407",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210926,1769967825466,-500.0,0.00043287,120,"2026-02-01T17:43:45.466",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210927,1769967825524,-500.0,0.00043287,120,"2026-02-01T17:43:45.524",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210928,1769967825583,-500.0,0.00043287,120,"2026-02-01T17:43:45.583",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210929,1769967825640,-500.0,0.00043287,120,"2026-02-01T17:43:45.640",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210930,1769967825698,-500.0,0.00043287,120,"2026-02-01T17:43:45.698",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210931,1769967825756,-500.0,0.00043287,120,"2026-02-01T17:43:45.756",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210932,1769967825814,-500.0,0.00043287,120,"2026-02-01T17:43:45.814",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210933,1769967825871,-500.0,0.00043287,120,"2026-02-01T17:43:45.871",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210934,1769967825928,-555.39738217,0.00043287,120,"2026-02-01T17:43:45.928",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210935,1769967825983,-500.0,0.00043287,120,"2026-02-01T17:43:45.983",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210936,1769967826038,-500.0,0.00043287,120,"2026-02-01T17:43:46.038",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210937,1769967826094,-500.0,0.00043287,120,"2026-02-01T17:43:46.094",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210938,1769967826151,-500.0,0.00043287,120,"2026-02-01T17:43:46.151",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210939,1769967826206,-500.0,0.00043287,120,"2026-02-01T17:43:46.206",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210940,1769967826260,-500.0,0.00043287,120,"2026-02-01T17:43:46.260",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210941,1769967826316,-500.0,0.00043287,120,"2026-02-01T17:43:46.316",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210942,1769967826372,-500.0,0.00043287,120,"2026-02-01T17:43:46.372",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210943,1769967826428,-500.0,0.00043287,120,"2026-02-01T17:43:46.428",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210944,1769967826481,-500.0,0.00043287,120,"2026-02-01T17:43:46.481",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210945,1769967826534,-500.0,0.00043287,120,"2026-02-01T17:43:46.534",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210946,1769967826586,-500.0,0.00043287,120,"2026-02-01T17:43:46.586",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210947,1769967826638,-500.0,0.00043287,120,"2026-02-01T17:43:46.638",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210948,1769967826692,-500.0,0.00043287,120,"2026-02-01T17:43:46.692",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210949,1769967826745,-500.0,0.00043287,120,"2026-02-01T17:43:46.745",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210950,1769967826802,-500.0,0.00043287,120,"2026-02-01T17:43:46.802",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210951,1769967826854,-500.0,0.00043287,120,"2026-02-01T17:43:46.854",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210952,1769967826912,-500.0,0.00043287,120,"2026-02-01T17:43:46.912",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210953,1769967826964,-500.0,0.00043287,120,"2026-02-01T17:43:46.964",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210954,1769967827017,-500.0,0.00043287,120,"2026-02-01T17:43:47.017",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210955,1769967827071,-500.0,0.00043287,120,"2026-02-01T17:43:47.071",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210956,1769967827123,-500.0,0.00043287,120,"2026-02-01T17:43:47.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210957,1769967827175,-500.0,0.00043287,120,"2026-02-01T17:43:47.175",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210958,1769967827231,-500.0,0.00043287,120,"2026-02-01T17:43:47.231",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210959,1769967827285,-500.0,0.00043287,120,"2026-02-01T17:43:47.285",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210960,1769967827340,-500.0,0.00043287,120,"2026-02-01T17:43:47.340",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210961,1769967827396,-570.71468185,0.00043287,120,"2026-02-01T17:43:47.396",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210962,1769967827453,-500.0,0.00043287,120,"2026-02-01T17:43:47.453",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210963,1769967827512,-500.0,0.00043287,120,"2026-02-01T17:43:47.512",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210964,1769967827570,-500.0,0.00043287,120,"2026-02-01T17:43:47.570",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210965,1769967827628,-500.0,0.00043287,120,"2026-02-01T17:43:47.628",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210966,1769967827687,-500.0,0.00043287,120,"2026-02-01T17:43:47.687",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210967,1769967827746,-500.0,0.00043287,120,"2026-02-01T17:43:47.746",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210968,1769967827807,-500.0,0.00043287,120,"2026-02-01T17:43:47.807",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210969,1769967827867,-500.0,0.00043287,120,"2026-02-01T17:43:47.867",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210970,1769967827928,-500.0,0.00043287,120,"2026-02-01T17:43:47.928",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210971,1769967827988,-500.0,0.00043287,120,"2026-02-01T17:43:47.988",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210972,1769967828046,-500.0,0.00043287,120,"2026-02-01T17:43:48.046",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210973,1769967828106,-500.0,0.00043287,120,"2026-02-01T17:43:48.106",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210974,1769967828165,-500.0,0.00043287,120,"2026-02-01T17:43:48.165",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210975,1769967828223,-500.0,0.00043287,120,"2026-02-01T17:43:48.223",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210976,1769967828281,-500.0,0.00043287,120,"2026-02-01T17:43:48.281",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210977,1769967828337,-500.0,0.00043287,120,"2026-02-01T17:43:48.337",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210978,1769967828402,-513.91549446,0.00043287,120,"2026-02-01T17:43:48.402",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210979,1769967828460,-500.0,0.00043287,120,"2026-02-01T17:43:48.460",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210980,1769967828517,-500.0,0.00043287,120,"2026-02-01T17:43:48.517",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210981,1769967828575,-500.0,0.00043287,120,"2026-02-01T17:43:48.575",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210982,1769967828632,-500.0,0.00043287,120,"2026-02-01T17:43:48.632",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210983,1769967828690,-500.0,0.00043287,120,"2026-02-01T17:43:48.690",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210984,1769967828746,-500.0,0.00043287,120,"2026-02-01T17:43:48.746",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210985,1769967828803,-500.0,0.00043287,120,"2026-02-01T17:43:48.803",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210986,1769967829081,-500.0,0.00043287,120,"2026-02-01T17:43:49.081",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210987,1769967829141,-500.0,0.00043287,120,"2026-02-01T17:43:49.141",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210988,1769967829199,-500.0,0.00043287,120,"2026-02-01T17:43:49.199",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210989,1769967829259,-530.52282207,0.00043287,120,"2026-02-01T17:43:49.259",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210990,1769967829315,-500.0,0.00043287,120,"2026-02-01T17:43:49.315",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210991,1769967829375,-500.0,0.00043287,120,"2026-02-01T17:43:49.375",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210992,1769967829432,-500.0,0.00043287,120,"2026-02-01T17:43:49.432",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210993,1769967829490,-500.0,0.00043287,120,"2026-02-01T17:43:49.490",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210994,1769967829547,-500.0,0.00043287,120,"2026-02-01T17:43:49.547",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210995,1769967829604,-500.0,0.00043287,120,"2026-02-01T17:43:49.604",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210996,1769967829660,-500.0,0.00043287,120,"2026-02-01T17:43:49.660",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210997,1769967829715,-500.0,0.00043287,120,"2026-02-01T17:43:49.715",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210998,1769967829771,-500.0,0.00043287,120,"2026-02-01T17:43:49.771",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404210999,1769967829827,-500.0,0.00043287,120,"2026-02-01T17:43:49.827",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211000,1769967829883,-500.0,0.00043287,120,"2026-02-01T17:43:49.883",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211001,1769967829940,-500.0,0.00043287,120,"2026-02-01T17:43:49.940",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211002,1769967829996,-500.0,0.00043287,120,"2026-02-01T17:43:49.996",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211003,1769967830054,-500.0,0.00043287,120,"2026-02-01T17:43:50.054",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211004,1769967830111,-500.0,0.00043287,120,"2026-02-01T17:43:50.111",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211005,1769967830167,-500.0,0.00043287,120,"2026-02-01T17:43:50.167",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211006,1769967830224,-500.0,0.00043287,120,"2026-02-01T17:43:50.224",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211007,1769967830279,-500.0,0.00043287,120,"2026-02-01T17:43:50.279",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211008,1769967830335,-500.0,0.00043287,120,"2026-02-01T17:43:50.335",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211009,1769967830392,-500.0,0.00043287,120,"2026-02-01T17:43:50.392",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211010,1769967830447,-500.0,0.00043287,120,"2026-02-01T17:43:50.447",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211011,1769967830507,-500.0,0.00043287,120,"2026-02-01T17:43:50.507",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211012,1769967830561,-500.0,0.00043287,120,"2026-02-01T17:43:50.561",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211013,1769967830616,-500.0,0.00043287,120,"2026-02-01T17:43:50.616",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211014,1769967830671,-500.0,0.00043287,120,"2026-02-01T17:43:50.671",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211015,1769967830726,-549.04736431,0.00043287,120,"2026-02-01T17:43:50.726",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211016,1769967830785,-500.0,0.00043287,120,"2026-02-01T17:43:50.785",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211017,1769967830841,-500.0,0.00043287,120,"2026-02-01T17:43:50.841",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211018,1769967830899,-500.0,0.00043287,120,"2026-02-01T17:43:50.899",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211019,1769967830955,-500.0,0.00043287,120,"2026-02-01T17:43:50.955",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211020,1769967831011,-500.0,0.00043287,120,"2026-02-01T17:43:51.011",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211021,1769967831068,-500.0,0.00043287,120,"2026-02-01T17:43:51.068",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211022,1769967831125,-500.0,0.00043287,120,"2026-02-01T17:43:51.125",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211023,1769967831181,-500.0,0.00043287,120,"2026-02-01T17:43:51.181",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211024,1769967831235,-500.0,0.00043287,120,"2026-02-01T17:43:51.235",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211025,1769967831289,-500.0,0.00043287,120,"2026-02-01T17:43:51.289",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211026,1769967831343,-500.0,0.00043287,120,"2026-02-01T17:43:51.343",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211027,1769967831398,-500.0,0.00043287,120,"2026-02-01T17:43:51.398",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211028,1769967831454,-500.0,0.00043287,120,"2026-02-01T17:43:51.454",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211029,1769967831511,-500.0,0.00043287,120,"2026-02-01T17:43:51.511",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211030,1769967831568,-532.24402783,0.00043287,120,"2026-02-01T17:43:51.568",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211031,1769967831624,-500.0,0.00043287,120,"2026-02-01T17:43:51.624",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211032,1769967831678,-500.0,0.00043287,120,"2026-02-01T17:43:51.678",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211033,1769967831731,-500.0,0.00043287,120,"2026-02-01T17:43:51.731",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211034,1769967831786,-500.0,0.00043287,120,"2026-02-01T17:43:51.786",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211035,1769967831843,-500.0,0.00043287,120,"2026-02-01T17:43:51.843",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211036,1769967831901,-500.0,0.00043287,120,"2026-02-01T17:43:51.901",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211037,1769967831959,-500.0,0.00043287,120,"2026-02-01T17:43:51.959",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211038,1769967832015,-500.0,0.00043287,120,"2026-02-01T17:43:52.015",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211039,1769967832068,-500.0,0.00043287,120,"2026-02-01T17:43:52.068",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211040,1769967832122,-500.0,0.00043287,120,"2026-02-01T17:43:52.122",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211041,1769967832175,-500.0,0.00043287,120,"2026-02-01T17:43:52.175",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211042,1769967832226,-500.0,0.00043287,120,"2026-02-01T17:43:52.226",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211043,1769967832279,-500.0,0.00043287,120,"2026-02-01T17:43:52.279",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211044,1769967832331,-500.0,0.00043287,120,"2026-02-01T17:43:52.331",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211045,1769967832383,-500.0,0.00043287,120,"2026-02-01T17:43:52.383",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211046,1769967832434,-500.0,0.00043287,120,"2026-02-01T17:43:52.434",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211047,1769967832485,-500.0,0.00043287,120,"2026-02-01T17:43:52.485",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211048,1769967832537,-500.0,0.00043287,120,"2026-02-01T17:43:52.537",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211049,1769967832591,-500.0,0.00043287,120,"2026-02-01T17:43:52.591",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211050,1769967832642,-500.0,0.00043287,120,"2026-02-01T17:43:52.642",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211051,1769967832693,-500.0,0.00043287,120,"2026-02-01T17:43:52.693",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211052,1769967832744,-500.0,0.00043287,120,"2026-02-01T17:43:52.744",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211053,1769967832819,-500.0,0.00043287,120,"2026-02-01T17:43:52.819",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211054,1769967832868,-500.0,0.00043287,120,"2026-02-01T17:43:52.868",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211055,1769967832917,-500.0,0.00043287,120,"2026-02-01T17:43:52.917",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211056,1769967832968,-500.0,0.00043287,120,"2026-02-01T17:43:52.968",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211057,1769967833017,-500.0,0.00043287,120,"2026-02-01T17:43:53.017",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211058,1769967833068,-500.0,0.00043287,120,"2026-02-01T17:43:53.068",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211059,1769967833123,-500.0,0.00043287,120,"2026-02-01T17:43:53.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211060,1769967833179,-500.0,0.00043287,120,"2026-02-01T17:43:53.179",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211061,1769967833234,-500.0,0.00043287,120,"2026-02-01T17:43:53.234",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211062,1769967833295,-500.0,0.00043287,120,"2026-02-01T17:43:53.295",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211063,1769967833367,-500.0,0.00043287,120,"2026-02-01T17:43:53.367",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211064,1769967833426,-500.0,0.00043287,120,"2026-02-01T17:43:53.426",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211065,1769967833485,-500.0,0.00043287,120,"2026-02-01T17:43:53.485",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211066,1769967833545,-500.0,0.00043287,120,"2026-02-01T17:43:53.545",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211067,1769967833602,-500.0,0.00043287,120,"2026-02-01T17:43:53.602",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211068,1769967833656,-500.0,0.00043287,120,"2026-02-01T17:43:53.656",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211069,1769967833708,-500.0,0.00043287,120,"2026-02-01T17:43:53.708",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211070,1769967833759,-698.06,0.00043287,120,"2026-02-01T17:43:53.759",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211071,1769967833811,-500.0,0.00043287,120,"2026-02-01T17:43:53.811",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211072,1769967833864,-500.0,0.00043287,120,"2026-02-01T17:43:53.864",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211073,1769967833915,-698.06,0.00043287,120,"2026-02-01T17:43:53.915",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211074,1769967833969,-500.0,0.00043287,120,"2026-02-01T17:43:53.969",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211075,1769967834021,-698.06,0.00043287,120,"2026-02-01T17:43:54.021",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211076,1769967834072,-500.0,0.00043287,120,"2026-02-01T17:43:54.072",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211077,1769967834129,-698.06,0.00043287,120,"2026-02-01T17:43:54.129",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211078,1769967834181,-500.0,0.00043287,120,"2026-02-01T17:43:54.181",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211079,1769967834232,-698.06,0.00043287,120,"2026-02-01T17:43:54.232",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211080,1769967834280,-500.0,0.00043287,120,"2026-02-01T17:43:54.280",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211081,1769967834327,-698.06,0.00043287,120,"2026-02-01T17:43:54.327",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211082,1769967834373,-500.0,0.00043287,120,"2026-02-01T17:43:54.373",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211083,1769967834418,-698.06,0.00043287,120,"2026-02-01T17:43:54.418",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211084,1769967834471,-500.0,0.00043287,120,"2026-02-01T17:43:54.471",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211085,1769967834525,-698.06,0.00043287,120,"2026-02-01T17:43:54.525",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211086,1769967834579,-500.0,0.00043287,120,"2026-02-01T17:43:54.579",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211087,1769967834633,-698.06,0.00043287,120,"2026-02-01T17:43:54.633",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211088,1769967834686,-500.0,0.00043287,120,"2026-02-01T17:43:54.686",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211089,1769967834738,-698.06,0.00043287,120,"2026-02-01T17:43:54.738",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211090,1769967834791,-500.0,0.00043287,120,"2026-02-01T17:43:54.791",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211091,1769967834844,-500.0,0.00043287,120,"2026-02-01T17:43:54.844",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211092,1769967834898,-698.06,0.00043287,120,"2026-02-01T17:43:54.898",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211093,1769967834952,-500.0,0.00043287,120,"2026-02-01T17:43:54.952",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211094,1769967835007,-698.06,0.00043287,120,"2026-02-01T17:43:55.007",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211095,1769967835061,-500.0,0.00043287,120,"2026-02-01T17:43:55.061",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211096,1769967835115,-698.06,0.00043287,120,"2026-02-01T17:43:55.115",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211097,1769967835170,-500.0,0.00043287,120,"2026-02-01T17:43:55.170",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211098,1769967835227,-500.0,0.00043287,120,"2026-02-01T17:43:55.227",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211099,1769967835287,-698.06,0.00043287,120,"2026-02-01T17:43:55.287",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211100,1769967835340,-500.0,0.00043287,120,"2026-02-01T17:43:55.340",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211101,1769967835394,-698.06,0.00043287,120,"2026-02-01T17:43:55.394",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211102,1769967835450,-500.0,0.00043287,120,"2026-02-01T17:43:55.450",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211103,1769967835505,-698.06,0.00043287,120,"2026-02-01T17:43:55.505",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211104,1769967835560,-698.06,0.00043287,120,"2026-02-01T17:43:55.560",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211105,1769967835613,-698.06,0.00043287,120,"2026-02-01T17:43:55.613",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211106,1769967835664,-698.06,0.00043287,120,"2026-02-01T17:43:55.664",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211107,1769967835714,-698.06,0.00043287,120,"2026-02-01T17:43:55.714",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211108,1769967835767,-519.21109245,0.00043287,120,"2026-02-01T17:43:55.767",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211109,1769967835824,-698.06,0.00043287,120,"2026-02-01T17:43:55.824",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211110,1769967835877,-698.06,0.00043287,120,"2026-02-01T17:43:55.877",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211111,1769967835933,-500.0,0.00043287,60,"2026-02-01T17:43:55.933",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211112,1769967835991,-698.06,0.00043287,120,"2026-02-01T17:43:55.991",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211113,1769967836049,-500.0,0.00043287,60,"2026-02-01T17:43:56.049",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211114,1769967836105,-698.1295092,0.00043287,120,"2026-02-01T17:43:56.105",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211115,1769967836164,-500.0,0.00043287,60,"2026-02-01T17:43:56.164",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211116,1769967836221,-500.0,0.00043287,60,"2026-02-01T17:43:56.221",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211117,1769967836277,-500.0,0.00043287,60,"2026-02-01T17:43:56.277",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211118,1769967836333,-500.0,0.00043287,60,"2026-02-01T17:43:56.333",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211119,1769967836390,-500.0,0.00043287,60,"2026-02-01T17:43:56.390",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211120,1769967836445,-500.0,0.00043287,60,"2026-02-01T17:43:56.445",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211121,1769967836503,-500.0,0.00043287,60,"2026-02-01T17:43:56.503",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211122,1769967836561,-500.0,0.00043287,60,"2026-02-01T17:43:56.561",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211123,1769967836628,-500.0,0.00043287,60,"2026-02-01T17:43:56.628",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211124,1769967836687,-500.0,0.00043287,60,"2026-02-01T17:43:56.687",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211125,1769967836743,-500.0,0.00043287,60,"2026-02-01T17:43:56.743",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211126,1769967836799,-500.0,0.00043287,60,"2026-02-01T17:43:56.799",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211127,1769967836855,-500.0,0.00043287,60,"2026-02-01T17:43:56.855",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211128,1769967836912,-500.0,0.00043287,60,"2026-02-01T17:43:56.912",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211129,1769967836971,-500.0,0.00043287,60,"2026-02-01T17:43:56.971",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211130,1769967837035,-500.0,0.00043287,60,"2026-02-01T17:43:57.035",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211131,1769967837090,-500.0,0.00043287,60,"2026-02-01T17:43:57.090",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211132,1769967837144,-500.0,0.00043287,120,"2026-02-01T17:43:57.144",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211133,1769967837199,-500.0,0.00043287,120,"2026-02-01T17:43:57.199",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211134,1769967837252,-500.0,0.00043287,120,"2026-02-01T17:43:57.252",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211135,1769967837304,-500.0,0.00043287,120,"2026-02-01T17:43:57.304",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211136,1769967837357,-500.0,0.00043287,120,"2026-02-01T17:43:57.357",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211137,1769967837411,-500.0,0.00043287,120,"2026-02-01T17:43:57.411",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211138,1769967837464,-500.0,0.00043287,120,"2026-02-01T17:43:57.464",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211139,1769967837518,-500.0,0.00043287,120,"2026-02-01T17:43:57.518",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211140,1769967837574,-500.0,0.00043287,120,"2026-02-01T17:43:57.574",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211141,1769967837629,-500.0,0.00043287,120,"2026-02-01T17:43:57.629",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211142,1769967837685,-500.0,0.00043287,120,"2026-02-01T17:43:57.685",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211143,1769967837741,-500.0,0.00043287,120,"2026-02-01T17:43:57.741",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211144,1769967837800,-500.0,0.00043287,120,"2026-02-01T17:43:57.800",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211145,1769967837855,-500.0,0.00043287,120,"2026-02-01T17:43:57.855",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211146,1769967837917,-500.0,0.00043287,120,"2026-02-01T17:43:57.917",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211147,1769967837973,-500.0,0.00043287,120,"2026-02-01T17:43:57.973",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211148,1769967838132,-500.0,0.00043287,120,"2026-02-01T17:43:58.132",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211149,1769967838187,-500.0,0.00043287,120,"2026-02-01T17:43:58.187",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211150,1769967838240,-500.0,0.00043287,120,"2026-02-01T17:43:58.240",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211151,1769967838295,-500.0,0.00043287,120,"2026-02-01T17:43:58.295",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211152,1769967838350,-500.0,0.00043287,120,"2026-02-01T17:43:58.350",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211153,1769967838408,-500.0,0.00043287,120,"2026-02-01T17:43:58.408",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211154,1769967838466,-500.0,0.00043287,120,"2026-02-01T17:43:58.466",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211155,1769967838524,-500.0,0.00043287,120,"2026-02-01T17:43:58.524",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211156,1769967838588,-500.0,0.00043287,120,"2026-02-01T17:43:58.588",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211157,1769967838648,-500.0,0.00043287,120,"2026-02-01T17:43:58.648",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211158,1769967838706,-500.0,0.00043287,120,"2026-02-01T17:43:58.706",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211159,1769967838763,-500.0,0.00043287,120,"2026-02-01T17:43:58.763",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211160,1769967838819,-500.0,0.00043287,120,"2026-02-01T17:43:58.819",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211161,1769967838875,-500.0,0.00043287,120,"2026-02-01T17:43:58.875",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211162,1769967838929,-500.0,0.00043287,120,"2026-02-01T17:43:58.929",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211163,1769967838983,-500.0,0.00043287,120,"2026-02-01T17:43:58.983",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211164,1769967839039,-500.0,0.00043287,120,"2026-02-01T17:43:59.039",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211165,1769967839094,-500.0,0.00043287,120,"2026-02-01T17:43:59.094",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211166,1769967839152,-500.0,0.00043287,120,"2026-02-01T17:43:59.152",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211167,1769967839206,-500.0,0.00043287,120,"2026-02-01T17:43:59.206",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211168,1769967839263,-500.0,0.00043287,120,"2026-02-01T17:43:59.263",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211169,1769967839337,-500.0,0.00043287,120,"2026-02-01T17:43:59.337",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211170,1769967839406,-500.0,0.00043287,120,"2026-02-01T17:43:59.406",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211171,1769967839468,-500.0,0.00043287,120,"2026-02-01T17:43:59.468",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211172,1769967839530,-500.0,0.00043287,120,"2026-02-01T17:43:59.530",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211173,1769967839601,-500.0,0.00043287,120,"2026-02-01T17:43:59.601",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211174,1769967839674,-500.0,0.00043287,120,"2026-02-01T17:43:59.674",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211175,1769967839734,-500.0,0.00043287,120,"2026-02-01T17:43:59.734",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211176,1769967839792,-500.0,0.00043287,120,"2026-02-01T17:43:59.792",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211177,1769967839852,-500.0,0.00043287,120,"2026-02-01T17:43:59.852",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211178,1769967839911,-499.65776977,0.00043287,120,"2026-02-01T17:43:59.911",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211179,1769967839970,-514.43896613,0.00043287,120,"2026-02-01T17:43:59.970",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211180,1769967840029,-500.0,0.00043287,120,"2026-02-01T17:44:00.029",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211181,1769967840091,-500.0,0.00043287,120,"2026-02-01T17:44:00.091",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211182,1769967840150,-500.0,0.00043287,120,"2026-02-01T17:44:00.150",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211183,1769967840207,-500.0,0.00043287,120,"2026-02-01T17:44:00.207",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211184,1769967840268,-500.0,0.00043287,120,"2026-02-01T17:44:00.268",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211185,1769967840332,-500.0,0.00043287,120,"2026-02-01T17:44:00.332",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211186,1769967840392,-500.0,0.00043287,120,"2026-02-01T17:44:00.392",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211187,1769967840450,-500.0,0.00043287,120,"2026-02-01T17:44:00.450",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211188,1769967840512,-500.0,0.00043287,120,"2026-02-01T17:44:00.512",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211189,1769967840572,-500.0,0.00043287,120,"2026-02-01T17:44:00.572",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211190,1769967840631,-500.0,0.00043287,120,"2026-02-01T17:44:00.631",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211191,1769967840690,-500.0,0.00043287,120,"2026-02-01T17:44:00.690",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211192,1769967840749,-500.0,0.00043287,120,"2026-02-01T17:44:00.749",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211193,1769967840806,-500.0,0.00043287,120,"2026-02-01T17:44:00.806",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211194,1769967840866,-500.0,0.00043287,120,"2026-02-01T17:44:00.866",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211195,1769967840925,-500.0,0.00043287,120,"2026-02-01T17:44:00.925",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211196,1769967840983,-500.0,0.00043287,120,"2026-02-01T17:44:00.983",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211197,1769967841041,-500.0,0.00043287,120,"2026-02-01T17:44:01.041",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211198,1769967841102,-500.0,0.00043287,120,"2026-02-01T17:44:01.102",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211199,1769967841162,-500.0,0.00043287,120,"2026-02-01T17:44:01.162",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211200,1769967841221,-500.0,0.00043287,120,"2026-02-01T17:44:01.221",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211201,1769967841278,-500.0,0.00043287,120,"2026-02-01T17:44:01.278",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211202,1769967841336,-500.0,0.00043287,120,"2026-02-01T17:44:01.336",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211203,1769967841395,-500.0,0.00043287,120,"2026-02-01T17:44:01.395",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211204,1769967841451,-500.0,0.00043287,120,"2026-02-01T17:44:01.451",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211205,1769967841509,-500.0,0.00043287,120,"2026-02-01T17:44:01.509",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211206,1769967841567,-500.0,0.00043287,120,"2026-02-01T17:44:01.567",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211207,1769967841626,-500.0,0.00043287,120,"2026-02-01T17:44:01.626",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211208,1769967841681,-500.0,0.00043287,120,"2026-02-01T17:44:01.681",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211209,1769967841737,-500.0,0.00043287,120,"2026-02-01T17:44:01.737",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211210,1769967841792,-500.0,0.00043287,120,"2026-02-01T17:44:01.792",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211211,1769967841848,-500.0,0.00043287,120,"2026-02-01T17:44:01.848",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211212,1769967841907,-500.0,0.00043287,120,"2026-02-01T17:44:01.907",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211213,1769967841966,-500.0,0.00043287,120,"2026-02-01T17:44:01.966",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211214,1769967842024,-500.0,0.00043287,120,"2026-02-01T17:44:02.024",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211215,1769967842079,-500.0,0.00043287,120,"2026-02-01T17:44:02.079",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211216,1769967842135,-500.0,0.00043287,120,"2026-02-01T17:44:02.135",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211217,1769967842192,-500.0,0.00043287,120,"2026-02-01T17:44:02.192",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211218,1769967842249,-500.0,0.00043287,120,"2026-02-01T17:44:02.249",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211219,1769967842306,-500.0,0.00043287,120,"2026-02-01T17:44:02.306",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211220,1769967842366,-500.0,0.00043287,120,"2026-02-01T17:44:02.366",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211221,1769967842421,-500.0,0.00043287,120,"2026-02-01T17:44:02.421",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211222,1769967842478,-500.0,0.00043287,120,"2026-02-01T17:44:02.478",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211223,1769967842535,-500.0,0.00043287,120,"2026-02-01T17:44:02.535",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211224,1769967842591,-500.0,0.00043287,120,"2026-02-01T17:44:02.591",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211225,1769967842648,-500.0,0.00043287,120,"2026-02-01T17:44:02.648",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211226,1769967842704,-500.0,0.00043287,120,"2026-02-01T17:44:02.704",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211227,1769967842760,-500.0,0.00043287,120,"2026-02-01T17:44:02.760",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211228,1769967842816,-565.51360451,0.00043287,120,"2026-02-01T17:44:02.816",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211229,1769967842873,-500.0,0.00043287,120,"2026-02-01T17:44:02.873",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211230,1769967842931,-500.0,0.00043287,120,"2026-02-01T17:44:02.931",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211231,1769967842987,-500.0,0.00043287,120,"2026-02-01T17:44:02.987",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211232,1769967843269,-500.0,0.00043287,120,"2026-02-01T17:44:03.269",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211233,1769967843333,-500.0,0.00043287,120,"2026-02-01T17:44:03.333",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211234,1769967843390,-500.0,0.00043287,120,"2026-02-01T17:44:03.390",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211235,1769967843449,-500.0,0.00043287,120,"2026-02-01T17:44:03.449",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211236,1769967843509,-500.0,0.00043287,120,"2026-02-01T17:44:03.509",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211237,1769967843567,-500.0,0.00043287,120,"2026-02-01T17:44:03.567",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211238,1769967843625,-500.0,0.00043287,120,"2026-02-01T17:44:03.625",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211239,1769967843682,-500.0,0.00043287,120,"2026-02-01T17:44:03.682",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211240,1769967843739,-500.0,0.00043287,120,"2026-02-01T17:44:03.739",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211241,1769967843794,-500.0,0.00043287,120,"2026-02-01T17:44:03.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211242,1769967843850,-500.0,0.00043287,120,"2026-02-01T17:44:03.850",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211243,1769967843905,-500.0,0.00043287,120,"2026-02-01T17:44:03.905",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211244,1769967843962,-500.0,0.00043287,120,"2026-02-01T17:44:03.962",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211245,1769967844018,-500.0,0.00043287,120,"2026-02-01T17:44:04.018",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211246,1769967844074,-500.0,0.00043287,120,"2026-02-01T17:44:04.074",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211247,1769967844130,-500.0,0.00043287,120,"2026-02-01T17:44:04.130",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211248,1769967844188,-500.0,0.00043287,120,"2026-02-01T17:44:04.188",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211249,1769967844247,-501.06164267,0.00043287,120,"2026-02-01T17:44:04.247",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211250,1769967844302,-500.0,0.00043287,120,"2026-02-01T17:44:04.302",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211251,1769967844358,-500.0,0.00043287,120,"2026-02-01T17:44:04.358",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211252,1769967844416,-500.0,0.00043287,120,"2026-02-01T17:44:04.416",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211253,1769967844473,-500.0,0.00043287,120,"2026-02-01T17:44:04.473",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211254,1769967844529,-500.0,0.00043287,120,"2026-02-01T17:44:04.529",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211255,1769967844589,-500.0,0.00043287,120,"2026-02-01T17:44:04.589",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211256,1769967844647,-500.0,0.00043287,120,"2026-02-01T17:44:04.647",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211257,1769967844706,-500.0,0.00043287,120,"2026-02-01T17:44:04.706",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211258,1769967844765,-500.0,0.00043287,120,"2026-02-01T17:44:04.765",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211259,1769967844824,-500.0,0.00043287,120,"2026-02-01T17:44:04.824",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211260,1769967844884,-500.0,0.00043287,120,"2026-02-01T17:44:04.884",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211261,1769967844943,-500.0,0.00043287,120,"2026-02-01T17:44:04.943",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211262,1769967845002,-500.0,0.00043287,120,"2026-02-01T17:44:05.002",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211263,1769967845062,-500.0,0.00043287,120,"2026-02-01T17:44:05.062",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211264,1769967845122,-500.0,0.00043287,120,"2026-02-01T17:44:05.122",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211265,1769967845183,-500.0,0.00043287,120,"2026-02-01T17:44:05.183",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211266,1769967845240,-616.96300581,0.00043287,120,"2026-02-01T17:44:05.240",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211267,1769967845298,-622.85891744,0.00043287,120,"2026-02-01T17:44:05.298",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211268,1769967845359,-151.0,0.00043287,120,"2026-02-01T17:44:05.359",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211269,1769967845422,-500.0,0.00043287,120,"2026-02-01T17:44:05.422",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211270,1769967845496,-500.0,0.00043287,120,"2026-02-01T17:44:05.496",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211271,1769967845560,-500.0,0.00043287,120,"2026-02-01T17:44:05.560",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211272,1769967845617,-500.0,0.00043287,120,"2026-02-01T17:44:05.617",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211273,1769967845675,-500.0,0.00043287,120,"2026-02-01T17:44:05.675",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211274,1769967845731,-500.0,0.00043287,120,"2026-02-01T17:44:05.731",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211275,1769967845787,-500.0,0.00043287,120,"2026-02-01T17:44:05.787",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211276,1769967845844,-500.0,0.00043287,120,"2026-02-01T17:44:05.844",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211277,1769967845900,-500.0,0.00043287,120,"2026-02-01T17:44:05.900",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211278,1769967845957,-500.0,0.00043287,120,"2026-02-01T17:44:05.957",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211279,1769967846014,-500.0,0.00043287,120,"2026-02-01T17:44:06.014",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211280,1769967846069,-500.0,0.00043287,120,"2026-02-01T17:44:06.069",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211281,1769967846124,-500.0,0.00043287,120,"2026-02-01T17:44:06.124",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211282,1769967846187,-500.0,0.00043287,120,"2026-02-01T17:44:06.187",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211283,1769967846242,-500.0,0.00043287,120,"2026-02-01T17:44:06.242",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211284,1769967846302,-500.0,0.00043287,120,"2026-02-01T17:44:06.302",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211285,1769967846362,-500.0,0.00043287,120,"2026-02-01T17:44:06.362",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211286,1769967846419,-500.0,0.00043287,120,"2026-02-01T17:44:06.419",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211287,1769967846477,-500.0,0.00043287,120,"2026-02-01T17:44:06.477",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211288,1769967846535,-500.0,0.00043287,120,"2026-02-01T17:44:06.535",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211289,1769967846593,-500.0,0.00043287,120,"2026-02-01T17:44:06.593",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211290,1769967846651,-500.0,0.00043287,120,"2026-02-01T17:44:06.651",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211291,1769967846706,-500.0,0.00043287,120,"2026-02-01T17:44:06.706",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211292,1769967846764,-500.0,0.00043287,120,"2026-02-01T17:44:06.764",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211293,1769967846821,-500.0,0.00043287,120,"2026-02-01T17:44:06.821",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211294,1769967846884,-500.0,0.00043287,120,"2026-02-01T17:44:06.884",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211295,1769967846945,-500.0,0.00043287,120,"2026-02-01T17:44:06.945",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211296,1769967847004,-500.0,0.00043287,120,"2026-02-01T17:44:07.004",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211297,1769967847063,-500.0,0.00043287,120,"2026-02-01T17:44:07.063",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211298,1769967847120,-500.0,0.00043287,120,"2026-02-01T17:44:07.120",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211299,1769967847207,-500.0,0.00043287,120,"2026-02-01T17:44:07.207",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211300,1769967847269,-500.0,0.00043287,120,"2026-02-01T17:44:07.269",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211301,1769967847338,-500.0,0.00043287,120,"2026-02-01T17:44:07.338",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211302,1769967847395,-500.0,0.00043287,120,"2026-02-01T17:44:07.395",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211303,1769967847455,-500.0,0.00043287,120,"2026-02-01T17:44:07.455",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211304,1769967847515,-500.0,0.00043287,120,"2026-02-01T17:44:07.515",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211305,1769967847576,-618.44250523,0.00043287,120,"2026-02-01T17:44:07.576",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211306,1769967847634,-500.0,0.00043287,120,"2026-02-01T17:44:07.634",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211307,1769967847696,-500.0,0.00043287,120,"2026-02-01T17:44:07.696",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211308,1769967847756,-500.0,0.00043287,120,"2026-02-01T17:44:07.756",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211309,1769967847814,-500.0,0.00043287,120,"2026-02-01T17:44:07.814",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211310,1769967847872,-500.0,0.00043287,120,"2026-02-01T17:44:07.872",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211311,1769967847932,-609.13697113,0.00043287,120,"2026-02-01T17:44:07.932",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211312,1769967847989,-500.0,0.00043287,120,"2026-02-01T17:44:07.989",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211313,1769967848051,-500.0,0.00043287,120,"2026-02-01T17:44:08.051",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211314,1769967848112,-500.0,0.00043287,120,"2026-02-01T17:44:08.112",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211315,1769967848171,-500.0,0.00043287,120,"2026-02-01T17:44:08.171",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211316,1769967848229,-500.0,0.00043287,120,"2026-02-01T17:44:08.229",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211317,1769967848290,-500.0,0.00043287,120,"2026-02-01T17:44:08.290",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211318,1769967848349,-500.0,0.00043287,120,"2026-02-01T17:44:08.349",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211319,1769967848409,-500.0,0.00043287,120,"2026-02-01T17:44:08.409",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211320,1769967848468,-500.0,0.00043287,120,"2026-02-01T17:44:08.468",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211321,1769967848526,-500.0,0.00043287,120,"2026-02-01T17:44:08.526",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211322,1769967848586,-500.0,0.00043287,120,"2026-02-01T17:44:08.586",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211323,1769967848645,-500.0,0.00043287,120,"2026-02-01T17:44:08.645",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211324,1769967848703,-500.0,0.00043287,120,"2026-02-01T17:44:08.703",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211325,1769967848763,-500.0,0.00043287,120,"2026-02-01T17:44:08.763",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211326,1769967848823,-513.80614093,0.00043287,120,"2026-02-01T17:44:08.823",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211327,1769967848883,-500.0,0.00043287,120,"2026-02-01T17:44:08.883",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211328,1769967848948,-500.0,0.00043287,120,"2026-02-01T17:44:08.948",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211329,1769967849008,-500.87419466,0.00043287,120,"2026-02-01T17:44:09.008",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211330,1769967849067,-500.0,0.00043287,120,"2026-02-01T17:44:09.067",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211331,1769967849130,-500.0,0.00043287,120,"2026-02-01T17:44:09.130",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211332,1769967849190,-500.0,0.00043287,120,"2026-02-01T17:44:09.190",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211333,1769967849248,-500.0,0.00043287,120,"2026-02-01T17:44:09.248",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211334,1769967849305,-500.0,0.00043287,120,"2026-02-01T17:44:09.305",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211335,1769967849364,-500.0,0.00043287,120,"2026-02-01T17:44:09.364",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211336,1769967849421,-500.0,0.00043287,120,"2026-02-01T17:44:09.421",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211337,1769967849478,-500.0,0.00043287,120,"2026-02-01T17:44:09.478",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211338,1769967849538,-500.0,0.00043287,120,"2026-02-01T17:44:09.538",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211339,1769967849596,-500.0,0.00043287,120,"2026-02-01T17:44:09.596",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211340,1769967849656,-500.0,0.00043287,120,"2026-02-01T17:44:09.656",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211341,1769967849712,-500.0,0.00043287,120,"2026-02-01T17:44:09.712",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211342,1769967849770,-500.0,0.00043287,120,"2026-02-01T17:44:09.770",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211343,1769967849826,-500.0,0.00043287,120,"2026-02-01T17:44:09.826",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211344,1769967849883,-500.0,0.00043287,120,"2026-02-01T17:44:09.883",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211345,1769967849943,-504.01676071,0.00043287,120,"2026-02-01T17:44:09.943",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211346,1769967850003,-416.0,0.00043288,60,"2026-02-01T17:44:10.003",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211347,1769967850069,-217.26244961,0.00043298,120,"2026-02-01T17:44:10.069",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211348,1769967850127,-5416.20805032,0.000433,120,"2026-02-01T17:44:10.127",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211349,1769967850188,-173.39,0.000433,90,"2026-02-01T17:44:10.188",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211350,1769967850247,-431.856374,0.000433,41,"2026-02-01T17:44:10.247",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211351,1769967850309,-416.0,0.00043343,60,"2026-02-01T17:44:10.309",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211352,1769967850369,-500.0,0.00043397,120,"2026-02-01T17:44:10.369",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211353,1769967850428,-416.0,0.00043397,60,"2026-02-01T17:44:10.428",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211354,1769967850487,-416.0,0.00043452,60,"2026-02-01T17:44:10.487",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211355,1769967850548,-150.0,0.000435,67,"2026-02-01T17:44:10.548",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211356,1769967850609,-152.0,0.000435,120,"2026-02-01T17:44:10.609",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211357,1769967850671,-416.0,0.00043507,60,"2026-02-01T17:44:10.671",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211358,1769967850734,-500.0,0.00043534,120,"2026-02-01T17:44:10.734",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211359,1769967850794,-182.192515,0.00043561,120,"2026-02-01T17:44:10.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211360,1769967850853,-182.192515,0.00043561,120,"2026-02-01T17:44:10.853",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211361,1769967850911,-182.192515,0.00043561,120,"2026-02-01T17:44:10.911",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211362,1769967850972,-182.192517,0.00043561,120,"2026-02-01T17:44:10.972",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211363,1769967851031,-416.0,0.00043562,60,"2026-02-01T17:44:11.031",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211364,1769967851091,-1469.36,0.00043582,120,"2026-02-01T17:44:11.091",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211365,1769967851149,-485.44,0.00043594,30,"2026-02-01T17:44:11.149",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211366,1769967851206,-485.44,0.00043594,30,"2026-02-01T17:44:11.206",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211367,1769967851264,-150.0,0.000436,60,"2026-02-01T17:44:11.264",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211368,1769967851325,-416.0,0.00043616,60,"2026-02-01T17:44:11.325",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211369,1769967851383,-151.0,0.00043619,120,"2026-02-01T17:44:11.383",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211370,1769967851442,-151.0,0.00043622,120,"2026-02-01T17:44:11.442",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211371,1769967851499,-151.0,0.00043622,120,"2026-02-01T17:44:11.499",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211372,1769967851557,-409.2537215,0.00043622,70,"2026-02-01T17:44:11.557",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211373,1769967851626,-4826.0,0.00043634,30,"2026-02-01T17:44:11.626",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211374,1769967851683,-161.29,0.00043665,120,"2026-02-01T17:44:11.683",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211375,1769967851738,-500.0,0.00043671,120,"2026-02-01T17:44:11.738",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211376,1769967851793,-172.49,0.00043671,30,"2026-02-01T17:44:11.793",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211377,1769967851849,-172.49,0.00043671,30,"2026-02-01T17:44:11.849",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211378,1769967851904,-172.49,0.00043671,30,"2026-02-01T17:44:11.904",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211379,1769967851961,-344.59,0.00043671,30,"2026-02-01T17:44:11.961",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211380,1769967852020,-970.88,0.00043671,30,"2026-02-01T17:44:12.020",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211381,1769967852076,-150.0,0.00043671,30,"2026-02-01T17:44:12.076",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211382,1769967852135,-180.25,0.00043671,30,"2026-02-01T17:44:12.135",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211383,1769967852193,-172.15,0.00043671,30,"2026-02-01T17:44:12.193",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211384,1769967852248,-180.25,0.00043671,30,"2026-02-01T17:44:12.248",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211385,1769967852300,-180.25,0.00043671,30,"2026-02-01T17:44:12.300",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211386,1769967852353,-180.25,0.00043671,30,"2026-02-01T17:44:12.353",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211387,1769967852408,-432.0,0.00043671,60,"2026-02-01T17:44:12.408",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211388,1769967852461,-150.0,0.00043682,120,"2026-02-01T17:44:12.461",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211389,1769967852516,-500.0,0.00043808,120,"2026-02-01T17:44:12.516",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211390,1769967852570,-800.0,0.00043836,32,"2026-02-01T17:44:12.570",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211391,1769967852623,-800.0,0.00043836,32,"2026-02-01T17:44:12.623",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211392,1769967852675,-151.0,0.00044,120,"2026-02-01T17:44:12.675",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211393,1769967852726,-4826.0,0.0004407,30,"2026-02-01T17:44:12.726",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211394,1769967852881,-152.0,0.000442,120,"2026-02-01T17:44:12.881",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211395,1769967852934,-4826.0,0.00044507,30,"2026-02-01T17:44:12.934",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211396,1769967852990,-3797.04,0.000446,30,"2026-02-01T17:44:12.990",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211397,1769967853046,-150.0,0.00044642,120,"2026-02-01T17:44:13.046",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211398,1769967853098,-151.0,0.000448,120,"2026-02-01T17:44:13.098",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211399,1769967853151,-152.0,0.000449,120,"2026-02-01T17:44:13.151",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211400,1769967853204,-4826.0,0.00044943,30,"2026-02-01T17:44:13.204",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211401,1769967853256,-425.78,0.00045,120,"2026-02-01T17:44:13.256",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211402,1769967853304,-232.51,0.00045,120,"2026-02-01T17:44:13.304",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211403,1769967853355,-2358.73,0.00045,120,"2026-02-01T17:44:13.355",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211404,1769967853406,-271.31655593,0.00045084,60,"2026-02-01T17:44:13.406",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211405,1769967853457,-150.0,0.00045374,120,"2026-02-01T17:44:13.457",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211406,1769967853511,-150.0,0.0004539,30,"2026-02-01T17:44:13.511",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211407,1769967853566,-180.10874508,0.000454,120,"2026-02-01T17:44:13.566",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211408,1769967853619,-422.80073849,0.000454,120,"2026-02-01T17:44:13.619",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211409,1769967853672,-248.92529321,0.000454,120,"2026-02-01T17:44:13.672",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211410,1769967853725,-563.8368055,0.000454,120,"2026-02-01T17:44:13.725",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211411,1769967853778,-184.86835646,0.000454,120,"2026-02-01T17:44:13.778",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211412,1769967853831,-256.48780385,0.000454,120,"2026-02-01T17:44:13.831",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211413,1769967853882,-296.03441522,0.000454,120,"2026-02-01T17:44:13.882",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211414,1769967853932,-203.89929465,0.000454,120,"2026-02-01T17:44:13.932",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211415,1769967853982,-839.30338788,0.000454,120,"2026-02-01T17:44:13.982",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211416,1769967854032,-225.43987752,0.000454,120,"2026-02-01T17:44:14.032",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211417,1769967854082,-150.0,0.0004545,120,"2026-02-01T17:44:14.082",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211418,1769967854132,-200.0,0.00045525,120,"2026-02-01T17:44:14.132",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211419,1769967854184,-151.0,0.000456,120,"2026-02-01T17:44:14.184",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211420,1769967854234,-152.0,0.000456,120,"2026-02-01T17:44:14.234",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211421,1769967854283,-175.46,0.000458,60,"2026-02-01T17:44:14.283",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211422,1769967854339,-3797.04,0.000459,30,"2026-02-01T17:44:14.339",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211423,1769967854391,-150.0,0.00045976,30,"2026-02-01T17:44:14.391",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211424,1769967854449,-150.0,0.00045976,30,"2026-02-01T17:44:14.449",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211425,1769967854508,-150.0,0.00045976,30,"2026-02-01T17:44:14.508",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211426,1769967854565,-150.0,0.00045976,30,"2026-02-01T17:44:14.565",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211427,1769967854627,-200.0,0.00046084,60,"2026-02-01T17:44:14.627",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211428,1769967854685,-152.0,0.000463,120,"2026-02-01T17:44:14.685",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211429,1769967854748,-151.0,0.000464,120,"2026-02-01T17:44:14.748",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211430,1769967854810,-457.30683933,0.00046521,30,"2026-02-01T17:44:14.810",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211431,1769967854869,-457.30683933,0.00046685,30,"2026-02-01T17:44:14.869",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211432,1769967854936,-333.87,0.00046737,120,"2026-02-01T17:44:14.936",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211433,1769967854998,-422.80073849,0.000468,120,"2026-02-01T17:44:14.998",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211434,1769967855058,-248.92529321,0.000468,120,"2026-02-01T17:44:15.058",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211435,1769967855120,-563.8368055,0.000468,120,"2026-02-01T17:44:15.120",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211436,1769967855184,-184.86835646,0.000468,120,"2026-02-01T17:44:15.184",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211437,1769967855243,-256.48780385,0.000468,120,"2026-02-01T17:44:15.243",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211438,1769967855298,-296.03441522,0.000468,120,"2026-02-01T17:44:15.298",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211439,1769967855353,-839.30338788,0.000468,120,"2026-02-01T17:44:15.353",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211440,1769967855408,-225.43987752,0.000468,120,"2026-02-01T17:44:15.408",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211441,1769967855465,-498.72,0.000468,120,"2026-02-01T17:44:15.465",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211442,1769967855522,-300.020138,0.00046863,120,"2026-02-01T17:44:15.522",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211443,1769967855579,-457.30683933,0.00046877,30,"2026-02-01T17:44:15.579",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211444,1769967855635,-152.0,0.00047,120,"2026-02-01T17:44:15.635",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211445,1769967855688,-457.30683933,0.00047068,30,"2026-02-01T17:44:15.688",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211446,1769967855744,-200.0,0.00047084,60,"2026-02-01T17:44:15.744",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211447,1769967855798,-151.0,0.000472,120,"2026-02-01T17:44:15.798",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211448,1769967855854,-2358.73,0.0004725,120,"2026-02-01T17:44:15.854",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211449,1769967855911,-232.51,0.0004725,120,"2026-02-01T17:44:15.911",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211450,1769967855967,-457.30683933,0.0004726,30,"2026-02-01T17:44:15.967",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211451,1769967856021,-457.30683933,0.00047452,30,"2026-02-01T17:44:16.021",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211452,1769967856078,-498.72,0.00047616,120,"2026-02-01T17:44:16.078",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211453,1769967856134,-457.30683933,0.00047644,30,"2026-02-01T17:44:16.134",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211454,1769967856190,-152.0,0.000477,120,"2026-02-01T17:44:16.190",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211455,1769967856243,-150.0,0.00047793,120,"2026-02-01T17:44:16.243",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211456,1769967856298,-457.30683933,0.00047808,30,"2026-02-01T17:44:16.298",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211457,1769967856350,-2731.17,0.00047857,120,"2026-02-01T17:44:16.350",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211458,1769967856404,-246.60808112,0.00048,120,"2026-02-01T17:44:16.404",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211459,1769967856457,-457.30683933,0.00048,30,"2026-02-01T17:44:16.457",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211460,1769967856512,-258.0,0.00048,120,"2026-02-01T17:44:16.512",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211461,1769967856572,-151.0,0.00048,120,"2026-02-01T17:44:16.572",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211462,1769967856628,-150.0,0.00048051,120,"2026-02-01T17:44:16.628",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211463,1769967856686,-200.0,0.00048084,60,"2026-02-01T17:44:16.686",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211464,1769967856741,-457.30683933,0.00048192,30,"2026-02-01T17:44:16.741",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211465,1769967856797,-422.80073849,0.000482,120,"2026-02-01T17:44:16.797",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211466,1769967856852,-248.92529321,0.000482,120,"2026-02-01T17:44:16.852",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211467,1769967856908,-563.8368055,0.000482,120,"2026-02-01T17:44:16.908",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211468,1769967856963,-256.48780385,0.000482,120,"2026-02-01T17:44:16.963",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211469,1769967857018,-296.03441522,0.000482,120,"2026-02-01T17:44:17.018",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211470,1769967857075,-839.30338788,0.000482,120,"2026-02-01T17:44:17.075",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211471,1769967857136,-457.30683933,0.00048384,30,"2026-02-01T17:44:17.136",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211472,1769967857203,-152.0,0.000484,120,"2026-02-01T17:44:17.203",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211473,1769967857266,-498.72,0.00048432,120,"2026-02-01T17:44:17.266",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211474,1769967857326,-200.0,0.00048461,120,"2026-02-01T17:44:17.326",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211475,1769967857388,-457.30683933,0.00048575,30,"2026-02-01T17:44:17.388",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211476,1769967857447,-503.0,0.00048629,30,"2026-02-01T17:44:17.447",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211477,1769967857506,-500.0,0.00048767,120,"2026-02-01T17:44:17.506",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211478,1769967857815,-500.0,0.00048767,120,"2026-02-01T17:44:17.815",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211479,1769967857877,-500.0,0.00048767,120,"2026-02-01T17:44:17.877",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211480,1769967857936,-500.0,0.00048767,120,"2026-02-01T17:44:17.936",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211481,1769967857991,-500.0,0.00048767,120,"2026-02-01T17:44:17.991",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211482,1769967858051,-500.0,0.00048767,120,"2026-02-01T17:44:18.051",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211483,1769967858106,-500.0,0.00048767,120,"2026-02-01T17:44:18.106",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211484,1769967858163,-500.0,0.00048767,120,"2026-02-01T17:44:18.163",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211485,1769967858219,-500.0,0.00048767,120,"2026-02-01T17:44:18.219",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211486,1769967858274,-271.09978646,0.00048767,120,"2026-02-01T17:44:18.274",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211487,1769967858333,-217.26244961,0.00048778,120,"2026-02-01T17:44:18.333",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211488,1769967858389,-151.0,0.000488,120,"2026-02-01T17:44:18.389",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211489,1769967858446,-412.71618707,0.0004888,120,"2026-02-01T17:44:18.446",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211490,1769967858507,-166.85198922,0.000489,120,"2026-02-01T17:44:18.507",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211491,1769967858564,-1103.0,0.00048925,30,"2026-02-01T17:44:18.564",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211492,1769967858622,-214.0,0.0004899,30,"2026-02-01T17:44:18.622",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211493,1769967858679,-210.0,0.0004899,30,"2026-02-01T17:44:18.679",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211494,1769967858734,-210.0,0.0004899,30,"2026-02-01T17:44:18.734",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211495,1769967858792,-289.70218763,0.00049,120,"2026-02-01T17:44:18.792",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211496,1769967858850,-299.54459398,0.00049,90,"2026-02-01T17:44:18.850",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211497,1769967858908,-222.60396003,0.00049,120,"2026-02-01T17:44:18.908",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211498,1769967858967,-200.0,0.00049084,60,"2026-02-01T17:44:18.967",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211499,1769967859028,-152.0,0.000491,120,"2026-02-01T17:44:19.028",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211500,1769967859088,-150.0,0.00049123,120,"2026-02-01T17:44:19.088",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211501,1769967859149,-498.72,0.00049248,120,"2026-02-01T17:44:19.149",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211502,1769967859208,-800.0,0.00049315,34,"2026-02-01T17:44:19.208",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211503,1769967859270,-800.0,0.00049315,34,"2026-02-01T17:44:19.270",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211504,1769967859330,-269.58504707,0.00049351,120,"2026-02-01T17:44:19.330",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211505,1769967859388,-500.0,0.0004944,60,"2026-02-01T17:44:19.388",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211506,1769967859449,-500.0,0.0004944,60,"2026-02-01T17:44:19.449",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211507,1769967859519,-500.0,0.0004944,60,"2026-02-01T17:44:19.519",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211508,1769967859582,-503.0,0.000495,31,"2026-02-01T17:44:19.582",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211509,1769967859643,-422.80073849,0.000496,120,"2026-02-01T17:44:19.643",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211510,1769967859706,-248.92529321,0.000496,120,"2026-02-01T17:44:19.706",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211511,1769967859767,-563.8368055,0.000496,120,"2026-02-01T17:44:19.767",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211512,1769967859827,-256.48780385,0.000496,120,"2026-02-01T17:44:19.827",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211513,1769967859886,-296.03441522,0.000496,120,"2026-02-01T17:44:19.886",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211514,1769967859947,-839.30338788,0.000496,120,"2026-02-01T17:44:19.947",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211515,1769967860008,-2358.73,0.00049613,120,"2026-02-01T17:44:20.008",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211516,1769967860067,-232.51,0.00049613,120,"2026-02-01T17:44:20.067",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211517,1769967860126,-151.0,0.000497,120,"2026-02-01T17:44:20.126",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211518,1769967860187,-152.0,0.000498,120,"2026-02-01T17:44:20.187",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211519,1769967860246,-597.60622857,0.0004988,60,"2026-02-01T17:44:20.246",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211520,1769967860308,-154.89725075,0.00049974,30,"2026-02-01T17:44:20.308",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211521,1769967860369,-500.0,0.00049988,60,"2026-02-01T17:44:20.369",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211522,1769967860428,-151.0,0.00049999,30,"2026-02-01T17:44:20.428",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211523,1769967860489,-151.0,0.00049999,32,"2026-02-01T17:44:20.489",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211524,1769967860548,-267.46074303,0.00049999,30,"2026-02-01T17:44:20.548",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211525,1769967860607,-250.0,0.00049999,30,"2026-02-01T17:44:20.607",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211526,1769967860669,-204.24338911,0.00049999,32,"2026-02-01T17:44:20.669",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211527,1769967860732,-150.0,0.0005,40,"2026-02-01T17:44:20.732",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211528,1769967860794,-224.25765224,0.0005,120,"2026-02-01T17:44:20.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211529,1769967860852,-200.0,0.0005,120,"2026-02-01T17:44:20.852",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211530,1769967860912,-225.89574616,0.0005,120,"2026-02-01T17:44:20.912",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211531,1769967860973,-500.0,0.0005,30,"2026-02-01T17:44:20.973",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211532,1769967861036,-233.15903029,0.0005,120,"2026-02-01T17:44:21.036",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211533,1769967861094,-200.0,0.0005,120,"2026-02-01T17:44:21.094",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211534,1769967861151,-404.45015622,0.0005,120,"2026-02-01T17:44:21.151",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211535,1769967861209,-160.62108926,0.0005,120,"2026-02-01T17:44:21.209",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211536,1769967861266,-425.78,0.0005,120,"2026-02-01T17:44:21.266",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211537,1769967861323,-5376.0,0.0005,120,"2026-02-01T17:44:21.323",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211538,1769967861387,-498.72,0.00050064,120,"2026-02-01T17:44:21.387",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211539,1769967861446,-200.0,0.00050084,60,"2026-02-01T17:44:21.446",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211540,1769967861505,-503.0,0.00050371,31,"2026-02-01T17:44:21.505",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211541,1769967861567,-500.0,0.0005047,35,"2026-02-01T17:44:21.567",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211542,1769967861627,-500.0,0.0005047,35,"2026-02-01T17:44:21.627",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211543,1769967861684,-500.0,0.0005047,35,"2026-02-01T17:44:21.684",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211544,1769967861739,-500.0,0.0005047,35,"2026-02-01T17:44:21.739",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211545,1769967861798,-500.0,0.0005047,35,"2026-02-01T17:44:21.798",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211546,1769967861853,-500.0,0.0005047,35,"2026-02-01T17:44:21.853",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211547,1769967861910,-500.0,0.0005047,35,"2026-02-01T17:44:21.910",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211548,1769967861967,-301.18603824,0.0005047,35,"2026-02-01T17:44:21.967",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211549,1769967862030,-151.0,0.00050499,69,"2026-02-01T17:44:22.030",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211550,1769967862087,-250.0,0.00050499,69,"2026-02-01T17:44:22.087",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211551,1769967862144,-500.0,0.000505,30,"2026-02-01T17:44:22.144",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211552,1769967862202,-500.0,0.000505,30,"2026-02-01T17:44:22.202",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211553,1769967862258,-394.28108034,0.000505,60,"2026-02-01T17:44:22.258",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211554,1769967862314,-151.0,0.000505,120,"2026-02-01T17:44:22.314",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211555,1769967862374,-152.0,0.000505,120,"2026-02-01T17:44:22.374",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211556,1769967862430,-500.0,0.00050536,60,"2026-02-01T17:44:22.430",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211557,1769967862487,-500.0,0.00050536,60,"2026-02-01T17:44:22.487",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211558,1769967862543,-151.0,0.00050579,80,"2026-02-01T17:44:22.543",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211559,1769967862600,-151.0,0.00050579,90,"2026-02-01T17:44:22.600",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211560,1769967862658,-250.0,0.00050579,80,"2026-02-01T17:44:22.658",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211561,1769967862716,-250.0,0.00050579,90,"2026-02-01T17:44:22.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211562,1769967862776,-1000.0,0.00050639,30,"2026-02-01T17:44:22.776",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211563,1769967862834,-159.42926888,0.00050647,30,"2026-02-01T17:44:22.834",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211564,1769967862891,-500.0,0.0005068,60,"2026-02-01T17:44:22.891",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211565,1769967862949,-500.0,0.0005068,30,"2026-02-01T17:44:22.949",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211566,1769967863008,-150.0,0.00050792,120,"2026-02-01T17:44:23.008",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211567,1769967863066,-151.0,0.00050799,95,"2026-02-01T17:44:23.066",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211568,1769967863123,-151.0,0.00050799,100,"2026-02-01T17:44:23.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211569,1769967863181,-151.0,0.00050799,105,"2026-02-01T17:44:23.181",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211570,1769967863239,-250.0,0.00050799,95,"2026-02-01T17:44:23.239",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211571,1769967863296,-250.0,0.00050799,100,"2026-02-01T17:44:23.296",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211572,1769967863352,-250.0,0.00050799,105,"2026-02-01T17:44:23.352",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211573,1769967863414,-498.72,0.0005088,120,"2026-02-01T17:44:23.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211574,1769967863471,-1000.0,0.00050887,30,"2026-02-01T17:44:23.471",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211575,1769967863533,-150.0,0.00050892,120,"2026-02-01T17:44:23.533",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211576,1769967863593,-1000.0,0.00050923,30,"2026-02-01T17:44:23.593",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211577,1769967863655,-1000.0,0.00050936,30,"2026-02-01T17:44:23.655",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211578,1769967863716,-151.0,0.00050969,82,"2026-02-01T17:44:23.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211579,1769967863775,-250.0,0.00050969,82,"2026-02-01T17:44:23.775",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211580,1769967863835,-500.0,0.00050999,33,"2026-02-01T17:44:23.835",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211581,1769967863894,-194.72792766,0.00050999,33,"2026-02-01T17:44:23.894",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211582,1769967863954,-250.0,0.00050999,33,"2026-02-01T17:44:23.954",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211583,1769967864014,-500.0,0.00050999,40,"2026-02-01T17:44:24.014",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211584,1769967864076,-201.93286099,0.00050999,40,"2026-02-01T17:44:24.076",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211585,1769967864137,-250.0,0.00050999,40,"2026-02-01T17:44:24.137",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211586,1769967864209,-250.0,0.00050999,33,"2026-02-01T17:44:24.209",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211587,1769967864283,-250.0,0.00050999,33,"2026-02-01T17:44:24.283",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211588,1769967864355,-250.0,0.00050999,33,"2026-02-01T17:44:24.355",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211589,1769967864420,-250.0,0.00050999,40,"2026-02-01T17:44:24.420",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211590,1769967864481,-250.0,0.00050999,40,"2026-02-01T17:44:24.481",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211591,1769967864544,-250.0,0.00050999,40,"2026-02-01T17:44:24.544",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211592,1769967864610,-250.0,0.00050999,70,"2026-02-01T17:44:24.610",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211593,1769967864673,-500.0,0.00050999,33,"2026-02-01T17:44:24.673",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211594,1769967864735,-355.41608117,0.00050999,110,"2026-02-01T17:44:24.735",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211595,1769967864799,-500.0,0.00050999,40,"2026-02-01T17:44:24.799",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211596,1769967864864,-500.0,0.00050999,33,"2026-02-01T17:44:24.864",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211597,1769967864928,-500.0,0.00050999,40,"2026-02-01T17:44:24.928",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211598,1769967864992,-151.0,0.00050999,33,"2026-02-01T17:44:24.992",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211599,1769967865053,-151.0,0.00050999,40,"2026-02-01T17:44:25.053",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211600,1769967865112,-250.0,0.00050999,33,"2026-02-01T17:44:25.112",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211601,1769967865174,-250.0,0.00050999,40,"2026-02-01T17:44:25.174",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211602,1769967865238,-151.0,0.00050999,70,"2026-02-01T17:44:25.238",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211603,1769967865300,-500.0,0.00050999,33,"2026-02-01T17:44:25.300",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211604,1769967865359,-151.0,0.00050999,110,"2026-02-01T17:44:25.359",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211605,1769967865422,-500.0,0.00050999,40,"2026-02-01T17:44:25.422",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211606,1769967865483,-151.0,0.00050999,33,"2026-02-01T17:44:25.483",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211607,1769967865545,-160.0,0.00050999,33,"2026-02-01T17:44:25.545",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211608,1769967865608,-151.0,0.00050999,40,"2026-02-01T17:44:25.608",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211609,1769967865670,-160.0,0.00050999,40,"2026-02-01T17:44:25.670",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211610,1769967865731,-500.0,0.00050999,33,"2026-02-01T17:44:25.731",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211611,1769967865793,-500.0,0.00050999,40,"2026-02-01T17:44:25.793",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211612,1769967865859,-151.0,0.00050999,33,"2026-02-01T17:44:25.859",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211613,1769967865921,-151.0,0.00050999,40,"2026-02-01T17:44:25.921",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211614,1769967865983,-500.0,0.00050999,33,"2026-02-01T17:44:25.983",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211615,1769967866044,-500.0,0.00050999,40,"2026-02-01T17:44:26.044",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211616,1769967866107,-500.0,0.00050999,33,"2026-02-01T17:44:26.107",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211617,1769967866170,-500.0,0.00050999,40,"2026-02-01T17:44:26.170",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211618,1769967866231,-248.71531821,0.00050999,33,"2026-02-01T17:44:26.231",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211619,1769967866292,-257.91778498,0.00050999,40,"2026-02-01T17:44:26.292",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211620,1769967866356,-250.0,0.00050999,33,"2026-02-01T17:44:26.356",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211621,1769967866418,-250.0,0.00050999,40,"2026-02-01T17:44:26.418",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211622,1769967866481,-250.0,0.00050999,70,"2026-02-01T17:44:26.481",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211623,1769967866544,-250.0,0.00050999,110,"2026-02-01T17:44:26.544",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211624,1769967866608,-194.72792766,0.00050999,33,"2026-02-01T17:44:26.608",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211625,1769967866668,-201.93286099,0.00050999,40,"2026-02-01T17:44:26.668",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211626,1769967866727,-500.0,0.00050999,33,"2026-02-01T17:44:26.727",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211627,1769967866789,-500.0,0.00050999,40,"2026-02-01T17:44:26.789",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211628,1769967866848,-220.0,0.00050999,33,"2026-02-01T17:44:26.848",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211629,1769967866912,-220.0,0.00050999,40,"2026-02-01T17:44:26.912",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211630,1769967866976,-293.84329418,0.00050999,70,"2026-02-01T17:44:26.976",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211631,1769967867036,-194.72792766,0.00050999,33,"2026-02-01T17:44:27.036",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211632,1769967867094,-201.93286099,0.00050999,40,"2026-02-01T17:44:27.094",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211633,1769967867154,-150.0,0.00051,40,"2026-02-01T17:44:27.154",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211634,1769967867213,-159.9,0.00051,120,"2026-02-01T17:44:27.213",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211635,1769967867272,-220.84870176,0.00051,120,"2026-02-01T17:44:27.272",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211636,1769967867333,-239.85,0.00051,120,"2026-02-01T17:44:27.333",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211637,1769967867392,-150.0,0.00051011,30,"2026-02-01T17:44:27.392",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211638,1769967867454,-150.0,0.00051051,120,"2026-02-01T17:44:27.454",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211639,1769967867514,-500.0,0.00051083,30,"2026-02-01T17:44:27.514",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211640,1769967867573,-187.78006525,0.00051083,30,"2026-02-01T17:44:27.573",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211641,1769967868009,-250.0,0.00051083,30,"2026-02-01T17:44:28.009",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211642,1769967868067,-250.0,0.00051083,30,"2026-02-01T17:44:28.067",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211643,1769967868122,-250.0,0.00051083,30,"2026-02-01T17:44:28.122",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211644,1769967868180,-250.0,0.00051083,30,"2026-02-01T17:44:28.180",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211645,1769967868235,-500.0,0.00051083,30,"2026-02-01T17:44:28.235",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211646,1769967868288,-500.0,0.00051083,30,"2026-02-01T17:44:28.288",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211647,1769967868338,-151.0,0.00051083,30,"2026-02-01T17:44:28.338",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211648,1769967868392,-250.0,0.00051083,30,"2026-02-01T17:44:28.392",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211649,1769967868445,-500.0,0.00051083,30,"2026-02-01T17:44:28.445",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211650,1769967868499,-151.0,0.00051083,30,"2026-02-01T17:44:28.499",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211651,1769967868554,-160.0,0.00051083,30,"2026-02-01T17:44:28.554",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211652,1769967868609,-500.0,0.00051083,30,"2026-02-01T17:44:28.609",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211653,1769967868662,-151.0,0.00051083,30,"2026-02-01T17:44:28.662",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211654,1769967868716,-500.0,0.00051083,30,"2026-02-01T17:44:28.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211655,1769967868774,-500.0,0.00051083,30,"2026-02-01T17:44:28.774",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211656,1769967868830,-239.84119403,0.00051083,30,"2026-02-01T17:44:28.830",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211657,1769967868884,-250.0,0.00051083,30,"2026-02-01T17:44:28.884",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211658,1769967868941,-187.78006525,0.00051083,30,"2026-02-01T17:44:28.941",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211659,1769967868999,-500.0,0.00051083,30,"2026-02-01T17:44:28.999",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211660,1769967869060,-220.0,0.00051083,30,"2026-02-01T17:44:29.060",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211661,1769967869120,-187.78006525,0.00051083,30,"2026-02-01T17:44:29.120",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211662,1769967869172,-150.0,0.00051084,30,"2026-02-01T17:44:29.172",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211663,1769967869225,-150.0,0.00051084,30,"2026-02-01T17:44:29.225",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211664,1769967869277,-150.0,0.00051084,30,"2026-02-01T17:44:29.277",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211665,1769967869332,-151.0,0.00051084,30,"2026-02-01T17:44:29.332",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211666,1769967869386,-1503.0,0.00051084,30,"2026-02-01T17:44:29.386",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211667,1769967869439,-151.0,0.00051084,30,"2026-02-01T17:44:29.439",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211668,1769967869494,-159.0,0.00051084,30,"2026-02-01T17:44:29.494",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211669,1769967869553,-151.0,0.00051084,30,"2026-02-01T17:44:29.553",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211670,1769967869609,-151.0,0.00051084,30,"2026-02-01T17:44:29.609",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211671,1769967869663,-151.0,0.00051084,30,"2026-02-01T17:44:29.663",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211672,1769967869716,-151.0,0.00051084,30,"2026-02-01T17:44:29.716",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211673,1769967869768,-151.0,0.00051084,30,"2026-02-01T17:44:29.768",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211674,1769967869821,-151.0,0.00051084,30,"2026-02-01T17:44:29.821",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211675,1769967869875,-151.0,0.00051084,30,"2026-02-01T17:44:29.875",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211676,1769967869931,-151.0,0.00051084,30,"2026-02-01T17:44:29.931",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211677,1769967869985,-151.0,0.00051084,30,"2026-02-01T17:44:29.985",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211678,1769967870042,-151.0,0.00051084,30,"2026-02-01T17:44:30.042",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211679,1769967870098,-156.83634526,0.00051084,30,"2026-02-01T17:44:30.098",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211680,1769967870154,-151.0,0.00051084,30,"2026-02-01T17:44:30.154",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211681,1769967870207,-151.0,0.00051084,30,"2026-02-01T17:44:30.207",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211682,1769967870256,-151.0,0.00051084,30,"2026-02-01T17:44:30.256",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211683,1769967870307,-151.0,0.00051084,30,"2026-02-01T17:44:30.307",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211684,1769967870359,-151.0,0.00051084,30,"2026-02-01T17:44:30.359",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211685,1769967870411,-151.0,0.00051084,30,"2026-02-01T17:44:30.411",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211686,1769967870462,-151.0,0.00051084,30,"2026-02-01T17:44:30.462",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211687,1769967870516,-151.0,0.00051084,30,"2026-02-01T17:44:30.516",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211688,1769967870572,-151.0,0.00051084,30,"2026-02-01T17:44:30.572",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211689,1769967870628,-151.0,0.00051084,30,"2026-02-01T17:44:30.628",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211690,1769967870679,-151.0,0.00051084,30,"2026-02-01T17:44:30.679",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211691,1769967870732,-151.0,0.00051084,30,"2026-02-01T17:44:30.732",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211692,1769967870786,-151.0,0.00051084,30,"2026-02-01T17:44:30.786",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211693,1769967870842,-151.0,0.00051084,30,"2026-02-01T17:44:30.842",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211694,1769967870896,-151.0,0.00051084,30,"2026-02-01T17:44:30.896",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211695,1769967870953,-150.0,0.00051084,30,"2026-02-01T17:44:30.953",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211696,1769967871008,-151.0,0.00051084,30,"2026-02-01T17:44:31.008",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211697,1769967871063,-151.0,0.00051084,30,"2026-02-01T17:44:31.063",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211698,1769967871120,-151.0,0.00051084,30,"2026-02-01T17:44:31.120",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211699,1769967871176,-151.0,0.00051084,30,"2026-02-01T17:44:31.176",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211700,1769967871231,-151.0,0.00051084,30,"2026-02-01T17:44:31.231",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211701,1769967871287,-1503.0,0.00051084,30,"2026-02-01T17:44:31.287",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211702,1769967871340,-151.0,0.00051084,30,"2026-02-01T17:44:31.340",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211703,1769967871394,-159.0,0.00051084,30,"2026-02-01T17:44:31.394",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211704,1769967871452,-1503.0,0.00051084,30,"2026-02-01T17:44:31.452",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211705,1769967871511,-159.30147404,0.00051084,30,"2026-02-01T17:44:31.511",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211706,1769967871568,-1503.0,0.00051084,30,"2026-02-01T17:44:31.568",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211707,1769967871624,-152.86825487,0.00051084,30,"2026-02-01T17:44:31.624",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211708,1769967871680,-151.0,0.00051084,30,"2026-02-01T17:44:31.680",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211709,1769967871736,-1503.0,0.00051084,30,"2026-02-01T17:44:31.736",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211710,1769967871790,-151.0,0.00051084,30,"2026-02-01T17:44:31.790",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211711,1769967871845,-341.92611511,0.00051084,30,"2026-02-01T17:44:31.845",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211712,1769967871899,-151.0,0.00051084,30,"2026-02-01T17:44:31.899",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211713,1769967871952,-151.0,0.00051084,30,"2026-02-01T17:44:31.952",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211714,1769967872006,-151.0,0.00051084,30,"2026-02-01T17:44:32.006",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211715,1769967872063,-151.0,0.00051084,30,"2026-02-01T17:44:32.063",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211716,1769967872117,-167.0,0.00051084,30,"2026-02-01T17:44:32.117",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211717,1769967872173,-151.0,0.00051084,30,"2026-02-01T17:44:32.173",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211718,1769967872226,-165.75340433,0.00051084,30,"2026-02-01T17:44:32.226",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211719,1769967872276,-151.0,0.00051084,30,"2026-02-01T17:44:32.276",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211720,1769967872324,-151.0,0.00051084,30,"2026-02-01T17:44:32.324",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211721,1769967872380,-151.0,0.00051084,30,"2026-02-01T17:44:32.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211722,1769967872433,-259.16483147,0.00051084,30,"2026-02-01T17:44:32.433",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211723,1769967872486,-200.0,0.00051084,60,"2026-02-01T17:44:32.486",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211724,1769967872542,-500.0,0.00051084,60,"2026-02-01T17:44:32.542",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211725,1769967872597,-406.12641847,0.0005109,120,"2026-02-01T17:44:32.597",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211726,1769967872650,-500.0,0.00051095,60,"2026-02-01T17:44:32.650",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211727,1769967872703,-181.08010149,0.00051095,60,"2026-02-01T17:44:32.703",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211728,1769967872760,-250.0,0.00051095,60,"2026-02-01T17:44:32.760",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211729,1769967872816,-250.0,0.00051095,60,"2026-02-01T17:44:32.816",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211730,1769967872869,-250.0,0.00051095,60,"2026-02-01T17:44:32.869",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211731,1769967872925,-250.0,0.00051095,60,"2026-02-01T17:44:32.925",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211732,1769967872981,-500.0,0.00051095,60,"2026-02-01T17:44:32.981",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211733,1769967873038,-500.0,0.00051095,60,"2026-02-01T17:44:33.038",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211734,1769967873226,-151.0,0.00051095,60,"2026-02-01T17:44:33.226",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211735,1769967873284,-250.0,0.00051095,60,"2026-02-01T17:44:33.284",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211736,1769967873339,-500.0,0.00051095,60,"2026-02-01T17:44:33.339",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211737,1769967873399,-151.0,0.00051095,60,"2026-02-01T17:44:33.399",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211738,1769967873457,-160.0,0.00051095,60,"2026-02-01T17:44:33.457",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211739,1769967873515,-500.0,0.00051095,60,"2026-02-01T17:44:33.515",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211740,1769967873576,-151.0,0.00051095,60,"2026-02-01T17:44:33.576",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211741,1769967873635,-500.0,0.00051095,60,"2026-02-01T17:44:33.635",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211742,1769967873691,-500.0,0.00051095,60,"2026-02-01T17:44:33.691",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211743,1769967873748,-231.28369723,0.00051095,60,"2026-02-01T17:44:33.748",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211744,1769967873804,-250.0,0.00051095,60,"2026-02-01T17:44:33.804",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211745,1769967873860,-181.08010149,0.00051095,60,"2026-02-01T17:44:33.860",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211746,1769967873916,-500.0,0.00051095,60,"2026-02-01T17:44:33.916",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211747,1769967873972,-220.0,0.00051095,60,"2026-02-01T17:44:33.972",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211748,1769967874032,-181.08010149,0.00051095,60,"2026-02-01T17:44:34.032",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211749,1769967874090,-422.80073849,0.000511,120,"2026-02-01T17:44:34.090",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211750,1769967874149,-248.92529321,0.000511,120,"2026-02-01T17:44:34.149",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211751,1769967874208,-563.8368055,0.000511,120,"2026-02-01T17:44:34.208",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211752,1769967874265,-256.48780385,0.000511,120,"2026-02-01T17:44:34.265",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211753,1769967874321,-296.03441522,0.000511,120,"2026-02-01T17:44:34.321",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211754,1769967874381,-839.30338788,0.000511,120,"2026-02-01T17:44:34.381",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211755,1769967874439,-500.0,0.00051148,32,"2026-02-01T17:44:34.439",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211756,1769967874497,-174.61919141,0.00051148,32,"2026-02-01T17:44:34.497",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211757,1769967874554,-250.0,0.00051148,32,"2026-02-01T17:44:34.554",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211758,1769967874613,-250.0,0.00051148,32,"2026-02-01T17:44:34.613",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211759,1769967874671,-250.0,0.00051148,32,"2026-02-01T17:44:34.671",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211760,1769967874727,-250.0,0.00051148,32,"2026-02-01T17:44:34.727",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211761,1769967874786,-500.0,0.00051148,32,"2026-02-01T17:44:34.786",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211762,1769967874846,-500.0,0.00051148,32,"2026-02-01T17:44:34.846",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211763,1769967874905,-151.0,0.00051148,32,"2026-02-01T17:44:34.905",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211764,1769967874963,-250.0,0.00051148,32,"2026-02-01T17:44:34.963",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211765,1769967875024,-500.0,0.00051148,32,"2026-02-01T17:44:35.024",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211766,1769967875081,-151.0,0.00051148,32,"2026-02-01T17:44:35.081",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211767,1769967875140,-160.0,0.00051148,32,"2026-02-01T17:44:35.140",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211768,1769967875199,-500.0,0.00051148,32,"2026-02-01T17:44:35.199",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211769,1769967875257,-151.0,0.00051148,32,"2026-02-01T17:44:35.257",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211770,1769967875316,-500.0,0.00051148,32,"2026-02-01T17:44:35.316",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211771,1769967875383,-500.0,0.00051148,32,"2026-02-01T17:44:35.383",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211772,1769967875444,-223.0315306,0.00051148,32,"2026-02-01T17:44:35.444",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211773,1769967875503,-250.0,0.00051148,32,"2026-02-01T17:44:35.503",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211774,1769967875564,-174.61919141,0.00051148,32,"2026-02-01T17:44:35.564",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211775,1769967875623,-500.0,0.00051148,32,"2026-02-01T17:44:35.623",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211776,1769967875681,-220.0,0.00051148,32,"2026-02-01T17:44:35.681",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211777,1769967875739,-174.61919141,0.00051148,32,"2026-02-01T17:44:35.739",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211778,1769967875798,-150.0,0.00051154,120,"2026-02-01T17:44:35.798",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211779,1769967875862,-178.2449217,0.000512,120,"2026-02-01T17:44:35.862",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211780,1769967875921,-152.0,0.000512,120,"2026-02-01T17:44:35.921",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211781,1769967875981,-503.0,0.00051243,32,"2026-02-01T17:44:35.981",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211782,1769967876039,-151.0,0.000513,120,"2026-02-01T17:44:36.039",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211783,1769967876097,-614.13,0.00051355,30,"2026-02-01T17:44:36.097",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211784,1769967876158,-614.13,0.00051355,30,"2026-02-01T17:44:36.158",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211785,1769967876218,-614.13,0.00051355,30,"2026-02-01T17:44:36.218",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211786,1769967876280,-614.13,0.00051355,30,"2026-02-01T17:44:36.280",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211787,1769967876341,-614.13,0.00051355,30,"2026-02-01T17:44:36.341",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211788,1769967876401,-891.79,0.00051355,30,"2026-02-01T17:44:36.401",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211789,1769967876458,-200.0,0.00051396,120,"2026-02-01T17:44:36.458",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211790,1769967876516,-500.0,0.00051434,60,"2026-02-01T17:44:36.516",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211791,1769967876574,-500.0,0.00051434,60,"2026-02-01T17:44:36.574",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211792,1769967876633,-168.3888056,0.00051434,60,"2026-02-01T17:44:36.633",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211793,1769967876690,-250.0,0.00051434,60,"2026-02-01T17:44:36.690",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211794,1769967876747,-250.0,0.00051434,60,"2026-02-01T17:44:36.747",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211795,1769967876809,-275.7230702,0.00051434,60,"2026-02-01T17:44:36.809",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211796,1769967876866,-250.0,0.00051434,60,"2026-02-01T17:44:36.866",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211797,1769967876922,-250.0,0.00051434,60,"2026-02-01T17:44:36.922",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211798,1769967876978,-500.0,0.00051434,60,"2026-02-01T17:44:36.978",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211799,1769967877036,-500.0,0.00051434,60,"2026-02-01T17:44:37.036",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211800,1769967877092,-151.0,0.00051434,60,"2026-02-01T17:44:37.092",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211801,1769967877148,-250.0,0.00051434,60,"2026-02-01T17:44:37.148",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211802,1769967877209,-500.0,0.00051434,60,"2026-02-01T17:44:37.209",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211803,1769967877267,-500.0,0.00051434,60,"2026-02-01T17:44:37.267",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211804,1769967877326,-160.0,0.00051434,60,"2026-02-01T17:44:37.326",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211805,1769967877388,-151.0,0.00051434,60,"2026-02-01T17:44:37.388",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211806,1769967877445,-500.0,0.00051434,60,"2026-02-01T17:44:37.445",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211807,1769967877503,-151.0,0.00051434,60,"2026-02-01T17:44:37.503",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211808,1769967877561,-500.0,0.00051434,60,"2026-02-01T17:44:37.561",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211809,1769967877619,-500.0,0.00051434,60,"2026-02-01T17:44:37.619",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211810,1769967877680,-168.3888056,0.00051434,60,"2026-02-01T17:44:37.680",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211811,1769967877737,-215.0738,0.00051434,60,"2026-02-01T17:44:37.737",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211812,1769967877793,-250.0,0.00051434,60,"2026-02-01T17:44:37.793",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211813,1769967877849,-168.3888056,0.00051434,60,"2026-02-01T17:44:37.849",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211814,1769967877907,-500.0,0.00051434,60,"2026-02-01T17:44:37.907",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211815,1769967877965,-220.0,0.00051434,60,"2026-02-01T17:44:37.965",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211816,1769967878023,-168.3888056,0.00051434,60,"2026-02-01T17:44:38.023",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211817,1769967878082,-537.6845,0.00051435,60,"2026-02-01T17:44:38.082",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211818,1769967878139,-500.0,0.00051435,60,"2026-02-01T17:44:38.139",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211819,1769967878201,-162.380719,0.00051435,60,"2026-02-01T17:44:38.201",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211820,1769967878258,-250.0,0.00051435,60,"2026-02-01T17:44:38.258",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211821,1769967878317,-250.0,0.00051435,60,"2026-02-01T17:44:38.317",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211822,1769967878377,-151.0,0.00051435,60,"2026-02-01T17:44:38.377",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211823,1769967878435,-250.0,0.00051435,60,"2026-02-01T17:44:38.435",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211824,1769967878493,-250.0,0.00051435,60,"2026-02-01T17:44:38.493",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211825,1769967878555,-500.0,0.00051435,60,"2026-02-01T17:44:38.555",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211826,1769967878614,-500.0,0.00051435,60,"2026-02-01T17:44:38.614",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211827,1769967878679,-151.0,0.00051435,60,"2026-02-01T17:44:38.679",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211828,1769967878738,-152.38963738,0.00051435,60,"2026-02-01T17:44:38.738",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211829,1769967878978,-250.0,0.00051435,60,"2026-02-01T17:44:38.978",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211830,1769967879036,-500.0,0.00051435,60,"2026-02-01T17:44:39.036",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211831,1769967879094,-500.0,0.00051435,60,"2026-02-01T17:44:39.094",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211832,1769967879153,-160.0,0.00051435,60,"2026-02-01T17:44:39.153",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211833,1769967879211,-151.0,0.00051435,60,"2026-02-01T17:44:39.211",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211834,1769967879275,-500.0,0.00051435,60,"2026-02-01T17:44:39.275",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211835,1769967879335,-330.52538087,0.00051435,60,"2026-02-01T17:44:39.335",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211836,1769967879394,-151.0,0.00051435,60,"2026-02-01T17:44:39.394",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211837,1769967879451,-500.0,0.00051435,60,"2026-02-01T17:44:39.451",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211838,1769967879510,-500.0,0.00051435,60,"2026-02-01T17:44:39.510",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211839,1769967879568,-162.380719,0.00051435,60,"2026-02-01T17:44:39.568",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211840,1769967879627,-207.4,0.00051435,60,"2026-02-01T17:44:39.627",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211841,1769967879686,-250.0,0.00051435,60,"2026-02-01T17:44:39.686",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211842,1769967879742,-162.380719,0.00051435,60,"2026-02-01T17:44:39.742",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211843,1769967879811,-500.0,0.00051435,60,"2026-02-01T17:44:39.811",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211844,1769967879879,-220.0,0.00051435,60,"2026-02-01T17:44:39.879",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211845,1769967879939,-162.380719,0.00051435,60,"2026-02-01T17:44:39.939",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211846,1769967879999,-160.79335763,0.00051474,120,"2026-02-01T17:44:39.999",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211847,1769967880058,-500.0,0.00051499,35,"2026-02-01T17:44:40.058",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211848,1769967880117,-500.0,0.00051499,35,"2026-02-01T17:44:40.117",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211849,1769967880178,-151.0,0.00051499,35,"2026-02-01T17:44:40.178",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211850,1769967880240,-250.0,0.00051499,35,"2026-02-01T17:44:40.240",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211851,1769967880298,-518.5,0.00051499,120,"2026-02-01T17:44:40.298",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211852,1769967880355,-151.0,0.00051499,35,"2026-02-01T17:44:40.355",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211853,1769967880416,-418.6326076,0.00051499,35,"2026-02-01T17:44:40.416",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211854,1769967880475,-500.0,0.00051499,120,"2026-02-01T17:44:40.475",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211855,1769967880536,-250.0,0.00051499,35,"2026-02-01T17:44:40.536",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211856,1769967880598,-250.0,0.00051499,35,"2026-02-01T17:44:40.598",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211857,1769967880658,-156.587,0.00051499,120,"2026-02-01T17:44:40.658",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211858,1769967880720,-250.0,0.00051499,120,"2026-02-01T17:44:40.720",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211859,1769967880780,-250.0,0.00051499,35,"2026-02-01T17:44:40.780",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211860,1769967880839,-250.0,0.00051499,120,"2026-02-01T17:44:40.839",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211861,1769967880897,-250.0,0.00051499,120,"2026-02-01T17:44:40.897",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211862,1769967880955,-231.38568608,0.00051499,35,"2026-02-01T17:44:40.955",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211863,1769967881014,-151.0,0.00051499,120,"2026-02-01T17:44:41.014",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211864,1769967881072,-250.0,0.00051499,120,"2026-02-01T17:44:41.072",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211865,1769967881130,-500.0,0.00051499,35,"2026-02-01T17:44:41.130",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211866,1769967881189,-500.0,0.00051499,120,"2026-02-01T17:44:41.189",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211867,1769967881246,-500.0,0.00051499,35,"2026-02-01T17:44:41.246",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211868,1769967881304,-500.0,0.00051499,120,"2026-02-01T17:44:41.304",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211869,1769967881363,-151.0,0.00051499,35,"2026-02-01T17:44:41.363",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211870,1769967881424,-151.0,0.00051499,120,"2026-02-01T17:44:41.424",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211871,1769967881483,-496.27432425,0.00051499,35,"2026-02-01T17:44:41.483",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211872,1769967881543,-500.0,0.00051499,35,"2026-02-01T17:44:41.543",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211873,1769967881602,-500.0,0.00051499,120,"2026-02-01T17:44:41.602",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211874,1769967881660,-151.0,0.00051499,35,"2026-02-01T17:44:41.660",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211875,1769967881718,-250.0,0.00051499,35,"2026-02-01T17:44:41.718",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211876,1769967881775,-151.0,0.00051499,120,"2026-02-01T17:44:41.775",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211877,1769967881833,-250.0,0.00051499,120,"2026-02-01T17:44:41.833",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211878,1769967881891,-500.0,0.00051499,35,"2026-02-01T17:44:41.891",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211879,1769967881955,-500.0,0.00051499,120,"2026-02-01T17:44:41.955",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211880,1769967882014,-160.0,0.00051499,35,"2026-02-01T17:44:42.014",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211881,1769967882071,-500.0,0.00051499,35,"2026-02-01T17:44:42.071",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211882,1769967882126,-160.0,0.00051499,120,"2026-02-01T17:44:42.126",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211883,1769967882180,-151.0,0.00051499,35,"2026-02-01T17:44:42.180",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211884,1769967882234,-500.0,0.00051499,120,"2026-02-01T17:44:42.234",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211885,1769967882287,-151.0,0.00051499,120,"2026-02-01T17:44:42.287",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211886,1769967882340,-500.0,0.00051499,35,"2026-02-01T17:44:42.340",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211887,1769967882394,-500.0,0.00051499,120,"2026-02-01T17:44:42.394",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211888,1769967882452,-520.0,0.00051499,35,"2026-02-01T17:44:42.452",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211889,1769967882509,-488.32851332,0.00051499,35,"2026-02-01T17:44:42.509",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211890,1769967882567,-539.24,0.00051499,120,"2026-02-01T17:44:42.567",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211891,1769967882624,-151.0,0.00051499,35,"2026-02-01T17:44:42.624",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211892,1769967882684,-151.0,0.00051499,120,"2026-02-01T17:44:42.684",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211893,1769967882741,-500.0,0.00051499,35,"2026-02-01T17:44:42.741",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211894,1769967882798,-500.0,0.00051499,35,"2026-02-01T17:44:42.798",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211895,1769967882855,-500.0,0.00051499,120,"2026-02-01T17:44:42.855",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211896,1769967882911,-500.0,0.00051499,120,"2026-02-01T17:44:42.911",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211897,1769967882969,-151.0,0.00051499,35,"2026-02-01T17:44:42.969",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211898,1769967883027,-156.587,0.00051499,120,"2026-02-01T17:44:43.027",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211899,1769967883083,-300.0,0.00051499,35,"2026-02-01T17:44:43.083",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211900,1769967883138,-311.1,0.00051499,120,"2026-02-01T17:44:43.138",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211901,1769967883193,-200.0,0.00051499,35,"2026-02-01T17:44:43.193",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211902,1769967883248,-250.0,0.00051499,35,"2026-02-01T17:44:43.248",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211903,1769967883301,-250.0,0.00051499,120,"2026-02-01T17:44:43.301",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211904,1769967883355,-151.0,0.00051499,35,"2026-02-01T17:44:43.355",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211905,1769967883409,-156.587,0.00051499,120,"2026-02-01T17:44:43.409",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211906,1769967883465,-500.0,0.00051499,35,"2026-02-01T17:44:43.465",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211907,1769967883524,-500.0,0.00051499,120,"2026-02-01T17:44:43.524",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211908,1769967883583,-220.0,0.00051499,35,"2026-02-01T17:44:43.583",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211909,1769967883641,-220.0,0.00051499,120,"2026-02-01T17:44:43.641",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211910,1769967883700,-151.0,0.00051499,35,"2026-02-01T17:44:43.700",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211911,1769967883761,-156.587,0.00051499,120,"2026-02-01T17:44:43.761",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211912,1769967883824,-617992.61879408,0.000515,120,"2026-02-01T17:44:43.824",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211913,1769967883884,-5000000.0,0.000515,120,"2026-02-01T17:44:43.884",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211914,1769967883942,-6535.0,0.000515,33,"2026-02-01T17:44:43.942",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211915,1769967883998,-1009.0,0.000515,120,"2026-02-01T17:44:43.998",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211916,1769967884054,-1009.0,0.000515,120,"2026-02-01T17:44:44.054",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211917,1769967884109,-1009.0,0.000515,120,"2026-02-01T17:44:44.109",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211918,1769967884164,-1019.0,0.000515,120,"2026-02-01T17:44:44.164",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211919,1769967884217,-1019.0,0.000515,120,"2026-02-01T17:44:44.217",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211920,1769967884270,-1019.0,0.000515,120,"2026-02-01T17:44:44.270",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211921,1769967884326,-983.44368948,0.000515,120,"2026-02-01T17:44:44.326",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211922,1769967884379,-151.0,0.000515,30,"2026-02-01T17:44:44.379",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211923,1769967884434,-151.0,0.000515,30,"2026-02-01T17:44:44.434",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211924,1769967884646,-1103.0,0.000515,30,"2026-02-01T17:44:44.646",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211925,1769967884702,-1547.68,0.00051507,120,"2026-02-01T17:44:44.702",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211926,1769967884762,-333.87,0.00051571,120,"2026-02-01T17:44:44.762",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211927,1769967884821,-200000.0,0.0005158,100,"2026-02-01T17:44:44.821",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211928,1769967884879,-200000.0,0.0005158,110,"2026-02-01T17:44:44.879",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211929,1769967884940,-150.0,0.00051618,120,"2026-02-01T17:44:44.940",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211930,1769967884999,-500.0,0.00051632,60,"2026-02-01T17:44:44.999",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211931,1769967885066,-500.0,0.00051632,60,"2026-02-01T17:44:45.066",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211932,1769967885129,-2075.0,0.0005165,72,"2026-02-01T17:44:45.129",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211933,1769967885192,-150.0,0.00051666,120,"2026-02-01T17:44:45.192",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211934,1769967885259,-498.72,0.00051695,120,"2026-02-01T17:44:45.259",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211935,1769967885331,-3245.42681129,0.00051777,60,"2026-02-01T17:44:45.331",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211936,1769967885406,-78000.0,0.00051777,120,"2026-02-01T17:44:45.406",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211937,1769967885468,-150.0,0.00051789,120,"2026-02-01T17:44:45.468",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211938,1769967885531,-200000.0,0.000518,110,"2026-02-01T17:44:45.531",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211939,1769967885593,-200000.0,0.000518,115,"2026-02-01T17:44:45.593",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211940,1769967885657,-3818.8552065,0.000519,120,"2026-02-01T17:44:45.657",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211941,1769967885715,-1825.55,0.000519,120,"2026-02-01T17:44:45.715",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211942,1769967885773,-152.0,0.000519,120,"2026-02-01T17:44:45.773",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211943,1769967885832,-450.000099,0.00051954,90,"2026-02-01T17:44:45.832",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211944,1769967885886,-1075.0,0.0005198,110,"2026-02-01T17:44:45.886",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211945,1769967885941,-641.06808378,0.0005199,60,"2026-02-01T17:44:45.941",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211946,1769967885995,-500.0,0.00052,120,"2026-02-01T17:44:45.995",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211947,1769967886051,-14833.42026741,0.00052,120,"2026-02-01T17:44:46.051",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211948,1769967886107,-903.4780128,0.00052,120,"2026-02-01T17:44:46.107",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211949,1769967886164,-150.0,0.00052,120,"2026-02-01T17:44:46.164",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211950,1769967886226,-13922.67,0.00052,120,"2026-02-01T17:44:46.226",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211951,1769967886286,-300.0,0.00052,120,"2026-02-01T17:44:46.286",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211952,1769967886346,-1000.0,0.00052,120,"2026-02-01T17:44:46.346",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211953,1769967886407,-51700.0,0.00052,35,"2026-02-01T17:44:46.407",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211954,1769967886466,-694.41407557,0.00052,120,"2026-02-01T17:44:46.466",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211955,1769967886523,-452.44264126,0.00052,120,"2026-02-01T17:44:46.523",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211956,1769967886582,-671.13402039,0.00052,120,"2026-02-01T17:44:46.582",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211957,1769967886639,-1364.32990258,0.00052,30,"2026-02-01T17:44:46.639",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211958,1769967886696,-2648.86413184,0.00052,90,"2026-02-01T17:44:46.696",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211959,1769967886754,-255.56646204,0.00052,120,"2026-02-01T17:44:46.754",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211960,1769967886810,-838.0,0.00052,120,"2026-02-01T17:44:46.810",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211961,1769967886865,-100783.06751473,0.00052,120,"2026-02-01T17:44:46.865",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211962,1769967886925,-124790.000001,0.00052,60,"2026-02-01T17:44:46.925",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211963,1769967886980,-200.0,0.00052,40,"2026-02-01T17:44:46.980",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211964,1769967887034,-1437.0,0.00052,30,"2026-02-01T17:44:47.034",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211965,1769967887090,-2358.05007462,0.00052,120,"2026-02-01T17:44:47.090",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211966,1769967887146,-261.0,0.00052,40,"2026-02-01T17:44:47.146",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211967,1769967887201,-150.0,0.00052,120,"2026-02-01T17:44:47.201",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211968,1769967887256,-1000.0,0.00052054,120,"2026-02-01T17:44:47.256",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211969,1769967887313,-563.36150098,0.00052054,120,"2026-02-01T17:44:47.313",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211970,1769967887374,-2000.0,0.00052055,120,"2026-02-01T17:44:47.374",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211971,1769967887431,-232.51,0.00052093,120,"2026-02-01T17:44:47.431",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211972,1769967887489,-2358.73,0.00052093,120,"2026-02-01T17:44:47.489",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211973,1769967887545,-173.39,0.000521,120,"2026-02-01T17:44:47.545",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211974,1769967887603,-606.87,0.000521,120,"2026-02-01T17:44:47.603",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211975,1769967887659,-606.87,0.000521,120,"2026-02-01T17:44:47.659",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211976,1769967887715,-605.71,0.000521,120,"2026-02-01T17:44:47.715",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211977,1769967887768,-605.71,0.000521,120,"2026-02-01T17:44:47.768",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211978,1769967887822,-151.0,0.000521,120,"2026-02-01T17:44:47.822",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211979,1769967887873,-503.0,0.00052114,33,"2026-02-01T17:44:47.873",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211980,1769967887922,-500.0,0.0005218,60,"2026-02-01T17:44:47.922",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211981,1769967887977,-1539.98257822,0.0005226,61,"2026-02-01T17:44:47.977",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211982,1769967888034,-152.0,0.0005232,120,"2026-02-01T17:44:48.034",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211983,1769967888090,-15109.0,0.00052375,120,"2026-02-01T17:44:48.090",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211984,1769967888144,-17224.0,0.00052391,120,"2026-02-01T17:44:48.144",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211985,1769967888201,-2495.14461277,0.00052461,120,"2026-02-01T17:44:48.201",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211986,1769967888260,-1000.0,0.000525,120,"2026-02-01T17:44:48.260",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211987,1769967888319,-7324.44952556,0.000525,120,"2026-02-01T17:44:48.319",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211988,1769967888383,-498.72,0.00052511,120,"2026-02-01T17:44:48.383",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211989,1769967888442,-250000.0,0.0005258,120,"2026-02-01T17:44:48.442",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211990,1769967888500,-2477.5242022,0.000526,120,"2026-02-01T17:44:48.500",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211991,1769967888567,-152.0,0.000526,120,"2026-02-01T17:44:48.567",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211992,1769967888625,-2093.0,0.0005263,76,"2026-02-01T17:44:48.625",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211993,1769967888682,-200.0,0.00052633,120,"2026-02-01T17:44:48.682",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211994,1769967888739,-500.0,0.00052728,60,"2026-02-01T17:44:48.739",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211995,1769967888794,-500.0,0.00052728,60,"2026-02-01T17:44:48.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211996,1769967888852,-300000.0,0.000528,120,"2026-02-01T17:44:48.852",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211997,1769967888911,-235.15562924,0.000528,120,"2026-02-01T17:44:48.911",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211998,1769967888969,-1018.83543213,0.000528,30,"2026-02-01T17:44:48.969",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404211999,1769967889026,-150.0,0.00052833,120,"2026-02-01T17:44:49.026",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212000,1769967889082,-150.0,0.00052856,120,"2026-02-01T17:44:49.082",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212001,1769967889139,-3773.29980931,0.000529,120,"2026-02-01T17:44:49.139",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212002,1769967889197,-151.0,0.000529,120,"2026-02-01T17:44:49.197",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212003,1769967889254,-503.0,0.00052986,34,"2026-02-01T17:44:49.254",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212004,1769967889310,-1000.0,0.00053,120,"2026-02-01T17:44:49.310",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212005,1769967889367,-3931.74027361,0.00053,120,"2026-02-01T17:44:49.367",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212006,1769967889425,-336.7302448,0.00053,120,"2026-02-01T17:44:49.425",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212007,1769967889481,-617.76,0.00053,120,"2026-02-01T17:44:49.481",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212008,1769967889538,-224.68,0.00053,120,"2026-02-01T17:44:49.538",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212009,1769967889595,-812.0,0.00053,120,"2026-02-01T17:44:49.595",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212010,1769967889654,-1515.40018308,0.00053,120,"2026-02-01T17:44:49.654",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212011,1769967889711,-440.23619539,0.00053,120,"2026-02-01T17:44:49.711",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212012,1769967889768,-829.0,0.00053,120,"2026-02-01T17:44:49.768",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212013,1769967889824,-829.0,0.00053,120,"2026-02-01T17:44:49.824",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212014,1769967889880,-829.0,0.00053,120,"2026-02-01T17:44:49.880",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212015,1769967889939,-303.57,0.00053,30,"2026-02-01T17:44:49.939",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212016,1769967889998,-3797.04,0.00053,30,"2026-02-01T17:44:49.998",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212017,1769967890163,-150.0,0.00053067,120,"2026-02-01T17:44:50.163",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212018,1769967890252,-15303.0,0.00053179,120,"2026-02-01T17:44:50.252",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212019,1769967890311,-531.76,0.000532,120,"2026-02-01T17:44:50.311",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212020,1769967890372,-150.0,0.00053248,120,"2026-02-01T17:44:50.372",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212021,1769967890429,-500.0,0.00053276,60,"2026-02-01T17:44:50.429",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212022,1769967890488,-150.0,0.000533,120,"2026-02-01T17:44:50.488",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212023,1769967890547,-152.0,0.000533,120,"2026-02-01T17:44:50.547",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212024,1769967890604,-498.72,0.00053327,120,"2026-02-01T17:44:50.604",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212025,1769967890661,-1000.0,0.00053424,120,"2026-02-01T17:44:50.661",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212026,1769967890719,-150.0,0.0005343,120,"2026-02-01T17:44:50.719",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212027,1769967890777,-278.36328388,0.00053497,120,"2026-02-01T17:44:50.777",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212028,1769967890838,-1764394.74359239,0.000535,120,"2026-02-01T17:44:50.838",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212030,1769967991097,-166.66,0.00013923,2,"2026-02-01T17:46:31.097",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212031,1769967991118,-166.66,0.00014216,2,"2026-02-01T17:46:31.118",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212032,1769967991139,-180.82840531,0.000143,2,"2026-02-01T17:46:31.139",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212033,1769967995497,503.0,0.00019,34,"2026-02-01T17:46:35.497",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212034,1769967995739,503.0,0.00019924,34,"2026-02-01T17:46:35.739",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212035,1769967996017,503.0,0.00020848,34,"2026-02-01T17:46:36.017",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212137,1769968055393,503.0,0.00019,34,"2026-02-01T17:47:35.393",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212138,1769968175449,503.0,0.00019,34,"2026-02-01T17:49:35.449",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212139,1769968204878,503.0,0.00019,34,"2026-02-01T17:50:04.878",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212150,1769968231444,-819.17159469,0.000143,2,"2026-02-01T17:50:31.444",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212151,1769968231454,-166.66,0.00014509,2,"2026-02-01T17:50:31.454",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212152,1769968231464,-46.17457484,0.00014629,2,"2026-02-01T17:50:31.464",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212153,1769968231496,-140.16242516,0.00014629,2,"2026-02-01T17:50:31.496",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212154,1769968231507,-418.35686756,0.00014629,2,"2026-02-01T17:50:31.507",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212155,1769968231519,-299.06715887,0.00014629,2,"2026-02-01T17:50:31.519",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212156,1769968231530,-472.2,0.00014629,2,"2026-02-01T17:50:31.530",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212157,1769968231541,-335.91997357,0.00014629,2,"2026-02-01T17:50:31.541",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212158,1769968231560,-1200.0,0.00014701,2,"2026-02-01T17:50:31.560",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212159,1769968231581,-133.53002643,0.00014701,2,"2026-02-01T17:50:31.581",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212160,1769968231609,-166.46997357,0.00014701,2,"2026-02-01T17:50:31.609",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212161,1769968231621,-150.01225372,0.00014701,2,"2026-02-01T17:50:31.621",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212162,1769968231632,-11570.2826279,0.00014702,2,"2026-02-01T17:50:31.632",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212163,1769968231643,-150.0,0.00014727,2,"2026-02-01T17:50:31.643",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212165,1769968231653,-167338.9391035,0.00014728,2,"2026-02-01T17:50:31.653",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212167,1769968231667,-11356.56989033,0.00014728,2,"2026-02-01T17:50:31.667",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212168,1769968231678,-148372.91579896,0.00014728,2,"2026-02-01T17:50:31.678",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212169,1769968231690,-1254.41808677,0.00014728,2,"2026-02-01T17:50:31.690",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212183,1769968237487,-13380.60546218,0.00014728,2,"2026-02-01T17:50:37.487",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212184,1769968237502,-5738.6004,0.00014728,2,"2026-02-01T17:50:37.502",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212185,1769968237541,-26553.99095261,0.00014728,2,"2026-02-01T17:50:37.541",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212186,1769968237647,-2526003.96030565,0.00014728,2,"2026-02-01T17:50:37.647",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212187,1769968237657,-2760.74,0.00014746,2,"2026-02-01T17:50:37.657",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212188,1769968237666,-2760.74,0.00014785,2,"2026-02-01T17:50:37.666",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212189,1769968237676,-166.66,0.00014803,2,"2026-02-01T17:50:37.676",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212190,1769968237686,-2760.74,0.00014824,2,"2026-02-01T17:50:37.686",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212191,1769968237696,-4119.6099,0.00014828,2,"2026-02-01T17:50:37.696",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212192,1769968237705,-50964.4401,0.00014828,2,"2026-02-01T17:50:37.705",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212193,1769968237715,-2500.0,0.00014828,2,"2026-02-01T17:50:37.715",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212194,1769968237724,-2760.74,0.00014862,2,"2026-02-01T17:50:37.724",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212195,1769968237733,-2760.74,0.00014901,2,"2026-02-01T17:50:37.733",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212196,1769968237743,-200.0,0.00014919,2,"2026-02-01T17:50:37.743",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212197,1769968237752,-500.0,0.00014919,2,"2026-02-01T17:50:37.752",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212208,1769968237960,-151.0,0.00014919,2,"2026-02-01T17:50:37.960",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212209,1769968237970,-151.0,0.00014919,2,"2026-02-01T17:50:37.970",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212210,1769968237980,-151.0,0.00014919,2,"2026-02-01T17:50:37.980",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212211,1769968237989,-151.0,0.00014919,2,"2026-02-01T17:50:37.989",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212212,1769968237998,-151.0,0.00014919,2,"2026-02-01T17:50:37.998",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212213,1769968238009,-151.0,0.00014919,2,"2026-02-01T17:50:38.009",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212214,1769968238018,-151.0,0.00014919,2,"2026-02-01T17:50:38.018",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212215,1769968238027,-151.0,0.00014919,2,"2026-02-01T17:50:38.027",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212216,1769968238037,-151.0,0.00014919,2,"2026-02-01T17:50:38.037",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212217,1769968238046,-151.0,0.00014919,2,"2026-02-01T17:50:38.046",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212218,1769968238056,-151.0,0.00014919,2,"2026-02-01T17:50:38.056",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212219,1769968238066,-151.0,0.00014919,2,"2026-02-01T17:50:38.066",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212220,1769968238075,-151.0,0.00014919,2,"2026-02-01T17:50:38.075",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212221,1769968238084,-151.0,0.00014919,2,"2026-02-01T17:50:38.084",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212222,1769968238094,-151.0,0.00014919,2,"2026-02-01T17:50:38.094",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212223,1769968238103,-151.0,0.00014919,2,"2026-02-01T17:50:38.103",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212224,1769968238112,-151.0,0.00014919,2,"2026-02-01T17:50:38.112",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212225,1769968238122,-151.0,0.00014919,2,"2026-02-01T17:50:38.122",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212226,1769968238131,-151.0,0.00014919,2,"2026-02-01T17:50:38.131",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212227,1769968238142,-151.0,0.00014919,2,"2026-02-01T17:50:38.142",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212228,1769968238151,-643.34665801,0.00014919,2,"2026-02-01T17:50:38.151",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212229,1769968238161,-347.57801569,0.00014919,2,"2026-02-01T17:50:38.161",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212230,1769968238171,-500.0,0.00014927,2,"2026-02-01T17:50:38.171",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212231,1769968238180,-501.62713583,0.00014927,2,"2026-02-01T17:50:38.180",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212232,1769968238189,-500.0,0.00014927,2,"2026-02-01T17:50:38.189",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212233,1769968238199,-500.0,0.00014927,2,"2026-02-01T17:50:38.199",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212234,1769968238208,-500.0,0.00014927,2,"2026-02-01T17:50:38.208",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212235,1769968238218,-500.0,0.00014927,2,"2026-02-01T17:50:38.218",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212236,1769968238227,-500.0,0.00014927,2,"2026-02-01T17:50:38.227",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212237,1769968238237,-500.0,0.00014927,2,"2026-02-01T17:50:38.237",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212238,1769968238246,-500.0,0.00014927,2,"2026-02-01T17:50:38.246",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212239,1769968238255,-500.0,0.00014927,2,"2026-02-01T17:50:38.255",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212240,1769968238265,-500.0,0.00014927,2,"2026-02-01T17:50:38.265",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212241,1769968238275,-500.0,0.00014927,2,"2026-02-01T17:50:38.275",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212242,1769968238284,-500.0,0.00014927,2,"2026-02-01T17:50:38.284",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212243,1769968238293,-500.0,0.00014927,2,"2026-02-01T17:50:38.293",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212244,1769968238303,-500.0,0.00014927,2,"2026-02-01T17:50:38.303",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212245,1769968238313,-500.0,0.00014927,2,"2026-02-01T17:50:38.313",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212246,1769968238323,-500.0,0.00014927,2,"2026-02-01T17:50:38.323",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212247,1769968238332,-500.0,0.00014927,2,"2026-02-01T17:50:38.332",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212248,1769968238341,-440.45664662,0.00014927,2,"2026-02-01T17:50:38.341",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212249,1769968238350,-500.0,0.00014927,2,"2026-02-01T17:50:38.350",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212250,1769968238359,-500.0,0.00014927,2,"2026-02-01T17:50:38.359",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212251,1769968238369,-500.0,0.00014927,2,"2026-02-01T17:50:38.369",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212252,1769968238380,-500.0,0.00014927,2,"2026-02-01T17:50:38.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212253,1769968238390,-378.62026644,0.00014927,2,"2026-02-01T17:50:38.390",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212254,1769968238400,-500.0,0.00014927,2,"2026-02-01T17:50:38.400",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212255,1769968238410,-500.0,0.00014927,2,"2026-02-01T17:50:38.410",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212256,1769968238420,-500.0,0.00014927,2,"2026-02-01T17:50:38.420",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212257,1769968238433,-458.52978593,0.00014927,2,"2026-02-01T17:50:38.433",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212258,1769968238442,-500.0,0.00014927,2,"2026-02-01T17:50:38.442",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212259,1769968238452,-500.0,0.00014927,2,"2026-02-01T17:50:38.452",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212260,1769968238461,-217.11673659,0.00014927,2,"2026-02-01T17:50:38.461",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212261,1769968238472,-500.0,0.00014927,2,"2026-02-01T17:50:38.472",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212262,1769968238484,-500.0,0.00014927,2,"2026-02-01T17:50:38.484",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212263,1769968238493,-500.0,0.00014927,2,"2026-02-01T17:50:38.493",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212264,1769968238504,-500.0,0.00014927,2,"2026-02-01T17:50:38.504",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212265,1769968238514,-361.7279594,0.00014927,2,"2026-02-01T17:50:38.514",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212266,1769968238523,-436.83975301,0.00014927,2,"2026-02-01T17:50:38.523",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212267,1769968238533,-500.0,0.00014927,2,"2026-02-01T17:50:38.533",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212268,1769968238542,-203.30202647,0.00014927,2,"2026-02-01T17:50:38.542",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212269,1769968238551,-167.6921,0.00014928,2,"2026-02-01T17:50:38.551",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212270,1769968238561,-2760.74,0.0001494,2,"2026-02-01T17:50:38.561",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212271,1769968238570,-2760.74,0.00014979,2,"2026-02-01T17:50:38.570",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212272,1769968238580,-2760.74,0.00015018,2,"2026-02-01T17:50:38.580",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212273,1769968238590,-1000.0,0.00015028,2,"2026-02-01T17:50:38.590",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212274,1769968238599,-2760.74,0.00015056,2,"2026-02-01T17:50:38.599",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212275,1769968238609,-11570.28262785,0.00015057,2,"2026-02-01T17:50:38.609",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212276,1769968238618,-2760.74,0.00015095,2,"2026-02-01T17:50:38.618",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212277,1769968238628,-166.66,0.00015096,2,"2026-02-01T17:50:38.628",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212278,1769968238638,-2760.74,0.00015134,2,"2026-02-01T17:50:38.638",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212279,1769968238648,-2760.74,0.00015173,2,"2026-02-01T17:50:38.648",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212280,1769968238657,-500.0,0.00015201,2,"2026-02-01T17:50:38.657",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212281,1769968238667,-219.0,0.00015203,2,"2026-02-01T17:50:38.667",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212282,1769968238676,-2760.74,0.00015212,2,"2026-02-01T17:50:38.676",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212283,1769968238685,-500.0,0.00015226,2,"2026-02-01T17:50:38.685",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212284,1769968238694,-500.0,0.00015226,2,"2026-02-01T17:50:38.694",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212285,1769968238704,-500.0,0.00015227,2,"2026-02-01T17:50:38.704",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212286,1769968238713,-500.0,0.00015227,2,"2026-02-01T17:50:38.713",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212287,1769968238722,-500.0,0.00015227,2,"2026-02-01T17:50:38.722",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212288,1769968238732,-500.0,0.00015227,2,"2026-02-01T17:50:38.732",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212289,1769968238741,-500.0,0.00015227,2,"2026-02-01T17:50:38.741",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212290,1769968238755,-500.0,0.00015227,2,"2026-02-01T17:50:38.755",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212291,1769968238764,-500.0,0.00015227,2,"2026-02-01T17:50:38.764",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212292,1769968238773,-500.0,0.00015227,2,"2026-02-01T17:50:38.773",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212293,1769968238782,-500.0,0.00015227,2,"2026-02-01T17:50:38.782",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212295,1769968238792,-500.0,0.00015227,2,"2026-02-01T17:50:38.792",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212297,1769968238801,-500.0,0.00015227,2,"2026-02-01T17:50:38.801",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212299,1769968238810,-500.0,0.00015227,2,"2026-02-01T17:50:38.810",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212300,1769968238819,-513.17443347,0.00015227,2,"2026-02-01T17:50:38.819",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212302,1769968238828,-500.0,0.00015247,2,"2026-02-01T17:50:38.828",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212304,1769968238837,-2760.74,0.0001525,2,"2026-02-01T17:50:38.837",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212306,1769968238847,-2760.74,0.00015289,2,"2026-02-01T17:50:38.847",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212308,1769968238857,-359.64364585,0.00015316,2,"2026-02-01T17:50:38.857",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212309,1769968238865,-195.0,0.00015316,2,"2026-02-01T17:50:38.865",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212311,1769968238876,-2760.74,0.00015328,2,"2026-02-01T17:50:38.876",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212313,1769968238886,-2760.74,0.00015367,2,"2026-02-01T17:50:38.886",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212315,1769968238895,-166.66,0.00015389,2,"2026-02-01T17:50:38.895",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212316,1769968238904,-187.35,0.00015389,2,"2026-02-01T17:50:38.904",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212318,1769968238914,-1586.01,0.00015403,2,"2026-02-01T17:50:38.914",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212319,1769968238925,-2760.74,0.00015406,2,"2026-02-01T17:50:38.925",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212320,1769968238935,-11570.28262785,0.00015413,2,"2026-02-01T17:50:38.935",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212321,1769968238944,-347.57801565,0.00015416,2,"2026-02-01T17:50:38.944",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212322,1769968238953,-500.0,0.00015427,2,"2026-02-01T17:50:38.953",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212323,1769968238962,-500.0,0.00015427,2,"2026-02-01T17:50:38.962",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212324,1769968238972,-500.0,0.00015427,2,"2026-02-01T17:50:38.972",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212325,1769968238981,-500.0,0.00015427,2,"2026-02-01T17:50:38.981",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212326,1769968238990,-500.0,0.00015427,2,"2026-02-01T17:50:38.990",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212327,1769968239000,-500.0,0.00015427,2,"2026-02-01T17:50:39.000",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212328,1769968239009,-500.0,0.00015427,2,"2026-02-01T17:50:39.009",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212329,1769968239019,-500.0,0.00015427,2,"2026-02-01T17:50:39.019",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212330,1769968239028,-500.0,0.00015427,2,"2026-02-01T17:50:39.028",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212331,1769968239037,-500.0,0.00015427,2,"2026-02-01T17:50:39.037",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212332,1769968239046,-500.0,0.00015427,2,"2026-02-01T17:50:39.046",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212333,1769968239056,-500.0,0.00015427,2,"2026-02-01T17:50:39.056",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212334,1769968239065,-500.0,0.00015427,2,"2026-02-01T17:50:39.065",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212335,1769968239074,-500.0,0.00015427,2,"2026-02-01T17:50:39.074",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212336,1769968239084,-500.0,0.00015427,2,"2026-02-01T17:50:39.084",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212337,1769968239093,-500.0,0.00015427,2,"2026-02-01T17:50:39.093",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212338,1769968239102,-500.0,0.00015427,2,"2026-02-01T17:50:39.102",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212339,1769968239112,-500.0,0.00015427,2,"2026-02-01T17:50:39.112",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212340,1769968239123,-500.0,0.00015427,2,"2026-02-01T17:50:39.123",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212341,1769968239132,-500.0,0.00015427,2,"2026-02-01T17:50:39.132",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212342,1769968239142,-500.0,0.00015427,2,"2026-02-01T17:50:39.142",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212343,1769968239151,-500.0,0.00015427,2,"2026-02-01T17:50:39.151",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212344,1769968239160,-500.0,0.00015427,2,"2026-02-01T17:50:39.160",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212345,1769968239169,-500.0,0.00015427,2,"2026-02-01T17:50:39.169",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212346,1769968239178,-500.0,0.00015427,2,"2026-02-01T17:50:39.178",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212347,1769968239187,-312.31641165,0.00015427,2,"2026-02-01T17:50:39.187",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212348,1769968239197,-500.0,0.00015427,2,"2026-02-01T17:50:39.197",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212349,1769968239206,-500.0,0.00015427,2,"2026-02-01T17:50:39.206",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212350,1769968239216,-500.0,0.00015427,2,"2026-02-01T17:50:39.216",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212351,1769968239227,-500.0,0.00015427,2,"2026-02-01T17:50:39.227",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212352,1769968239235,-500.0,0.00015427,2,"2026-02-01T17:50:39.235",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212353,1769968239254,-500.0,0.00015427,2,"2026-02-01T17:50:39.254",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212354,1769968239264,-500.0,0.00015427,2,"2026-02-01T17:50:39.264",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212355,1769968239273,-504.93950976,0.00015427,2,"2026-02-01T17:50:39.273",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212356,1769968239284,-502.22529464,0.00015427,2,"2026-02-01T17:50:39.284",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212357,1769968239294,-500.0,0.00015427,2,"2026-02-01T17:50:39.294",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212358,1769968239304,-500.0,0.00015427,2,"2026-02-01T17:50:39.304",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212359,1769968239314,-500.0,0.00015427,2,"2026-02-01T17:50:39.314",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212361,1769968239325,-500.0,0.00015427,2,"2026-02-01T17:50:39.325",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212362,1769968239334,-500.0,0.00015427,2,"2026-02-01T17:50:39.334",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212363,1769968239344,-500.0,0.00015427,2,"2026-02-01T17:50:39.344",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212364,1769968239354,-291.68014274,0.00015427,2,"2026-02-01T17:50:39.354",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212365,1769968239366,-500.0,0.00015427,2,"2026-02-01T17:50:39.366",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212366,1769968239375,-500.0,0.00015427,2,"2026-02-01T17:50:39.375",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212367,1769968239384,-500.0,0.00015427,2,"2026-02-01T17:50:39.384",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212368,1769968239393,-500.0,0.00015427,2,"2026-02-01T17:50:39.393",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212369,1769968239402,-500.0,0.00015427,2,"2026-02-01T17:50:39.402",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212371,1769968239411,-500.0,0.00015427,2,"2026-02-01T17:50:39.411",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212372,1769968239424,-500.0,0.00015427,2,"2026-02-01T17:50:39.424",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212373,1769968239435,-500.0,0.00015427,2,"2026-02-01T17:50:39.435",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212374,1769968239445,-500.0,0.00015427,2,"2026-02-01T17:50:39.445",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212375,1769968239456,-500.0,0.00015427,2,"2026-02-01T17:50:39.456",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212376,1769968239466,-500.0,0.00015427,2,"2026-02-01T17:50:39.466",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212377,1769968239476,-419.33766929,0.00015427,2,"2026-02-01T17:50:39.476",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212378,1769968239486,-2760.74,0.00015444,2,"2026-02-01T17:50:39.486",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212379,1769968239497,-200.0,0.00015467,2,"2026-02-01T17:50:39.497",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212380,1769968239507,-500.0,0.00015467,2,"2026-02-01T17:50:39.507",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212381,1769968239517,-500.0,0.00015475,2,"2026-02-01T17:50:39.517",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212382,1769968239529,-2760.74,0.00015483,2,"2026-02-01T17:50:39.529",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212383,1769968239539,-1722.44010177,0.00015503,2,"2026-02-01T17:50:39.539",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212384,1769968239551,-1153.93461934,0.00015503,2,"2026-02-01T17:50:39.551",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212385,1769968239562,-3286.1281269,0.00015503,2,"2026-02-01T17:50:39.562",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212386,1769968239571,-6403.21720259,0.00015503,2,"2026-02-01T17:50:39.571",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212387,1769968239581,-525.19,0.00015613,2,"2026-02-01T17:50:39.581",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212388,1769968239592,-643.34665799,0.00015664,2,"2026-02-01T17:50:39.592",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212389,1769968239601,-1112.55813726,0.00015727,2,"2026-02-01T17:50:39.601",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212390,1769968239614,-500.0,0.00015749,2,"2026-02-01T17:50:39.614",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212391,1769968239625,-11570.28262785,0.00015768,2,"2026-02-01T17:50:39.625",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212392,1769968239635,-191.35,0.00015845,2,"2026-02-01T17:50:39.635",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212393,1769968239644,-248.0,0.00015846,2,"2026-02-01T17:50:39.644",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212394,1769968239654,-150.01225372,0.00015859,2,"2026-02-01T17:50:39.654",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212395,1769968239664,-347.57801565,0.00015913,2,"2026-02-01T17:50:39.664",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212396,1769968239674,-200.0,0.00016015,2,"2026-02-01T17:50:39.674",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212397,1769968239683,-500.0,0.00016015,2,"2026-02-01T17:50:39.683",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212398,1769968239693,-199.66,0.0001602,2,"2026-02-01T17:50:39.693",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212399,1769968239702,-500.0,0.00016023,2,"2026-02-01T17:50:39.702",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212400,1769968239712,-1000.0,0.00016087,2,"2026-02-01T17:50:39.712",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212401,1769968239723,-420.0,0.00016094,2,"2026-02-01T17:50:39.723",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212402,1769968239734,-11570.28262785,0.00016123,2,"2026-02-01T17:50:39.734",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212403,1769968239743,-1680.0,0.00016171,2,"2026-02-01T17:50:39.743",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212404,1769968239752,-151.0,0.00016249,2,"2026-02-01T17:50:39.752",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212405,1769968239763,-500.0,0.00016297,2,"2026-02-01T17:50:39.763",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212406,1769968239773,-2834.0,0.000164,2,"2026-02-01T17:50:39.773",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212407,1769968239783,-157.67,0.00016404,2,"2026-02-01T17:50:39.783",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212408,1769968239794,-643.34665799,0.0001641,2,"2026-02-01T17:50:39.794",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212409,1769968239803,-347.57801565,0.0001641,2,"2026-02-01T17:50:39.803",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212410,1769968239815,-377.75945699,0.00016438,2,"2026-02-01T17:50:39.815",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212411,1769968239825,-500.0,0.00016438,2,"2026-02-01T17:50:39.825",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212412,1769968239834,-500.0,0.00016438,2,"2026-02-01T17:50:39.834",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212413,1769968239844,-500.0,0.00016438,2,"2026-02-01T17:50:39.844",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212414,1769968239854,-500.0,0.00016438,2,"2026-02-01T17:50:39.854",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212415,1769968239863,-500.0,0.00016438,2,"2026-02-01T17:50:39.863",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212416,1769968239873,-500.0,0.00016438,2,"2026-02-01T17:50:39.873",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212417,1769968239883,-500.0,0.00016438,2,"2026-02-01T17:50:39.883",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212418,1769968239892,-500.0,0.00016438,2,"2026-02-01T17:50:39.892",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212419,1769968239902,-500.0,0.00016438,2,"2026-02-01T17:50:39.902",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212420,1769968239911,-500.0,0.00016438,2,"2026-02-01T17:50:39.911",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212421,1769968239920,-500.0,0.00016438,2,"2026-02-01T17:50:39.920",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212422,1769968239929,-500.0,0.00016438,2,"2026-02-01T17:50:39.929",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212423,1769968239939,-500.0,0.00016438,2,"2026-02-01T17:50:39.939",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212424,1769968239948,-500.0,0.00016438,2,"2026-02-01T17:50:39.948",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212425,1769968239957,-500.0,0.00016438,2,"2026-02-01T17:50:39.957",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212426,1769968239967,-500.0,0.00016438,2,"2026-02-01T17:50:39.967",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212427,1769968239976,-500.0,0.00016438,2,"2026-02-01T17:50:39.976",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212428,1769968239986,-500.0,0.00016438,2,"2026-02-01T17:50:39.986",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212429,1769968239996,-500.0,0.00016438,2,"2026-02-01T17:50:39.996",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212430,1769968240009,-500.0,0.00016438,2,"2026-02-01T17:50:40.009",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212431,1769968240018,-500.0,0.00016438,2,"2026-02-01T17:50:40.018",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212432,1769968240028,-500.0,0.00016438,2,"2026-02-01T17:50:40.028",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212433,1769968240037,-396.89494562,0.00016438,2,"2026-02-01T17:50:40.037",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212434,1769968240047,-500.0,0.00016438,2,"2026-02-01T17:50:40.047",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212435,1769968240057,-500.0,0.00016438,2,"2026-02-01T17:50:40.057",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212436,1769968240066,-500.0,0.00016438,2,"2026-02-01T17:50:40.066",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212437,1769968240076,-500.0,0.00016438,2,"2026-02-01T17:50:40.076",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212438,1769968240086,-500.0,0.00016438,2,"2026-02-01T17:50:40.086",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212439,1769968240096,-500.0,0.00016438,2,"2026-02-01T17:50:40.096",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212440,1769968240105,-500.0,0.00016438,2,"2026-02-01T17:50:40.105",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212441,1769968240115,-500.0,0.00016438,2,"2026-02-01T17:50:40.115",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212442,1769968240125,-500.0,0.00016438,2,"2026-02-01T17:50:40.125",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212443,1769968240135,-500.0,0.00016438,2,"2026-02-01T17:50:40.135",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212444,1769968240145,-500.0,0.00016438,2,"2026-02-01T17:50:40.145",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212445,1769968240166,-500.0,0.00016438,2,"2026-02-01T17:50:40.166",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212446,1769968240178,-500.0,0.00016438,2,"2026-02-01T17:50:40.178",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212447,1769968240193,-500.0,0.00016438,2,"2026-02-01T17:50:40.193",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212448,1769968240211,-500.0,0.00016438,2,"2026-02-01T17:50:40.211",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212449,1769968240225,-500.0,0.00016438,2,"2026-02-01T17:50:40.225",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212450,1769968240237,-500.0,0.00016438,2,"2026-02-01T17:50:40.237",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212451,1769968240248,-500.0,0.00016438,2,"2026-02-01T17:50:40.248",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212452,1769968240259,-500.0,0.00016438,2,"2026-02-01T17:50:40.259",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212453,1769968240272,-500.0,0.00016438,2,"2026-02-01T17:50:40.272",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212454,1769968240284,-500.0,0.00016438,2,"2026-02-01T17:50:40.284",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212455,1769968240297,-500.0,0.00016438,2,"2026-02-01T17:50:40.297",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212456,1769968240308,-500.0,0.00016438,2,"2026-02-01T17:50:40.308",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212457,1769968240320,-500.0,0.00016438,2,"2026-02-01T17:50:40.320",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212458,1769968240332,-500.0,0.00016438,2,"2026-02-01T17:50:40.332",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212459,1769968240346,-500.0,0.00016438,2,"2026-02-01T17:50:40.346",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212460,1769968240359,-500.0,0.00016438,2,"2026-02-01T17:50:40.359",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212461,1769968240372,-500.0,0.00016438,2,"2026-02-01T17:50:40.372",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212462,1769968240387,-500.0,0.00016438,2,"2026-02-01T17:50:40.387",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212463,1769968240400,-539.68949456,0.00016438,2,"2026-02-01T17:50:40.400",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212464,1769968240411,-500.0,0.00016438,2,"2026-02-01T17:50:40.411",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212465,1769968240423,-500.0,0.00016438,2,"2026-02-01T17:50:40.423",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212466,1769968240437,-11570.28262785,0.00016479,2,"2026-02-01T17:50:40.437",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212467,1769968240449,-1701.0,0.00016535,2,"2026-02-01T17:50:40.449",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212468,1769968240463,-200.0,0.00016563,2,"2026-02-01T17:50:40.463",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212469,1769968240476,-500.0,0.00016563,2,"2026-02-01T17:50:40.476",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212470,1769968240488,-212.12976534,0.00016563,2,"2026-02-01T17:50:40.488",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212471,1769968240501,-500.0,0.00016571,2,"2026-02-01T17:50:40.501",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212472,1769968240513,-10076.80540011,0.00016697,2,"2026-02-01T17:50:40.513",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212473,1769968240525,-4523.78,0.00016718,2,"2026-02-01T17:50:40.525",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212474,1769968240539,-159.11024008,0.00016777,2,"2026-02-01T17:50:40.539",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212475,1769968240552,-11570.28262785,0.00016834,2,"2026-02-01T17:50:40.552",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212476,1769968240564,-500.0,0.00016845,2,"2026-02-01T17:50:40.564",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212477,1769968240578,-347.57801565,0.00016906,2,"2026-02-01T17:50:40.578",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212478,1769968240590,-150.99,0.00016922,2,"2026-02-01T17:50:40.590",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212479,1769968240602,-299.99,0.00016922,4,"2026-02-01T17:50:40.602",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212480,1769968240616,-150.99,0.00016922,2,"2026-02-01T17:50:40.616",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212481,1769968240629,-1000.0,0.00016986,2,"2026-02-01T17:50:40.629",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212482,1769968240642,-150.01225372,0.00017017,2,"2026-02-01T17:50:40.642",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212483,1769968240654,-1455.0,0.00017018,2,"2026-02-01T17:50:40.654",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212484,1769968240667,-2834.0,0.0001704,2,"2026-02-01T17:50:40.667",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212485,1769968240680,-200.0,0.00017111,2,"2026-02-01T17:50:40.680",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212486,1769968240691,-500.0,0.00017111,2,"2026-02-01T17:50:40.691",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212487,1769968240703,-1701.0,0.00017122,2,"2026-02-01T17:50:40.703",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212488,1769968240715,-1701.0,0.00017129,2,"2026-02-01T17:50:40.715",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212489,1769968240728,-643.34665799,0.00017155,2,"2026-02-01T17:50:40.728",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212490,1769968240740,-168.0,0.00017177,2,"2026-02-01T17:50:40.740",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212491,1769968240757,-11570.28262785,0.00017189,2,"2026-02-01T17:50:40.757",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212492,1769968240772,-212.12976534,0.00017232,2,"2026-02-01T17:50:40.772",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212493,1769968240786,-168.0,0.00017255,2,"2026-02-01T17:50:40.786",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212494,1769968240799,-1000.0,0.0001726,2,"2026-02-01T17:50:40.799",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212495,1769968240814,-1455.0,0.0001728,2,"2026-02-01T17:50:40.814",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212496,1769968240826,-1455.0,0.0001731,2,"2026-02-01T17:50:40.826",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212497,1769968240837,-347.57801565,0.00017403,2,"2026-02-01T17:50:40.837",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212498,1769968240848,-168.0,0.00017423,2,"2026-02-01T17:50:40.848",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212499,1769968240860,-168.0,0.00017423,2,"2026-02-01T17:50:40.860",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212500,1769968240872,-168.0,0.00017434,2,"2026-02-01T17:50:40.872",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212501,1769968240885,-1455.0,0.00017466,2,"2026-02-01T17:50:40.885",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212502,1769968240899,-1999.0,0.00017534,2,"2026-02-01T17:50:40.899",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212503,1769968240914,-11570.28262785,0.00017545,2,"2026-02-01T17:50:40.914",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212504,1769968240924,-6855.0,0.00017598,2,"2026-02-01T17:50:40.924",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212505,1769968240935,-587.0,0.0001762,2,"2026-02-01T17:50:40.935",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212506,1769968240946,-200.0,0.00017659,2,"2026-02-01T17:50:40.946",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212507,1769968240957,-500.0,0.00017659,2,"2026-02-01T17:50:40.957",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212508,1769968240968,-726.399,0.00017673,2,"2026-02-01T17:50:40.968",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212509,1769968240980,-1334.0,0.00017673,2,"2026-02-01T17:50:40.980",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212510,1769968240992,-3496.695,0.00017673,2,"2026-02-01T17:50:40.992",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212511,1769968241005,-1410.0,0.00017673,2,"2026-02-01T17:50:41.005",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212512,1769968241017,-174.174,0.00017673,2,"2026-02-01T17:50:41.017",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212513,1769968241028,-1273.033,0.00017673,2,"2026-02-01T17:50:41.028",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212514,1769968241038,-927.314,0.00017673,2,"2026-02-01T17:50:41.038",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212515,1769968241050,-1208.946,0.00017673,2,"2026-02-01T17:50:41.050",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212516,1769968241060,-6577.0,0.00017673,2,"2026-02-01T17:50:41.060",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212517,1769968241071,-3252.0,0.00017673,2,"2026-02-01T17:50:41.071",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212518,1769968241082,-567.0,0.00017673,2,"2026-02-01T17:50:41.082",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212519,1769968241093,-2263.0,0.0001768,2,"2026-02-01T17:50:41.093",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212520,1769968241104,-1455.0,0.0001774,2,"2026-02-01T17:50:41.104",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212521,1769968241115,-18954.28759851,0.00017768,3,"2026-02-01T17:50:41.115",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212522,1769968241380,-14377.87408203,0.00014702,2,"2026-02-01T17:50:41.380",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212523,1769968241391,-6045.71240149,0.00017768,3,"2026-02-01T17:50:41.391",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212524,1769968241402,-25000.0,0.00017777,3,"2026-02-01T17:50:41.402",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212525,1769968241414,-25000.0,0.00017786,3,"2026-02-01T17:50:41.414",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212526,1769968241428,-2351.0,0.00017788,2,"2026-02-01T17:50:41.428",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212527,1769968241440,-25000.0,0.00017794,3,"2026-02-01T17:50:41.440",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212528,1769968241452,-25000.0,0.00017803,3,"2026-02-01T17:50:41.452",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212529,1769968241462,-1000.0,0.00017808,2,"2026-02-01T17:50:41.462",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212530,1769968241473,-25000.0,0.00017812,3,"2026-02-01T17:50:41.473",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212531,1769968241485,-25000.0,0.00017821,3,"2026-02-01T17:50:41.485",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212532,1769968241497,-168.0,0.00017822,2,"2026-02-01T17:50:41.497",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212533,1769968241509,-25000.0,0.0001783,3,"2026-02-01T17:50:41.509",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212534,1769968241519,-25000.0,0.00017838,3,"2026-02-01T17:50:41.519",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212535,1769968241532,-25000.0,0.00017847,3,"2026-02-01T17:50:41.532",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212536,1769968241542,-1455.0,0.00017853,2,"2026-02-01T17:50:41.542",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212537,1769968241554,-25000.0,0.00017856,3,"2026-02-01T17:50:41.554",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212538,1769968241565,-25000.0,0.00017865,3,"2026-02-01T17:50:41.565",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212539,1769968241576,-25000.0,0.00017874,3,"2026-02-01T17:50:41.576",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212540,1769968241589,-1000.0,0.00017874,2,"2026-02-01T17:50:41.589",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212541,1769968241601,-25000.0,0.00017882,3,"2026-02-01T17:50:41.601",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212542,1769968241612,-25000.0,0.00017891,3,"2026-02-01T17:50:41.612",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212543,1769968241626,-10138.3866,0.000179,2,"2026-02-01T17:50:41.626",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212544,1769968241638,-25000.0,0.000179,3,"2026-02-01T17:50:41.638",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212545,1769968241650,-212.12976534,0.000179,2,"2026-02-01T17:50:41.650",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212546,1769968241663,-643.34665799,0.000179,2,"2026-02-01T17:50:41.663",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212547,1769968241674,-347.57801565,0.000179,2,"2026-02-01T17:50:41.674",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212548,1769968241686,-19056.26274756,0.000179,3,"2026-02-01T17:50:41.686",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212549,1769968241697,-500.0,0.00017982,2,"2026-02-01T17:50:41.697",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212550,1769968241710,-318.82234703,0.00017988,2,"2026-02-01T17:50:41.710",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212551,1769968241722,-56746.9955349,0.00017997,2,"2026-02-01T17:50:41.722",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212552,1769968241734,-11466.3435109,0.00017997,2,"2026-02-01T17:50:41.734",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212553,1769968241745,-111175.2178114,0.00017997,2,"2026-02-01T17:50:41.745",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212554,1769968241759,-1467.1608947,0.00017997,2,"2026-02-01T17:50:41.759",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212555,1769968241771,-30341.6323247,0.00017997,2,"2026-02-01T17:50:41.771",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212556,1769968241782,-150.0,0.00017999,2,"2026-02-01T17:50:41.782",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212557,1769968241795,-150.0,0.00017999,2,"2026-02-01T17:50:41.795",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212558,1769968241808,-150.0,0.00017999,2,"2026-02-01T17:50:41.808",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212559,1769968241821,-150.0,0.00017999,2,"2026-02-01T17:50:41.821",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212560,1769968241832,-221.79516212,0.00017999,2,"2026-02-01T17:50:41.832",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212561,1769968241845,-300.0,0.00017999,2,"2026-02-01T17:50:41.845",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212562,1769968241855,-300.0,0.00017999,2,"2026-02-01T17:50:41.855",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212563,1769968241865,-2090531.10706248,0.00018,2,"2026-02-01T17:50:41.865",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212564,1769968241885,-151.0,0.00015404,2,"2026-02-01T17:50:41.885",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212565,1769968241894,-835.0,0.00018,2,"2026-02-01T17:50:41.894",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212566,1769968241905,-1687.74092252,0.00018,2,"2026-02-01T17:50:41.905",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212567,1769968241917,-386.97,0.00018,2,"2026-02-01T17:50:41.917",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212572,1769968243202,-2219.0,0.000179,2,"2026-02-01T17:50:43.202",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212573,1769968244092,-57.12760062,0.000179,2,"2026-02-01T17:50:44.092",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212639,1769968245575,-14377.87408201,0.00015057,2,"2026-02-01T17:50:45.575",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212640,1769968245585,-8834.41505789,0.000179,2,"2026-02-01T17:50:45.585",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212641,1769968245597,-459.73996934,0.000179,2,"2026-02-01T17:50:45.597",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212642,1769968245607,-576.31894586,0.00018,2,"2026-02-01T17:50:45.607",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212643,1769968245734,-2445.0,0.00017673,2,"2026-02-01T17:50:45.734",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212644,1769968245744,-142515.63042606,0.00018,2,"2026-02-01T17:50:45.744",0.00043435,92.01,0.9779519765905426,5363152913.104992]
[404212653,1769969139225,-915.326,0.00014335,2,"2026-02-01T18:05:39.225",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212668,1769969404130,268.0,0.00014335,2,"2026-02-01T18:10:04.130",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212673,1769969431570,-158.11278046,0.00014335,2,"2026-02-01T18:10:31.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212674,1769969431579,-186.338,0.00014335,2,"2026-02-01T18:10:31.579",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212675,1769969431588,-1267.36431557,0.00014427,2,"2026-02-01T18:10:31.588",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212676,1769969431620,-385.94724604,0.00014427,2,"2026-02-01T18:10:31.620",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212677,1769969431632,-563.5703304,0.00014427,2,"2026-02-01T18:10:31.632",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212678,1769969431643,-728.5480015,0.00014427,2,"2026-02-01T18:10:31.643",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212679,1769969431677,-523.0,0.00014427,2,"2026-02-01T18:10:31.677",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212680,1769969431688,-287.04410206,0.00014427,2,"2026-02-01T18:10:31.688",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212681,1769969431700,-542.62433888,0.00014427,2,"2026-02-01T18:10:31.700",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212682,1769969431711,-396.09815507,0.00014427,2,"2026-02-01T18:10:31.711",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212683,1769969431782,-2975.3577455,0.00014427,2,"2026-02-01T18:10:31.782",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212798,1769969437647,-1695.30567479,0.00014427,2,"2026-02-01T18:10:37.647",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212799,1769969437669,-424.06072804,0.00014427,2,"2026-02-01T18:10:37.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212800,1769969437688,-5110.9767413,0.00014427,2,"2026-02-01T18:10:37.688",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212801,1769969437698,-2947.65240565,0.00014427,2,"2026-02-01T18:10:37.698",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212802,1769969437796,-439.33492064,0.00014427,2,"2026-02-01T18:10:37.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212808,1769969439688,-420.50283876,0.00014427,2,"2026-02-01T18:10:39.688",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212809,1769969439699,-320.93087599,0.00014427,2,"2026-02-01T18:10:39.699",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212810,1769969439710,-2042.1304547,0.00014427,2,"2026-02-01T18:10:39.710",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212811,1769969439719,-200.0,0.00014492,2,"2026-02-01T18:10:39.719",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212812,1769969439728,-150.0,0.00014517,2,"2026-02-01T18:10:39.728",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212813,1769969439740,-1132.7754597,0.00014517,2,"2026-02-01T18:10:39.740",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212814,1769969439751,-67.2245403,0.00014517,2,"2026-02-01T18:10:39.751",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212815,1769969439760,-500.0,0.00014518,2,"2026-02-01T18:10:39.760",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212816,1769969439770,-51.30045959,0.00014518,2,"2026-02-01T18:10:39.770",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212817,1769969439782,-321.275,0.00014518,2,"2026-02-01T18:10:39.782",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212818,1769969439794,-51.10463295,0.00014518,2,"2026-02-01T18:10:39.794",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212819,1769969439803,-500.0,0.00014518,2,"2026-02-01T18:10:39.803",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212820,1769969439813,-351.14535474,0.00014518,2,"2026-02-01T18:10:39.813",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212821,1769969439822,-267.26324681,0.00014518,2,"2026-02-01T18:10:39.822",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212822,1769969439837,-278.57569634,0.00014518,2,"2026-02-01T18:10:39.837",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212823,1769969439849,-378.91931925,0.00014518,2,"2026-02-01T18:10:39.849",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212824,1769969439858,-500.0,0.00014518,2,"2026-02-01T18:10:39.858",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212825,1769969439866,-500.0,0.00014518,2,"2026-02-01T18:10:39.866",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212826,1769969439876,-546.67653525,0.00014518,2,"2026-02-01T18:10:39.876",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212827,1769969439884,-500.0,0.00014518,2,"2026-02-01T18:10:39.884",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212828,1769969439893,-500.0,0.00014518,2,"2026-02-01T18:10:39.893",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212829,1769969439903,-516.85376052,0.00014518,2,"2026-02-01T18:10:39.903",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212830,1769969439912,-500.0,0.00014518,2,"2026-02-01T18:10:39.912",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212831,1769969439920,-495.08588866,0.00014518,2,"2026-02-01T18:10:39.920",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212832,1769969439931,-4.91411134,0.00014518,2,"2026-02-01T18:10:39.931",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212833,1769969439940,-492.89889266,0.00014519,2,"2026-02-01T18:10:39.940",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212834,1769969439952,-2899507.10110734,0.00014519,2,"2026-02-01T18:10:39.952",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212835,1769969439961,-386.00799481,0.00014528,2,"2026-02-01T18:10:39.961",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212836,1769969439970,-239.33479598,0.00014528,2,"2026-02-01T18:10:39.970",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212837,1769969439979,-500.0,0.00014619,2,"2026-02-01T18:10:39.979",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212838,1769969439988,-151.0,0.00014619,2,"2026-02-01T18:10:39.988",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212839,1769969439998,-151.0,0.00014619,2,"2026-02-01T18:10:39.998",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212840,1769969440007,-151.0,0.00014619,2,"2026-02-01T18:10:40.007",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212841,1769969440017,-151.0,0.00014619,2,"2026-02-01T18:10:40.017",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212842,1769969440026,-151.0,0.00014619,2,"2026-02-01T18:10:40.026",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212843,1769969440035,-151.0,0.00014619,2,"2026-02-01T18:10:40.035",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212844,1769969440044,-151.0,0.00014619,2,"2026-02-01T18:10:40.044",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212845,1769969440053,-151.0,0.00014619,2,"2026-02-01T18:10:40.053",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212846,1769969440062,-151.0,0.00014619,2,"2026-02-01T18:10:40.062",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212847,1769969440071,-151.0,0.00014619,2,"2026-02-01T18:10:40.071",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212848,1769969440080,-151.0,0.00014619,2,"2026-02-01T18:10:40.080",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212849,1769969440090,-500.0,0.00014619,2,"2026-02-01T18:10:40.090",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212850,1769969440099,-500.0,0.00014619,2,"2026-02-01T18:10:40.099",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212851,1769969440108,-500.0,0.00014619,2,"2026-02-01T18:10:40.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212852,1769969440117,-500.0,0.00014619,2,"2026-02-01T18:10:40.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212853,1769969440126,-500.0,0.00014619,2,"2026-02-01T18:10:40.126",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212854,1769969440136,-500.0,0.00014619,2,"2026-02-01T18:10:40.136",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212855,1769969440145,-500.0,0.00014619,2,"2026-02-01T18:10:40.145",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212856,1769969440154,-500.0,0.00014619,2,"2026-02-01T18:10:40.154",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212857,1769969440163,-500.0,0.00014619,2,"2026-02-01T18:10:40.163",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212859,1769969440173,-500.0,0.00014619,2,"2026-02-01T18:10:40.173",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212861,1769969440182,-500.0,0.00014619,2,"2026-02-01T18:10:40.182",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212863,1769969440191,-500.0,0.00014619,2,"2026-02-01T18:10:40.191",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212864,1769969440200,-500.0,0.00014619,2,"2026-02-01T18:10:40.200",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212865,1769969440209,-500.0,0.00014619,2,"2026-02-01T18:10:40.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212866,1769969440218,-500.0,0.00014619,2,"2026-02-01T18:10:40.218",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212867,1769969440227,-500.0,0.00014619,2,"2026-02-01T18:10:40.227",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212868,1769969440237,-500.0,0.00014619,2,"2026-02-01T18:10:40.237",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212869,1769969440246,-500.0,0.00014619,2,"2026-02-01T18:10:40.246",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212870,1769969440255,-500.0,0.00014619,2,"2026-02-01T18:10:40.255",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212871,1769969440263,-500.0,0.00014619,2,"2026-02-01T18:10:40.263",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212872,1769969440272,-500.0,0.00014619,2,"2026-02-01T18:10:40.272",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212873,1769969440281,-500.0,0.00014619,2,"2026-02-01T18:10:40.281",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212874,1769969440290,-200.0,0.00014619,2,"2026-02-01T18:10:40.290",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212875,1769969440299,-500.0,0.00014619,2,"2026-02-01T18:10:40.299",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212876,1769969440308,-200.0,0.00014619,2,"2026-02-01T18:10:40.308",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212877,1769969440318,-500.0,0.00014627,2,"2026-02-01T18:10:40.318",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212878,1769969440327,-318.82234703,0.00014627,2,"2026-02-01T18:10:40.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212879,1769969440336,-1000.0,0.00014628,2,"2026-02-01T18:10:40.336",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212880,1769969440346,-14899.89737913,0.00014813,2,"2026-02-01T18:10:40.346",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212881,1769969440355,-6170.55149572,0.00014813,2,"2026-02-01T18:10:40.355",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212882,1769969440364,-200.0,0.00014873,2,"2026-02-01T18:10:40.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212883,1769969440373,-500.0,0.00014901,2,"2026-02-01T18:10:40.373",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212884,1769969440382,-1681.0,0.00014909,2,"2026-02-01T18:10:40.382",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212885,1769969440391,-589.09,0.00014996,2,"2026-02-01T18:10:40.391",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212886,1769969440400,-150.9129955,0.00015019,2,"2026-02-01T18:10:40.400",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212887,1769969440411,-239.33479597,0.0001509,2,"2026-02-01T18:10:40.411",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212888,1769969440420,-500.0,0.00015167,2,"2026-02-01T18:10:40.420",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212889,1769969440429,-200.0,0.00015167,2,"2026-02-01T18:10:40.429",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212890,1769969440438,-200.0,0.00015167,2,"2026-02-01T18:10:40.438",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212891,1769969440447,-500.0,0.00015175,2,"2026-02-01T18:10:40.447",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212892,1769969440455,-14899.89737913,0.00015199,2,"2026-02-01T18:10:40.455",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212893,1769969440465,-6170.55149572,0.00015199,2,"2026-02-01T18:10:40.465",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212894,1769969440474,-2014.64,0.000152,2,"2026-02-01T18:10:40.474",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212895,1769969440483,-927.34,0.00015202,2,"2026-02-01T18:10:40.483",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212896,1769969440492,-500.0,0.00015226,2,"2026-02-01T18:10:40.492",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212897,1769969440501,-915.0,0.00015325,2,"2026-02-01T18:10:40.501",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212898,1769969440510,-386.00799479,0.00015371,2,"2026-02-01T18:10:40.510",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212899,1769969440519,-500.0,0.00015449,2,"2026-02-01T18:10:40.519",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212900,1769969440528,-166.78,0.0001551,2,"2026-02-01T18:10:40.528",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212901,1769969440537,-14899.89737913,0.00015585,2,"2026-02-01T18:10:40.537",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212902,1769969440546,-6170.55149572,0.00015585,2,"2026-02-01T18:10:40.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212903,1769969440556,-255.0,0.00015635,2,"2026-02-01T18:10:40.556",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212904,1769969440565,-239.33479597,0.00015652,2,"2026-02-01T18:10:40.565",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212905,1769969440574,-500.0,0.00015715,2,"2026-02-01T18:10:40.574",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212906,1769969440583,-200.0,0.00015715,2,"2026-02-01T18:10:40.583",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212907,1769969440592,-200.0,0.00015715,2,"2026-02-01T18:10:40.592",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212908,1769969440601,-1000.0,0.00015727,2,"2026-02-01T18:10:40.601",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212909,1769969440610,-250.0,0.00015769,2,"2026-02-01T18:10:40.610",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212910,1769969440619,-2510.95,0.00015854,2,"2026-02-01T18:10:40.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212911,1769969440629,-18322.06,0.00015888,2,"2026-02-01T18:10:40.629",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212912,1769969440638,-215.01,0.00015904,2,"2026-02-01T18:10:40.638",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212913,1769969440647,-153.08,0.00015904,2,"2026-02-01T18:10:40.647",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212914,1769969440657,-574.42,0.00015918,2,"2026-02-01T18:10:40.657",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212915,1769969440666,-927.34,0.00015962,2,"2026-02-01T18:10:40.666",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212916,1769969440675,-1680.0,0.00015969,2,"2026-02-01T18:10:40.675",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212917,1769969440686,-14899.89737913,0.00015971,2,"2026-02-01T18:10:40.686",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212918,1769969440695,-6170.55149572,0.00015971,2,"2026-02-01T18:10:40.695",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212919,1769969440704,-721.12765535,0.00016123,2,"2026-02-01T18:10:40.704",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212920,1769969440714,-151.0,0.00016123,2,"2026-02-01T18:10:40.714",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212921,1769969440722,-500.0,0.00016123,2,"2026-02-01T18:10:40.722",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212922,1769969440732,-151.0,0.00016123,2,"2026-02-01T18:10:40.732",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212923,1769969440741,-209.40437684,0.00016123,2,"2026-02-01T18:10:40.741",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212924,1769969440750,-500.0,0.00016123,2,"2026-02-01T18:10:40.750",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212925,1769969440759,-151.0,0.00016123,2,"2026-02-01T18:10:40.759",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212926,1769969440769,-500.0,0.00016123,2,"2026-02-01T18:10:40.769",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212927,1769969440781,-500.0,0.00016123,2,"2026-02-01T18:10:40.781",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212928,1769969440790,-151.0,0.00016123,2,"2026-02-01T18:10:40.790",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212929,1769969440799,-500.0,0.00016123,2,"2026-02-01T18:10:40.799",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212930,1769969440809,-500.0,0.00016123,2,"2026-02-01T18:10:40.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212931,1769969440818,-151.0,0.00016123,2,"2026-02-01T18:10:40.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212932,1769969440827,-500.0,0.00016123,2,"2026-02-01T18:10:40.827",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212933,1769969440836,-500.0,0.00016123,2,"2026-02-01T18:10:40.836",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212934,1769969440846,-151.0,0.00016123,2,"2026-02-01T18:10:40.846",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212935,1769969440855,-500.0,0.00016123,2,"2026-02-01T18:10:40.855",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212936,1769969440864,-500.0,0.00016123,2,"2026-02-01T18:10:40.864",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212937,1769969440873,-151.0,0.00016123,2,"2026-02-01T18:10:40.873",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212938,1769969440882,-500.0,0.00016123,2,"2026-02-01T18:10:40.882",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212939,1769969440892,-500.0,0.00016123,2,"2026-02-01T18:10:40.892",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212940,1769969440901,-151.0,0.00016123,2,"2026-02-01T18:10:40.901",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212941,1769969440912,-500.0,0.00016123,2,"2026-02-01T18:10:40.912",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212942,1769969440922,-500.0,0.00016123,2,"2026-02-01T18:10:40.922",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212943,1769969440931,-151.0,0.00016123,2,"2026-02-01T18:10:40.931",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212944,1769969440940,-250.0,0.00016123,2,"2026-02-01T18:10:40.940",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212945,1769969440949,-500.0,0.00016123,2,"2026-02-01T18:10:40.949",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212946,1769969440959,-151.0,0.00016123,2,"2026-02-01T18:10:40.959",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212947,1769969440968,-250.0,0.00016123,2,"2026-02-01T18:10:40.968",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212948,1769969440978,-500.0,0.00016123,2,"2026-02-01T18:10:40.978",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212949,1769969440987,-500.0,0.00016123,2,"2026-02-01T18:10:40.987",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212950,1769969440996,-151.0,0.00016123,2,"2026-02-01T18:10:40.996",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212951,1769969441005,-250.0,0.00016123,2,"2026-02-01T18:10:41.005",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212952,1769969441015,-500.0,0.00016123,2,"2026-02-01T18:10:41.015",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212953,1769969441023,-500.0,0.00016123,2,"2026-02-01T18:10:41.023",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212954,1769969441032,-250.0,0.00016123,2,"2026-02-01T18:10:41.032",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212955,1769969441041,-151.0,0.00016123,2,"2026-02-01T18:10:41.041",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212956,1769969441050,-500.0,0.00016123,2,"2026-02-01T18:10:41.050",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212957,1769969441059,-500.0,0.00016123,2,"2026-02-01T18:10:41.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212958,1769969441068,-250.0,0.00016123,2,"2026-02-01T18:10:41.068",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212959,1769969441077,-500.0,0.00016123,2,"2026-02-01T18:10:41.077",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212960,1769969441086,-250.0,0.00016123,2,"2026-02-01T18:10:41.086",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212961,1769969441095,-250.0,0.00016123,2,"2026-02-01T18:10:41.095",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212962,1769969441104,-250.0,0.00016123,2,"2026-02-01T18:10:41.104",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212963,1769969441113,-250.0,0.00016123,2,"2026-02-01T18:10:41.113",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212964,1769969441122,-250.0,0.00016123,2,"2026-02-01T18:10:41.122",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212965,1769969441131,-250.0,0.00016123,2,"2026-02-01T18:10:41.131",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212966,1769969441140,-500.0,0.00016123,2,"2026-02-01T18:10:41.140",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212967,1769969441150,-578.20924308,0.00016123,2,"2026-02-01T18:10:41.150",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212968,1769969441354,-500.0,0.00016123,2,"2026-02-01T18:10:41.354",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212969,1769969441365,-500.0,0.00016123,2,"2026-02-01T18:10:41.365",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212970,1769969441375,-500.0,0.00016123,2,"2026-02-01T18:10:41.375",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212971,1769969441384,-500.0,0.00016123,2,"2026-02-01T18:10:41.384",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212972,1769969441393,-500.0,0.00016123,2,"2026-02-01T18:10:41.393",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212973,1769969441403,-500.0,0.00016123,2,"2026-02-01T18:10:41.403",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212974,1769969441412,-209.40437684,0.00016123,2,"2026-02-01T18:10:41.412",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212975,1769969441421,-500.0,0.00016123,2,"2026-02-01T18:10:41.421",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212976,1769969441430,-500.0,0.00016123,2,"2026-02-01T18:10:41.430",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212977,1769969441439,-500.0,0.00016123,2,"2026-02-01T18:10:41.439",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212978,1769969441449,-500.0,0.00016123,2,"2026-02-01T18:10:41.449",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212979,1769969441458,-250.0,0.00016123,2,"2026-02-01T18:10:41.458",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212980,1769969441467,-250.0,0.00016123,2,"2026-02-01T18:10:41.467",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212981,1769969441476,-250.0,0.00016123,2,"2026-02-01T18:10:41.476",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212982,1769969441485,-250.0,0.00016123,2,"2026-02-01T18:10:41.485",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212983,1769969441494,-1428.38747117,0.00016123,2,"2026-02-01T18:10:41.494",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212984,1769969441504,-250.0,0.00016123,2,"2026-02-01T18:10:41.504",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212985,1769969441513,-250.0,0.00016123,2,"2026-02-01T18:10:41.513",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212986,1769969441522,-500.0,0.00016123,2,"2026-02-01T18:10:41.522",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212987,1769969441532,-250.0,0.00016123,2,"2026-02-01T18:10:41.532",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212988,1769969441542,-277.35679052,0.00016123,2,"2026-02-01T18:10:41.542",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212989,1769969441551,-500.0,0.00016123,2,"2026-02-01T18:10:41.551",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212990,1769969441560,-250.0,0.00016123,2,"2026-02-01T18:10:41.560",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212991,1769969441570,-500.0,0.00016123,2,"2026-02-01T18:10:41.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212992,1769969441579,-250.0,0.00016123,2,"2026-02-01T18:10:41.579",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212993,1769969441589,-250.0,0.00016123,2,"2026-02-01T18:10:41.589",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212994,1769969441598,-500.0,0.00016123,2,"2026-02-01T18:10:41.598",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212995,1769969441607,-250.0,0.00016123,2,"2026-02-01T18:10:41.607",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212996,1769969441616,-250.0,0.00016123,2,"2026-02-01T18:10:41.616",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212997,1769969441626,-174.61919141,0.00016123,2,"2026-02-01T18:10:41.626",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212998,1769969441635,-500.0,0.00016123,2,"2026-02-01T18:10:41.635",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404212999,1769969441645,-250.0,0.00016123,2,"2026-02-01T18:10:41.645",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213000,1769969441655,-399.47383434,0.00016123,2,"2026-02-01T18:10:41.655",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213001,1769969441664,-250.0,0.00016123,2,"2026-02-01T18:10:41.664",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213002,1769969441673,-250.0,0.00016123,2,"2026-02-01T18:10:41.673",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213003,1769969441683,-859.80605061,0.00016123,2,"2026-02-01T18:10:41.683",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213004,1769969441692,-250.0,0.00016123,2,"2026-02-01T18:10:41.692",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213005,1769969441701,-250.0,0.00016123,2,"2026-02-01T18:10:41.701",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213006,1769969441710,-250.0,0.00016123,2,"2026-02-01T18:10:41.710",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213007,1769969441720,-250.0,0.00016123,2,"2026-02-01T18:10:41.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213008,1769969441729,-250.0,0.00016123,2,"2026-02-01T18:10:41.729",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213009,1769969441738,-500.0,0.00016123,2,"2026-02-01T18:10:41.738",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213010,1769969441747,-500.0,0.00016123,2,"2026-02-01T18:10:41.747",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213011,1769969441756,-250.0,0.00016123,2,"2026-02-01T18:10:41.756",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213012,1769969441768,-250.0,0.00016123,2,"2026-02-01T18:10:41.768",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213013,1769969441778,-500.0,0.00016123,2,"2026-02-01T18:10:41.778",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213014,1769969441788,-500.0,0.00016123,2,"2026-02-01T18:10:41.788",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213015,1769969441798,-500.0,0.00016123,2,"2026-02-01T18:10:41.798",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213016,1769969441807,-500.0,0.00016123,2,"2026-02-01T18:10:41.807",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213017,1769969441816,-500.0,0.00016123,2,"2026-02-01T18:10:41.816",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213018,1769969441826,-500.0,0.00016123,2,"2026-02-01T18:10:41.826",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213019,1769969441835,-500.0,0.00016123,2,"2026-02-01T18:10:41.835",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213020,1769969441847,-500.0,0.00016123,2,"2026-02-01T18:10:41.847",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213021,1769969441857,-500.0,0.00016123,2,"2026-02-01T18:10:41.857",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213022,1769969441866,-500.0,0.00016123,2,"2026-02-01T18:10:41.866",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213023,1769969441876,-500.0,0.00016123,2,"2026-02-01T18:10:41.876",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213024,1769969441885,-500.0,0.00016123,2,"2026-02-01T18:10:41.885",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213025,1769969441895,-500.0,0.00016123,2,"2026-02-01T18:10:41.895",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213026,1769969441905,-500.0,0.00016123,2,"2026-02-01T18:10:41.905",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213027,1769969441914,-500.0,0.00016123,2,"2026-02-01T18:10:41.914",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213028,1769969441923,-500.0,0.00016123,2,"2026-02-01T18:10:41.923",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213029,1769969441932,-250.0,0.00016123,2,"2026-02-01T18:10:41.932",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213030,1769969441942,-500.0,0.00016123,2,"2026-02-01T18:10:41.942",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213031,1769969441952,-250.0,0.00016123,2,"2026-02-01T18:10:41.952",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213032,1769969441961,-209.40437684,0.00016123,2,"2026-02-01T18:10:41.961",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213033,1769969441971,-250.0,0.00016123,2,"2026-02-01T18:10:41.971",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213034,1769969441981,-500.0,0.00016123,2,"2026-02-01T18:10:41.981",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213035,1769969441991,-250.0,0.00016123,2,"2026-02-01T18:10:41.991",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213036,1769969442000,-500.0,0.00016123,2,"2026-02-01T18:10:42.000",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213037,1769969442010,-500.0,0.00016123,2,"2026-02-01T18:10:42.010",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213038,1769969442020,-250.0,0.00016123,2,"2026-02-01T18:10:42.020",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213039,1769969442028,-250.0,0.00016123,2,"2026-02-01T18:10:42.028",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213040,1769969442038,-250.0,0.00016123,2,"2026-02-01T18:10:42.038",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213041,1769969442047,-250.0,0.00016123,2,"2026-02-01T18:10:42.047",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213042,1769969442056,-322.6107,0.00016123,2,"2026-02-01T18:10:42.056",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213043,1769969442065,-250.0,0.00016123,2,"2026-02-01T18:10:42.065",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213044,1769969442075,-250.0,0.00016123,2,"2026-02-01T18:10:42.075",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213045,1769969442084,-250.0,0.00016123,2,"2026-02-01T18:10:42.084",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213046,1769969442093,-500.0,0.00016123,2,"2026-02-01T18:10:42.093",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213047,1769969442102,-500.0,0.00016123,2,"2026-02-01T18:10:42.102",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213048,1769969442111,-500.0,0.00016123,2,"2026-02-01T18:10:42.111",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213049,1769969442120,-500.0,0.00016123,2,"2026-02-01T18:10:42.120",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213050,1769969442129,-500.0,0.00016123,2,"2026-02-01T18:10:42.129",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213051,1769969442139,-500.0,0.00016123,2,"2026-02-01T18:10:42.139",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213052,1769969442147,-500.0,0.00016123,2,"2026-02-01T18:10:42.147",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213053,1769969442158,-500.0,0.00016123,2,"2026-02-01T18:10:42.158",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213054,1769969442167,-500.0,0.00016123,2,"2026-02-01T18:10:42.167",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213055,1769969442177,-500.0,0.00016123,2,"2026-02-01T18:10:42.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213056,1769969442186,-500.0,0.00016123,2,"2026-02-01T18:10:42.186",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213057,1769969442195,-166.78,0.0001615,2,"2026-02-01T18:10:42.195",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213058,1769969442204,-217.15233878,0.00016178,2,"2026-02-01T18:10:42.204",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213059,1769969442213,-386.00799479,0.00016214,2,"2026-02-01T18:10:42.213",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213060,1769969442222,-239.33479597,0.00016214,2,"2026-02-01T18:10:42.222",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213061,1769969442231,-225.18697532,0.00016233,2,"2026-02-01T18:10:42.231",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213062,1769969442240,-500.0,0.00016263,2,"2026-02-01T18:10:42.240",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213063,1769969442250,-200.0,0.00016263,2,"2026-02-01T18:10:42.250",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213064,1769969442259,-200.0,0.00016263,2,"2026-02-01T18:10:42.259",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213065,1769969442268,-233.51889341,0.00016288,2,"2026-02-01T18:10:42.268",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213066,1769969442277,-242.15909246,0.00016343,2,"2026-02-01T18:10:42.277",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213067,1769969442287,-14899.89737913,0.00016356,2,"2026-02-01T18:10:42.287",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213068,1769969442296,-6170.55149572,0.00016356,2,"2026-02-01T18:10:42.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213069,1769969442305,-251.11897888,0.00016398,2,"2026-02-01T18:10:42.305",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213070,1769969442314,-377.75945699,0.00016438,2,"2026-02-01T18:10:42.314",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213071,1769969442323,-500.0,0.00016438,2,"2026-02-01T18:10:42.323",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213072,1769969442332,-500.0,0.00016438,2,"2026-02-01T18:10:42.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213073,1769969442341,-500.0,0.00016438,2,"2026-02-01T18:10:42.341",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213074,1769969442351,-500.0,0.00016438,2,"2026-02-01T18:10:42.351",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213075,1769969442360,-500.0,0.00016438,2,"2026-02-01T18:10:42.360",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213076,1769969442369,-500.0,0.00016438,2,"2026-02-01T18:10:42.369",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213077,1769969442379,-500.0,0.00016438,2,"2026-02-01T18:10:42.379",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213078,1769969442388,-500.0,0.00016438,2,"2026-02-01T18:10:42.388",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213079,1769969442397,-500.0,0.00016438,2,"2026-02-01T18:10:42.397",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213080,1769969442406,-500.0,0.00016438,2,"2026-02-01T18:10:42.406",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213081,1769969442415,-500.0,0.00016438,2,"2026-02-01T18:10:42.415",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213082,1769969442424,-500.0,0.00016438,2,"2026-02-01T18:10:42.424",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213083,1769969442434,-500.0,0.00016438,2,"2026-02-01T18:10:42.434",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213084,1769969442442,-500.0,0.00016438,2,"2026-02-01T18:10:42.442",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213085,1769969442452,-500.0,0.00016438,2,"2026-02-01T18:10:42.452",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213086,1769969442461,-500.0,0.00016438,2,"2026-02-01T18:10:42.461",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213087,1769969442470,-500.0,0.00016438,2,"2026-02-01T18:10:42.470",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213088,1769969442479,-500.0,0.00016438,2,"2026-02-01T18:10:42.479",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213089,1769969442488,-500.0,0.00016438,2,"2026-02-01T18:10:42.488",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213090,1769969442498,-500.0,0.00016438,2,"2026-02-01T18:10:42.498",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213091,1769969442507,-500.0,0.00016438,2,"2026-02-01T18:10:42.507",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213092,1769969442516,-500.0,0.00016438,2,"2026-02-01T18:10:42.516",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213093,1769969442525,-500.0,0.00016438,2,"2026-02-01T18:10:42.525",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213094,1769969442535,-500.0,0.00016438,2,"2026-02-01T18:10:42.535",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213095,1769969442544,-500.0,0.00016438,2,"2026-02-01T18:10:42.544",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213096,1769969442553,-500.0,0.00016438,2,"2026-02-01T18:10:42.553",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213097,1769969442563,-500.0,0.00016438,2,"2026-02-01T18:10:42.563",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213098,1769969442573,-500.0,0.00016438,2,"2026-02-01T18:10:42.573",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213099,1769969442582,-500.0,0.00016438,2,"2026-02-01T18:10:42.582",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213100,1769969442591,-396.89494562,0.00016438,2,"2026-02-01T18:10:42.591",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213101,1769969442601,-500.0,0.00016438,2,"2026-02-01T18:10:42.601",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213102,1769969442611,-500.0,0.00016438,2,"2026-02-01T18:10:42.611",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213103,1769969442620,-500.0,0.00016438,2,"2026-02-01T18:10:42.620",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213104,1769969442630,-500.0,0.00016438,2,"2026-02-01T18:10:42.630",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213105,1769969442639,-500.0,0.00016438,2,"2026-02-01T18:10:42.639",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213106,1769969442648,-500.0,0.00016438,2,"2026-02-01T18:10:42.648",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213107,1769969442659,-500.0,0.00016438,2,"2026-02-01T18:10:42.659",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213108,1769969442668,-500.0,0.00016438,2,"2026-02-01T18:10:42.668",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213109,1769969442678,-500.0,0.00016438,2,"2026-02-01T18:10:42.678",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213110,1769969442687,-500.0,0.00016438,2,"2026-02-01T18:10:42.687",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213111,1769969442696,-500.0,0.00016438,2,"2026-02-01T18:10:42.696",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213112,1769969442705,-500.0,0.00016438,2,"2026-02-01T18:10:42.705",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213113,1769969442714,-500.0,0.00016438,2,"2026-02-01T18:10:42.714",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213114,1769969442723,-500.0,0.00016438,2,"2026-02-01T18:10:42.723",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213115,1769969442733,-500.0,0.00016438,2,"2026-02-01T18:10:42.733",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213116,1769969442742,-500.0,0.00016438,2,"2026-02-01T18:10:42.742",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213117,1769969442751,-500.0,0.00016438,2,"2026-02-01T18:10:42.751",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213118,1769969442759,-500.0,0.00016438,2,"2026-02-01T18:10:42.759",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213119,1769969442769,-500.0,0.00016438,2,"2026-02-01T18:10:42.769",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213120,1769969442781,-500.0,0.00016438,2,"2026-02-01T18:10:42.781",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213121,1769969442790,-500.0,0.00016438,2,"2026-02-01T18:10:42.790",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213122,1769969442799,-500.0,0.00016438,2,"2026-02-01T18:10:42.799",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213123,1769969442808,-650.0,0.00016438,2,"2026-02-01T18:10:42.808",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213124,1769969442818,-260.4103811,0.00016453,2,"2026-02-01T18:10:42.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213125,1769969442827,-270.0455652,0.00016508,2,"2026-02-01T18:10:42.827",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213126,1769969442836,-574.42,0.00016515,2,"2026-02-01T18:10:42.836",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213127,1769969442848,-280.03725112,0.00016563,2,"2026-02-01T18:10:42.848",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213128,1769969442857,-290.39862941,0.00016618,2,"2026-02-01T18:10:42.857",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213129,1769969442867,-217.15233878,0.00016671,2,"2026-02-01T18:10:42.867",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213130,1769969442876,-217.15233878,0.00016671,2,"2026-02-01T18:10:42.876",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213131,1769969442885,-1481.23780761,0.00016671,2,"2026-02-01T18:10:42.885",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213132,1769969442894,-165.27928276,0.00016671,2,"2026-02-01T18:10:42.894",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213133,1769969442904,-181.08010149,0.00016671,2,"2026-02-01T18:10:42.904",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213134,1769969442914,-868.52246271,0.00016671,2,"2026-02-01T18:10:42.914",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213135,1769969442923,-301.1433787,0.00016673,2,"2026-02-01T18:10:42.923",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213136,1769969442933,-10076.80540011,0.00016697,2,"2026-02-01T18:10:42.933",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213137,1769969442942,-2263.0,0.0001672,2,"2026-02-01T18:10:42.942",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213138,1769969442951,-927.34,0.00016722,2,"2026-02-01T18:10:42.951",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213139,1769969442961,-159.11024008,0.00016735,2,"2026-02-01T18:10:42.961",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213140,1769969442970,-14899.89737913,0.00016742,2,"2026-02-01T18:10:42.970",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213141,1769969442979,-6170.55149572,0.00016742,2,"2026-02-01T18:10:42.979",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213142,1769969442988,-239.33479597,0.00016776,2,"2026-02-01T18:10:42.988",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213143,1769969442998,-166.78,0.0001679,2,"2026-02-01T18:10:42.998",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213144,1769969443007,-500.0,0.00016811,2,"2026-02-01T18:10:43.007",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213145,1769969443016,-217.86379806,0.00016811,2,"2026-02-01T18:10:43.016",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213146,1769969443025,-200.0,0.00016811,2,"2026-02-01T18:10:43.025",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213147,1769969443034,-589.09,0.00016871,2,"2026-02-01T18:10:43.034",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213148,1769969443043,-2158.9797641,0.00017,3,"2026-02-01T18:10:43.043",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213149,1769969443052,-1928.0,0.0001704,2,"2026-02-01T18:10:43.052",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213150,1769969443061,-2834.0,0.0001704,2,"2026-02-01T18:10:43.061",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213151,1769969443071,-386.00799479,0.00017057,2,"2026-02-01T18:10:43.071",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213152,1769969443080,-168.0,0.00017101,2,"2026-02-01T18:10:43.080",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213153,1769969443089,-574.42,0.00017112,2,"2026-02-01T18:10:43.089",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213154,1769969443098,-14899.89737913,0.00017128,2,"2026-02-01T18:10:43.098",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213155,1769969443107,-351.96633732,0.00017219,2,"2026-02-01T18:10:43.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213156,1769969443116,-225.18697532,0.00017219,2,"2026-02-01T18:10:43.116",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213157,1769969443126,-1536.04360649,0.00017219,2,"2026-02-01T18:10:43.126",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213158,1769969443135,-187.78006525,0.00017219,2,"2026-02-01T18:10:43.135",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213159,1769969443144,-2500.0,0.00017251,2,"2026-02-01T18:10:43.144",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213160,1769969443154,-1000.0,0.0001726,2,"2026-02-01T18:10:43.154",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213161,1769969443163,-168.0,0.00017298,2,"2026-02-01T18:10:43.163",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213162,1769969443172,-239.33479597,0.00017338,2,"2026-02-01T18:10:43.172",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213163,1769969443181,-1928.0,0.00017352,2,"2026-02-01T18:10:43.181",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213164,1769969443190,-590.18945618,0.00017358,2,"2026-02-01T18:10:43.190",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213165,1769969443199,-500.0,0.00017359,2,"2026-02-01T18:10:43.199",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213166,1769969443208,-2834.0,0.0001736,2,"2026-02-01T18:10:43.208",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213167,1769969443217,-1928.0,0.00017384,2,"2026-02-01T18:10:43.217",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213168,1769969443226,-166.78,0.0001743,2,"2026-02-01T18:10:43.226",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213169,1769969443235,-168.0,0.00017472,2,"2026-02-01T18:10:43.235",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213170,1769969443244,-927.34,0.00017482,2,"2026-02-01T18:10:43.244",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213171,1769969443253,-334.5472959,0.00017492,2,"2026-02-01T18:10:43.253",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213173,1769969443262,-1000.0,0.00017534,2,"2026-02-01T18:10:43.262",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213175,1769969443271,-2445.0,0.00017543,2,"2026-02-01T18:10:43.271",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213177,1769969443280,-3252.0,0.00017543,2,"2026-02-01T18:10:43.280",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213178,1769969443289,-567.0,0.00017543,2,"2026-02-01T18:10:43.289",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213179,1769969443298,-2351.0,0.00017566,2,"2026-02-01T18:10:43.298",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213180,1769969443307,-168.0,0.0001764,2,"2026-02-01T18:10:43.307",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213181,1769969443315,-10138.3866,0.00017668,2,"2026-02-01T18:10:43.315",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213182,1769969443326,-150.0,0.00017673,2,"2026-02-01T18:10:43.326",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213183,1769969443335,-150.149,0.00017673,2,"2026-02-01T18:10:43.335",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213184,1769969443345,-1410.0,0.00017673,2,"2026-02-01T18:10:43.345",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213185,1769969443354,-3496.695,0.00017673,2,"2026-02-01T18:10:43.354",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213186,1769969443363,-1334.0,0.00017673,2,"2026-02-01T18:10:43.363",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213187,1769969443373,-726.399,0.00017673,2,"2026-02-01T18:10:43.373",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213188,1769969443382,-174.174,0.00017673,2,"2026-02-01T18:10:43.382",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213189,1769969443390,-1273.033,0.00017673,2,"2026-02-01T18:10:43.390",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213190,1769969443399,-1208.946,0.00017673,2,"2026-02-01T18:10:43.399",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213191,1769969443408,-927.314,0.00017673,2,"2026-02-01T18:10:43.408",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213192,1769969443418,-574.42,0.00017709,2,"2026-02-01T18:10:43.418",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213193,1769969443428,-29999.99,0.00017728,2,"2026-02-01T18:10:43.428",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213194,1769969443438,-1294.06,0.00017728,2,"2026-02-01T18:10:43.438",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213195,1769969443447,-9999.99,0.00017728,2,"2026-02-01T18:10:43.447",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213196,1769969443455,-1928.0,0.00017753,2,"2026-02-01T18:10:43.455",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213197,1769969443464,-233.51889341,0.00017767,2,"2026-02-01T18:10:43.464",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213198,1769969443474,-1592.87721993,0.00017767,2,"2026-02-01T18:10:43.474",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213199,1769969443483,-194.72792766,0.00017767,2,"2026-02-01T18:10:43.483",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213200,1769969443492,-25000.0,0.00017768,3,"2026-02-01T18:10:43.492",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213201,1769969443501,-25000.0,0.00017777,3,"2026-02-01T18:10:43.501",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213202,1769969443511,-25000.0,0.00017786,3,"2026-02-01T18:10:43.511",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213203,1769969443520,-25000.0,0.00017794,3,"2026-02-01T18:10:43.520",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213204,1769969443529,-25000.0,0.00017803,3,"2026-02-01T18:10:43.529",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213205,1769969443539,-1688.0,0.00017808,2,"2026-02-01T18:10:43.539",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213206,1769969443548,-25000.0,0.00017812,3,"2026-02-01T18:10:43.548",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213207,1769969443557,-25000.0,0.00017821,3,"2026-02-01T18:10:43.557",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213208,1769969443566,-25000.0,0.0001783,3,"2026-02-01T18:10:43.566",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213209,1769969443575,-25000.0,0.00017838,3,"2026-02-01T18:10:43.575",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213210,1769969443584,-25000.0,0.00017847,3,"2026-02-01T18:10:43.584",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213211,1769969443593,-25000.0,0.00017856,3,"2026-02-01T18:10:43.593",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213212,1769969443602,-6445.0,0.00017865,2,"2026-02-01T18:10:43.602",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213213,1769969443612,-25000.0,0.00017865,3,"2026-02-01T18:10:43.612",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213214,1769969443622,-25000.0,0.00017874,3,"2026-02-01T18:10:43.622",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213215,1769969443631,-25000.0,0.00017882,3,"2026-02-01T18:10:43.631",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213216,1769969443640,-25000.0,0.00017891,3,"2026-02-01T18:10:43.640",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213217,1769969443649,-25000.0,0.000179,3,"2026-02-01T18:10:43.649",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213218,1769969443660,-386.00799479,0.000179,2,"2026-02-01T18:10:43.660",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213219,1769969443669,-239.33479597,0.000179,2,"2026-02-01T18:10:43.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213220,1769969443678,-19056.26274756,0.000179,3,"2026-02-01T18:10:43.678",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213221,1769969443687,-7500.21523355,0.000179,2,"2026-02-01T18:10:43.687",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213222,1769969443696,-500.0,0.00017907,2,"2026-02-01T18:10:43.696",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213223,1769969443706,-26294.7144301,0.00017964,2,"2026-02-01T18:10:43.706",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213224,1769969443714,-6505.3359458,0.00017964,2,"2026-02-01T18:10:43.714",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213225,1769969443723,-164763.4146852,0.00017965,2,"2026-02-01T18:10:43.723",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213226,1769969443735,-3808.0927385,0.00017965,2,"2026-02-01T18:10:43.735",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213227,1769969443746,-12166.7241208,0.00017965,2,"2026-02-01T18:10:43.746",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213228,1769969443758,-500.0,0.00017982,2,"2026-02-01T18:10:43.758",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213229,1769969443773,-300.0,0.00017999,2,"2026-02-01T18:10:43.773",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213230,1769969443785,-1000.68755277,0.00018,2,"2026-02-01T18:10:43.785",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213231,1769969443796,-421128.80705078,0.00018,2,"2026-02-01T18:10:43.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213232,1769969443808,-177882.30618191,0.00018,2,"2026-02-01T18:10:43.808",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213233,1769969443837,-505.57387787,0.00018,2,"2026-02-01T18:10:43.837",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213234,1769969443856,-1432.3125644,0.00018,2,"2026-02-01T18:10:43.856",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213235,1769969443873,-512.27802841,0.00018,2,"2026-02-01T18:10:43.873",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213236,1769969443887,-569.7664205,0.00018,2,"2026-02-01T18:10:43.887",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213237,1769969444237,-1500.0,0.00017128,2,"2026-02-01T18:10:44.237",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213247,1769969445841,-521.9457999,0.00017128,2,"2026-02-01T18:10:45.841",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213248,1769969445855,-325.1172002,0.00017128,2,"2026-02-01T18:10:45.855",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213249,1769969445894,-3823.48849562,0.00017128,2,"2026-02-01T18:10:45.894",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213250,1769969445905,-14899.89737913,0.00017514,2,"2026-02-01T18:10:45.905",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213251,1769969445917,-312750.95835538,0.00018,2,"2026-02-01T18:10:45.917",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213252,1769969445948,-462.66952157,0.00018,2,"2026-02-01T18:10:45.948",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213253,1769969446004,-1589.01076548,0.00018,2,"2026-02-01T18:10:46.004",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213291,1769969498801,732.261,0.00014229,2,"2026-02-01T18:11:38.801",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213404,1769969916755,-155.01,0.00043639,120,"2026-02-01T18:18:36.755",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213405,1769969916809,-500.0,0.00043639,120,"2026-02-01T18:18:36.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213406,1769969916862,-500.0,0.00043639,120,"2026-02-01T18:18:36.862",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213407,1769969916916,-433.47433603,0.00043639,120,"2026-02-01T18:18:36.916",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213408,1769969916966,-1524.2783533,0.00043639,120,"2026-02-01T18:18:36.966",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213409,1769969917018,-50000.0,0.00043639,52,"2026-02-01T18:18:37.018",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213410,1769969917070,-251.8363288,0.00043639,60,"2026-02-01T18:18:37.070",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213411,1769969917119,-474.30326683,0.00043639,120,"2026-02-01T18:18:37.119",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213412,1769969917181,-191.55930549,0.00043639,120,"2026-02-01T18:18:37.181",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213413,1769969917233,-1000.0,0.00043639,30,"2026-02-01T18:18:37.233",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213414,1769969917283,-418.14,0.00043639,89,"2026-02-01T18:18:37.283",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213415,1769969917335,-1023.13,0.00043639,89,"2026-02-01T18:18:37.335",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213416,1769969917388,-49570.58886144,0.00043639,30,"2026-02-01T18:18:37.388",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213417,1769969917438,-37350.00602529,0.00043639,30,"2026-02-01T18:18:37.438",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213418,1769969917488,-1158.9,0.00043639,90,"2026-02-01T18:18:37.488",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213419,1769969917536,-176.26232049,0.00043639,30,"2026-02-01T18:18:37.536",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213420,1769969917586,-800.0,0.00043639,120,"2026-02-01T18:18:37.586",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213421,1769969917635,-800.0,0.00043639,120,"2026-02-01T18:18:37.635",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213422,1769969917686,-800.0,0.00043639,120,"2026-02-01T18:18:37.686",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213423,1769969917735,-800.0,0.00043639,120,"2026-02-01T18:18:37.735",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213424,1769969917784,-800.0,0.00043639,120,"2026-02-01T18:18:37.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213425,1769969917834,-800.0,0.00043639,120,"2026-02-01T18:18:37.834",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213426,1769969917883,-800.0,0.00043639,120,"2026-02-01T18:18:37.883",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213427,1769969917935,-576.62590404,0.00043639,120,"2026-02-01T18:18:37.935",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213428,1769969918223,-500.0,0.00043639,120,"2026-02-01T18:18:38.223",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213429,1769969918275,-150.0,0.00043639,120,"2026-02-01T18:18:38.275",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213430,1769969923107,1547.53,0.00043639,30,"2026-02-01T18:18:43.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213431,1769969933294,-203.21,0.00030411,120,"2026-02-01T18:18:53.294",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213432,1769969933345,-2000.0,0.00037,30,"2026-02-01T18:18:53.345",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213433,1769969933394,-732.261,0.00038172,50,"2026-02-01T18:18:53.394",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213434,1769969933440,-1000.0,0.00038356,120,"2026-02-01T18:18:53.440",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213435,1769969933485,-1000.0,0.00038356,120,"2026-02-01T18:18:53.485",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213436,1769969933530,-151.0,0.00038356,120,"2026-02-01T18:18:53.530",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213437,1769969933575,-151.0,0.00038356,120,"2026-02-01T18:18:53.575",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213438,1769969933619,-151.0,0.00038356,120,"2026-02-01T18:18:53.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213439,1769969933664,-151.0,0.00038356,120,"2026-02-01T18:18:53.664",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213440,1769969933718,-934.34185638,0.00038383,120,"2026-02-01T18:18:53.718",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213441,1769969933768,-1964.0,0.00039,30,"2026-02-01T18:18:53.768",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213442,1769969933816,-1000.0,0.00039178,120,"2026-02-01T18:18:53.816",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213443,1769969933865,-1518.81,0.000393,30,"2026-02-01T18:18:53.865",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213444,1769969933911,-152.0,0.0004,120,"2026-02-01T18:18:53.911",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213445,1769969933963,-153.0,0.0004,120,"2026-02-01T18:18:53.963",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213446,1769969934011,-1000.0,0.0004,120,"2026-02-01T18:18:54.011",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213447,1769969934062,-153.0,0.000408,120,"2026-02-01T18:18:54.062",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213448,1769969934111,-1000.0,0.00040821,120,"2026-02-01T18:18:54.111",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213449,1769969934159,-152.0,0.000409,120,"2026-02-01T18:18:54.159",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213450,1769969934208,-572.88326638,0.00041,30,"2026-02-01T18:18:54.208",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213451,1769969934259,-153.0,0.000415,120,"2026-02-01T18:18:54.259",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213452,1769969934308,-1000.0,0.00041643,120,"2026-02-01T18:18:54.308",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213453,1769969934355,-614.13,0.00041699,30,"2026-02-01T18:18:54.355",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213454,1769969934400,-152.0,0.000418,120,"2026-02-01T18:18:54.400",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213455,1769969934449,-300.020211,0.0004189,108,"2026-02-01T18:18:54.449",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213456,1769969934496,-150.0,0.000421,120,"2026-02-01T18:18:54.496",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213457,1769969934545,-153.0,0.000423,120,"2026-02-01T18:18:54.545",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213458,1769969934594,-2059.0,0.00042325,30,"2026-02-01T18:18:54.594",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213459,1769969934644,-200.0,0.00042377,120,"2026-02-01T18:18:54.644",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213460,1769969934692,-500.0,0.00042438,120,"2026-02-01T18:18:54.692",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213461,1769969934741,-1000.0,0.00042465,120,"2026-02-01T18:18:54.741",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213462,1769969934788,-500.0,0.00042575,120,"2026-02-01T18:18:54.788",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213463,1769969934836,-1518.81,0.000426,30,"2026-02-01T18:18:54.836",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213464,1769969934882,-152.0,0.000426,120,"2026-02-01T18:18:54.882",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213465,1769969934932,-614.13,0.00042658,30,"2026-02-01T18:18:54.932",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213466,1769969934983,-614.13,0.00042658,30,"2026-02-01T18:18:54.983",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213467,1769969935034,-614.13,0.00042658,30,"2026-02-01T18:18:55.034",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213468,1769969935083,-614.13,0.00042658,30,"2026-02-01T18:18:55.083",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213469,1769969935134,-891.79,0.00042658,30,"2026-02-01T18:18:55.134",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213470,1769969935188,-614.13,0.00042685,30,"2026-02-01T18:18:55.188",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213471,1769969935235,-925.0,0.000427,30,"2026-02-01T18:18:55.235",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213472,1769969935284,-995.0,0.000427,30,"2026-02-01T18:18:55.284",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213473,1769969935330,-775.0,0.000427,30,"2026-02-01T18:18:55.330",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213474,1769969935373,-500.0,0.00042712,120,"2026-02-01T18:18:55.373",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213475,1769969935416,-150.0,0.00042717,120,"2026-02-01T18:18:55.416",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213476,1769969935460,-685.11489639,0.00042747,120,"2026-02-01T18:18:55.460",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213477,1769969935505,-2059.0,0.00042761,30,"2026-02-01T18:18:55.505",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213478,1769969935555,-180.25,0.00042822,30,"2026-02-01T18:18:55.555",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213479,1769969935600,-172.49,0.00042822,30,"2026-02-01T18:18:55.600",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213480,1769969935644,-559.71,0.00042822,30,"2026-02-01T18:18:55.644",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213481,1769969935691,-180.25,0.00042822,30,"2026-02-01T18:18:55.691",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213482,1769969935736,-559.71,0.00042822,30,"2026-02-01T18:18:55.736",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213483,1769969935784,-172.49,0.00042822,30,"2026-02-01T18:18:55.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213484,1769969935831,-180.25,0.00042822,30,"2026-02-01T18:18:55.831",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213485,1769969935880,-559.71,0.00042822,30,"2026-02-01T18:18:55.880",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213486,1769969935928,-172.49,0.00042822,30,"2026-02-01T18:18:55.928",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213487,1769969935980,-559.71,0.00042822,30,"2026-02-01T18:18:55.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213488,1769969936031,-180.25,0.00042822,30,"2026-02-01T18:18:56.031",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213489,1769969936079,-172.49,0.00042822,30,"2026-02-01T18:18:56.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213490,1769969936127,-172.49,0.00042822,30,"2026-02-01T18:18:56.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213491,1769969936174,-559.71,0.00042822,30,"2026-02-01T18:18:56.174",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213492,1769969936223,-171.76,0.00042822,30,"2026-02-01T18:18:56.223",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213493,1769969936271,-559.71,0.00042822,30,"2026-02-01T18:18:56.271",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213494,1769969936317,-559.71,0.00042822,30,"2026-02-01T18:18:56.317",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213495,1769969936362,-559.71,0.00042822,30,"2026-02-01T18:18:56.362",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213496,1769969936409,-559.71,0.00042822,30,"2026-02-01T18:18:56.409",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213497,1769969936454,-559.71,0.00042822,30,"2026-02-01T18:18:56.454",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213498,1769969936498,-1118.66,0.00042822,30,"2026-02-01T18:18:56.498",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213499,1769969936542,-500.0,0.00042849,120,"2026-02-01T18:18:56.542",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213500,1769969936587,-500.0,0.00042959,60,"2026-02-01T18:18:56.587",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213501,1769969936631,-150.0,0.00042959,60,"2026-02-01T18:18:56.631",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213502,1769969936674,-150.0,0.00042959,60,"2026-02-01T18:18:56.674",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213503,1769969936719,-150.0,0.00042959,60,"2026-02-01T18:18:56.719",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213504,1769969936764,-150.0,0.00042959,60,"2026-02-01T18:18:56.764",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213505,1769969936809,-500.0,0.00042959,60,"2026-02-01T18:18:56.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213506,1769969936853,-229.5686788,0.00042959,60,"2026-02-01T18:18:56.853",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213507,1769969936896,-150.0,0.00042959,60,"2026-02-01T18:18:56.896",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213508,1769969936942,-500.0,0.00042959,60,"2026-02-01T18:18:56.942",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213509,1769969936989,-500.0,0.00042959,60,"2026-02-01T18:18:56.989",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213510,1769969937039,-500.0,0.00042959,60,"2026-02-01T18:18:57.039",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213511,1769969937086,-500.0,0.00042959,60,"2026-02-01T18:18:57.086",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213512,1769969937134,-150.0,0.00042959,60,"2026-02-01T18:18:57.134",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213513,1769969937183,-150.0,0.00042959,60,"2026-02-01T18:18:57.183",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213514,1769969937231,-500.0,0.00042959,60,"2026-02-01T18:18:57.231",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213515,1769969937278,-500.0,0.00042959,60,"2026-02-01T18:18:57.278",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213516,1769969937323,-150.0,0.00042959,60,"2026-02-01T18:18:57.323",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213517,1769969937366,-500.0,0.00042959,120,"2026-02-01T18:18:57.366",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213518,1769969937408,-150.0,0.00042959,60,"2026-02-01T18:18:57.408",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213519,1769969937449,-500.0,0.00042959,60,"2026-02-01T18:18:57.449",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213520,1769969937492,-500.0,0.00042959,60,"2026-02-01T18:18:57.492",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213521,1769969937536,-150.0,0.00042959,60,"2026-02-01T18:18:57.536",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213522,1769969937781,-500.0,0.00042959,60,"2026-02-01T18:18:57.781",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213523,1769969937836,-150.0,0.00042959,60,"2026-02-01T18:18:57.836",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213524,1769969937885,-500.0,0.00042986,120,"2026-02-01T18:18:57.885",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213525,1769969937935,-153.0,0.00043,120,"2026-02-01T18:18:57.935",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213526,1769969937985,-500.0,0.00043014,60,"2026-02-01T18:18:57.985",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213527,1769969938035,-150.0,0.00043014,60,"2026-02-01T18:18:58.035",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213528,1769969938085,-150.0,0.00043014,60,"2026-02-01T18:18:58.085",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213529,1769969938132,-500.0,0.00043014,60,"2026-02-01T18:18:58.132",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213530,1769969938181,-500.0,0.00043014,60,"2026-02-01T18:18:58.181",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213531,1769969938228,-500.0,0.00043014,60,"2026-02-01T18:18:58.228",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213532,1769969938274,-500.0,0.00043014,60,"2026-02-01T18:18:58.274",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213533,1769969938317,-500.0,0.00043014,60,"2026-02-01T18:18:58.317",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213534,1769969938364,-200.0,0.00043014,60,"2026-02-01T18:18:58.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213535,1769969938409,-500.0,0.00043014,60,"2026-02-01T18:18:58.409",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213536,1769969938451,-500.0,0.00043014,60,"2026-02-01T18:18:58.451",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213537,1769969938495,-150.0,0.00043014,60,"2026-02-01T18:18:58.495",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213538,1769969938539,-500.0,0.00043014,120,"2026-02-01T18:18:58.539",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213539,1769969938585,-500.0,0.00043014,60,"2026-02-01T18:18:58.585",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213540,1769969938630,-500.0,0.00043014,60,"2026-02-01T18:18:58.630",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213541,1769969938675,-150.0,0.00043014,60,"2026-02-01T18:18:58.675",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213542,1769969938722,-500.0,0.00043014,60,"2026-02-01T18:18:58.722",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213543,1769969938769,-500.0,0.00043069,60,"2026-02-01T18:18:58.769",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213544,1769969938816,-150.0,0.00043069,60,"2026-02-01T18:18:58.816",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213545,1769969938861,-150.0,0.00043069,60,"2026-02-01T18:18:58.861",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213546,1769969938905,-500.0,0.00043069,60,"2026-02-01T18:18:58.905",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213547,1769969938959,-500.0,0.00043069,60,"2026-02-01T18:18:58.959",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213548,1769969939005,-500.0,0.00043069,60,"2026-02-01T18:18:59.005",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213549,1769969939051,-500.0,0.00043069,60,"2026-02-01T18:18:59.051",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213550,1769969939096,-500.0,0.00043069,60,"2026-02-01T18:18:59.096",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213551,1769969939140,-500.0,0.00043069,60,"2026-02-01T18:18:59.140",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213552,1769969939185,-265.19440411,0.00043069,60,"2026-02-01T18:18:59.185",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213553,1769969939228,-150.0,0.00043069,60,"2026-02-01T18:18:59.228",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213554,1769969939273,-404.16159758,0.00043069,120,"2026-02-01T18:18:59.273",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213555,1769969939318,-500.0,0.00043069,60,"2026-02-01T18:18:59.318",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213556,1769969939363,-500.0,0.00043069,60,"2026-02-01T18:18:59.363",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213557,1769969939405,-150.0,0.00043069,60,"2026-02-01T18:18:59.405",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213558,1769969939448,-150.0,0.00043069,60,"2026-02-01T18:18:59.448",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213559,1769969939492,-500.0,0.00043123,120,"2026-02-01T18:18:59.492",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213560,1769969939536,-166.84010405,0.00043123,60,"2026-02-01T18:18:59.536",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213561,1769969939581,-150.0,0.00043123,60,"2026-02-01T18:18:59.581",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213562,1769969939627,-500.0,0.00043123,60,"2026-02-01T18:18:59.627",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213563,1769969939672,-500.0,0.00043123,60,"2026-02-01T18:18:59.672",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213564,1769969939716,-150.0,0.00043123,60,"2026-02-01T18:18:59.716",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213565,1769969939761,-400.0,0.00043123,60,"2026-02-01T18:18:59.761",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213566,1769969939807,-150.0,0.00043123,60,"2026-02-01T18:18:59.807",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213567,1769969939855,-150.0,0.00043178,60,"2026-02-01T18:18:59.855",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213568,1769969939903,-500.0,0.00043178,60,"2026-02-01T18:18:59.903",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213569,1769969939954,-150.0,0.00043178,60,"2026-02-01T18:18:59.954",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213570,1769969940002,-150.0,0.00043178,60,"2026-02-01T18:19:00.002",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213571,1769969940049,-2059.0,0.00043198,30,"2026-02-01T18:19:00.049",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213572,1769969940096,-250.0,0.00043233,60,"2026-02-01T18:19:00.096",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213573,1769969940144,-500.0,0.00043233,60,"2026-02-01T18:19:00.144",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213574,1769969940192,-250.0,0.00043233,60,"2026-02-01T18:19:00.192",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213575,1769969940239,-500.0,0.0004326,120,"2026-02-01T18:19:00.239",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213576,1769969940286,-151.0,0.00043284,120,"2026-02-01T18:19:00.286",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213577,1769969940327,-492.4489589,0.00043287,120,"2026-02-01T18:19:00.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213578,1769969940368,-243.62,0.00043287,120,"2026-02-01T18:19:00.368",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213579,1769969940409,-452.19535646,0.00043287,120,"2026-02-01T18:19:00.409",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213580,1769969940450,-452.50112913,0.00043287,120,"2026-02-01T18:19:00.450",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213581,1769969940491,-188.48029912,0.00043287,120,"2026-02-01T18:19:00.491",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213582,1769969940532,-176.57005483,0.00043287,120,"2026-02-01T18:19:00.532",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213583,1769969940577,-500.0,0.00043287,120,"2026-02-01T18:19:00.577",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213584,1769969940628,-489.72785058,0.00043287,120,"2026-02-01T18:19:00.628",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213585,1769969940676,-500.0,0.00043287,120,"2026-02-01T18:19:00.676",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213586,1769969940724,-276.71690342,0.00043287,120,"2026-02-01T18:19:00.724",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213587,1769969940772,-297.72434808,0.00043287,120,"2026-02-01T18:19:00.772",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213588,1769969940818,-151.0,0.00043287,60,"2026-02-01T18:19:00.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213589,1769969940864,-348.24897453,0.00043287,120,"2026-02-01T18:19:00.864",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213590,1769969940909,-176.69192903,0.00043287,120,"2026-02-01T18:19:00.909",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213591,1769969940958,-500.0,0.00043287,120,"2026-02-01T18:19:00.958",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213592,1769969941006,-510.77515681,0.00043287,120,"2026-02-01T18:19:01.006",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213593,1769969941053,-501.24903962,0.00043287,120,"2026-02-01T18:19:01.053",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213594,1769969941100,-500.0,0.00043287,120,"2026-02-01T18:19:01.100",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213595,1769969941149,-500.0,0.00043287,120,"2026-02-01T18:19:01.149",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213596,1769969941196,-500.0,0.00043287,120,"2026-02-01T18:19:01.196",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213597,1769969941242,-258.00335724,0.00043287,120,"2026-02-01T18:19:01.242",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213598,1769969941287,-500.0,0.00043287,120,"2026-02-01T18:19:01.287",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213599,1769969941332,-500.0,0.00043287,120,"2026-02-01T18:19:01.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213600,1769969941377,-500.0,0.00043287,120,"2026-02-01T18:19:01.377",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213601,1769969941422,-500.0,0.00043287,120,"2026-02-01T18:19:01.422",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213602,1769969941468,-500.0,0.00043287,120,"2026-02-01T18:19:01.468",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213603,1769969941518,-302.02462072,0.00043287,120,"2026-02-01T18:19:01.518",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213604,1769969941566,-500.0,0.00043287,120,"2026-02-01T18:19:01.566",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213605,1769969941616,-500.0,0.00043287,120,"2026-02-01T18:19:01.616",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213606,1769969941664,-477.77328031,0.00043287,120,"2026-02-01T18:19:01.664",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213607,1769969941711,-500.0,0.00043287,120,"2026-02-01T18:19:01.711",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213608,1769969941757,-472.57161862,0.00043287,120,"2026-02-01T18:19:01.757",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213609,1769969941803,-288.63821491,0.00043287,120,"2026-02-01T18:19:01.803",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213610,1769969941851,-500.0,0.00043287,120,"2026-02-01T18:19:01.851",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213611,1769969941897,-500.0,0.00043287,120,"2026-02-01T18:19:01.897",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213612,1769969941944,-500.0,0.00043287,120,"2026-02-01T18:19:01.944",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213613,1769969941996,-500.0,0.00043287,120,"2026-02-01T18:19:01.996",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213614,1769969942042,-500.0,0.00043287,120,"2026-02-01T18:19:02.042",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213615,1769969942089,-500.0,0.00043287,120,"2026-02-01T18:19:02.089",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213616,1769969942135,-500.0,0.00043287,120,"2026-02-01T18:19:02.135",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213617,1769969942335,-500.0,0.00043287,120,"2026-02-01T18:19:02.335",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213618,1769969942384,-500.0,0.00043287,120,"2026-02-01T18:19:02.384",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213619,1769969942431,-512.35703468,0.00043287,120,"2026-02-01T18:19:02.431",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213620,1769969942477,-500.0,0.00043287,120,"2026-02-01T18:19:02.477",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213621,1769969942524,-357.50307815,0.00043287,120,"2026-02-01T18:19:02.524",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213622,1769969942570,-500.0,0.00043287,120,"2026-02-01T18:19:02.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213623,1769969942619,-500.0,0.00043287,120,"2026-02-01T18:19:02.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213624,1769969942666,-500.0,0.00043287,120,"2026-02-01T18:19:02.666",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213625,1769969942714,-500.0,0.00043287,120,"2026-02-01T18:19:02.714",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213626,1769969942759,-500.0,0.00043287,120,"2026-02-01T18:19:02.759",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213627,1769969942804,-500.0,0.00043287,120,"2026-02-01T18:19:02.804",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213628,1769969942848,-500.0,0.00043287,120,"2026-02-01T18:19:02.848",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213629,1769969942891,-235.74465508,0.00043287,120,"2026-02-01T18:19:02.891",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213630,1769969942939,-220.05283462,0.00043287,120,"2026-02-01T18:19:02.939",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213631,1769969942988,-256.26039567,0.00043287,120,"2026-02-01T18:19:02.988",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213632,1769969943040,-500.0,0.00043287,120,"2026-02-01T18:19:03.040",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213633,1769969943090,-500.0,0.00043287,120,"2026-02-01T18:19:03.090",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213634,1769969943139,-500.0,0.00043287,120,"2026-02-01T18:19:03.139",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213635,1769969943187,-217.94088831,0.00043287,120,"2026-02-01T18:19:03.187",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213636,1769969943236,-500.0,0.00043287,120,"2026-02-01T18:19:03.236",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213637,1769969943286,-500.0,0.00043287,120,"2026-02-01T18:19:03.286",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213638,1769969943335,-329.61396523,0.00043287,120,"2026-02-01T18:19:03.335",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213639,1769969943383,-500.0,0.00043287,120,"2026-02-01T18:19:03.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213640,1769969943431,-500.0,0.00043287,120,"2026-02-01T18:19:03.431",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213641,1769969943480,-500.0,0.00043287,120,"2026-02-01T18:19:03.480",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213642,1769969943527,-500.0,0.00043287,120,"2026-02-01T18:19:03.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213643,1769969943574,-500.0,0.00043287,120,"2026-02-01T18:19:03.574",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213644,1769969943622,-500.0,0.00043287,120,"2026-02-01T18:19:03.622",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213645,1769969943672,-500.0,0.00043287,120,"2026-02-01T18:19:03.672",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213646,1769969943720,-360.8819667,0.00043287,120,"2026-02-01T18:19:03.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213647,1769969943768,-500.0,0.00043287,120,"2026-02-01T18:19:03.768",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213648,1769969943816,-500.0,0.00043287,120,"2026-02-01T18:19:03.816",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213649,1769969943864,-500.0,0.00043287,120,"2026-02-01T18:19:03.864",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213650,1769969943912,-500.0,0.00043287,120,"2026-02-01T18:19:03.912",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213651,1769969943965,-500.0,0.00043287,120,"2026-02-01T18:19:03.965",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213652,1769969944015,-500.0,0.00043287,120,"2026-02-01T18:19:04.015",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213653,1769969944064,-500.0,0.00043287,120,"2026-02-01T18:19:04.064",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213654,1769969944112,-500.0,0.00043287,120,"2026-02-01T18:19:04.112",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213655,1769969944161,-500.0,0.00043287,120,"2026-02-01T18:19:04.161",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213656,1769969944211,-396.88365349,0.00043287,120,"2026-02-01T18:19:04.211",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213657,1769969944262,-500.0,0.00043287,120,"2026-02-01T18:19:04.262",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213658,1769969944308,-500.0,0.00043287,120,"2026-02-01T18:19:04.308",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213659,1769969944354,-500.0,0.00043287,120,"2026-02-01T18:19:04.354",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213660,1769969944401,-500.0,0.00043287,120,"2026-02-01T18:19:04.401",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213661,1769969944449,-500.0,0.00043287,120,"2026-02-01T18:19:04.449",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213662,1769969944493,-500.0,0.00043287,120,"2026-02-01T18:19:04.493",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213663,1769969944535,-500.0,0.00043287,120,"2026-02-01T18:19:04.535",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213664,1769969944581,-500.0,0.00043287,120,"2026-02-01T18:19:04.581",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213665,1769969944626,-500.0,0.00043287,120,"2026-02-01T18:19:04.626",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213666,1769969944673,-500.0,0.00043287,120,"2026-02-01T18:19:04.673",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213667,1769969944720,-500.0,0.00043287,120,"2026-02-01T18:19:04.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213668,1769969944765,-500.0,0.00043287,120,"2026-02-01T18:19:04.765",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213669,1769969944811,-500.0,0.00043287,120,"2026-02-01T18:19:04.811",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213670,1769969944856,-503.87130752,0.00043287,120,"2026-02-01T18:19:04.856",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213671,1769969944905,-500.0,0.00043287,120,"2026-02-01T18:19:04.905",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213672,1769969944959,-246.44571319,0.00043287,120,"2026-02-01T18:19:04.959",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213673,1769969945011,-500.0,0.00043287,120,"2026-02-01T18:19:05.011",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213674,1769969945058,-500.0,0.00043287,120,"2026-02-01T18:19:05.058",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213675,1769969945108,-500.0,0.00043287,120,"2026-02-01T18:19:05.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213676,1769969945157,-500.0,0.00043287,120,"2026-02-01T18:19:05.157",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213677,1769969945208,-500.0,0.00043287,120,"2026-02-01T18:19:05.208",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213678,1769969945258,-500.0,0.00043287,120,"2026-02-01T18:19:05.258",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213679,1769969945306,-500.0,0.00043287,120,"2026-02-01T18:19:05.306",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213680,1769969945354,-500.0,0.00043287,120,"2026-02-01T18:19:05.354",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213681,1769969945403,-500.0,0.00043287,120,"2026-02-01T18:19:05.403",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213682,1769969945454,-500.0,0.00043287,120,"2026-02-01T18:19:05.454",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213683,1769969945502,-500.0,0.00043287,120,"2026-02-01T18:19:05.502",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213684,1769969945551,-500.0,0.00043287,120,"2026-02-01T18:19:05.551",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213685,1769969945599,-500.0,0.00043287,120,"2026-02-01T18:19:05.599",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213686,1769969945648,-500.0,0.00043287,120,"2026-02-01T18:19:05.648",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213687,1769969945697,-500.0,0.00043287,120,"2026-02-01T18:19:05.697",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213688,1769969945746,-500.0,0.00043287,120,"2026-02-01T18:19:05.746",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213689,1769969945794,-500.0,0.00043287,120,"2026-02-01T18:19:05.794",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213690,1769969945843,-500.0,0.00043287,120,"2026-02-01T18:19:05.843",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213691,1769969945893,-500.0,0.00043287,120,"2026-02-01T18:19:05.893",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213692,1769969945944,-500.0,0.00043287,120,"2026-02-01T18:19:05.944",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213693,1769969945996,-500.0,0.00043287,120,"2026-02-01T18:19:05.996",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213694,1769969946048,-500.0,0.00043287,120,"2026-02-01T18:19:06.048",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213695,1769969946098,-500.0,0.00043287,120,"2026-02-01T18:19:06.098",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213696,1769969946151,-500.0,0.00043287,120,"2026-02-01T18:19:06.151",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213697,1769969946222,-500.0,0.00043287,120,"2026-02-01T18:19:06.222",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213698,1769969946274,-500.0,0.00043287,120,"2026-02-01T18:19:06.274",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213699,1769969946325,-500.0,0.00043287,120,"2026-02-01T18:19:06.325",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213700,1769969946379,-500.0,0.00043287,120,"2026-02-01T18:19:06.379",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213701,1769969946429,-500.0,0.00043287,120,"2026-02-01T18:19:06.429",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213702,1769969946479,-500.0,0.00043287,120,"2026-02-01T18:19:06.479",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213703,1769969946528,-341.48537405,0.00043287,120,"2026-02-01T18:19:06.528",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213704,1769969946588,-500.0,0.00043287,120,"2026-02-01T18:19:06.588",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213705,1769969946638,-502.392471,0.00043287,120,"2026-02-01T18:19:06.638",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213706,1769969946709,-500.0,0.00043287,120,"2026-02-01T18:19:06.709",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213707,1769969946763,-500.0,0.00043287,120,"2026-02-01T18:19:06.763",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213708,1769969946818,-500.0,0.00043287,120,"2026-02-01T18:19:06.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213709,1769969946871,-500.0,0.00043287,120,"2026-02-01T18:19:06.871",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213710,1769969946932,-500.0,0.00043287,120,"2026-02-01T18:19:06.932",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213711,1769969946985,-500.0,0.00043287,120,"2026-02-01T18:19:06.985",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213712,1769969947187,-500.0,0.00043287,120,"2026-02-01T18:19:07.187",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213713,1769969947237,-500.0,0.00043287,120,"2026-02-01T18:19:07.237",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213714,1769969947287,-500.0,0.00043287,120,"2026-02-01T18:19:07.287",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213715,1769969947336,-500.0,0.00043287,120,"2026-02-01T18:19:07.336",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213716,1769969947386,-500.0,0.00043287,120,"2026-02-01T18:19:07.386",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213717,1769969947435,-500.0,0.00043287,120,"2026-02-01T18:19:07.435",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213718,1769969947486,-500.0,0.00043287,120,"2026-02-01T18:19:07.486",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213719,1769969947539,-500.0,0.00043287,120,"2026-02-01T18:19:07.539",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213720,1769969947595,-500.0,0.00043287,120,"2026-02-01T18:19:07.595",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213721,1769969947665,-500.0,0.00043287,120,"2026-02-01T18:19:07.665",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213722,1769969947736,-500.0,0.00043287,120,"2026-02-01T18:19:07.736",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213723,1769969947787,-500.0,0.00043287,120,"2026-02-01T18:19:07.787",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213724,1769969947840,-500.0,0.00043287,120,"2026-02-01T18:19:07.840",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213725,1769969947891,-500.0,0.00043287,120,"2026-02-01T18:19:07.891",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213726,1769969947942,-500.0,0.00043287,120,"2026-02-01T18:19:07.942",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213727,1769969947993,-500.0,0.00043287,120,"2026-02-01T18:19:07.993",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213728,1769969948048,-500.0,0.00043287,120,"2026-02-01T18:19:08.048",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213729,1769969948106,-500.54053665,0.00043287,120,"2026-02-01T18:19:08.106",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213730,1769969948158,-500.0,0.00043287,120,"2026-02-01T18:19:08.158",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213731,1769969948210,-500.0,0.00043287,120,"2026-02-01T18:19:08.210",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213732,1769969948260,-500.0,0.00043287,120,"2026-02-01T18:19:08.260",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213733,1769969948312,-500.0,0.00043287,120,"2026-02-01T18:19:08.312",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213734,1769969948364,-500.0,0.00043287,120,"2026-02-01T18:19:08.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213735,1769969948415,-500.0,0.00043287,120,"2026-02-01T18:19:08.415",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213736,1769969948465,-296.83160014,0.00043287,120,"2026-02-01T18:19:08.465",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213737,1769969948529,-500.0,0.00043287,120,"2026-02-01T18:19:08.529",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213738,1769969948584,-500.0,0.00043287,120,"2026-02-01T18:19:08.584",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213739,1769969948637,-500.0,0.00043287,120,"2026-02-01T18:19:08.637",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213740,1769969948687,-163.27954271,0.00043287,120,"2026-02-01T18:19:08.687",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213741,1769969948738,-500.0,0.00043287,120,"2026-02-01T18:19:08.738",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213742,1769969948790,-500.0,0.00043287,120,"2026-02-01T18:19:08.790",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213743,1769969948842,-500.0,0.00043287,120,"2026-02-01T18:19:08.842",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213744,1769969948892,-500.0,0.00043287,120,"2026-02-01T18:19:08.892",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213745,1769969948942,-500.0,0.00043287,120,"2026-02-01T18:19:08.942",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213746,1769969948995,-500.0,0.00043287,120,"2026-02-01T18:19:08.995",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213747,1769969949046,-500.0,0.00043287,120,"2026-02-01T18:19:09.046",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213748,1769969949098,-500.0,0.00043287,120,"2026-02-01T18:19:09.098",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213749,1769969949151,-165.81653163,0.00043287,120,"2026-02-01T18:19:09.151",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213750,1769969949200,-500.0,0.00043287,120,"2026-02-01T18:19:09.200",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213751,1769969949251,-500.0,0.00043287,120,"2026-02-01T18:19:09.251",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213752,1769969949296,-209.62027708,0.00043287,120,"2026-02-01T18:19:09.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213753,1769969949343,-287.89396674,0.00043287,120,"2026-02-01T18:19:09.343",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213754,1769969949386,-500.0,0.00043287,120,"2026-02-01T18:19:09.386",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213755,1769969949431,-500.0,0.00043287,120,"2026-02-01T18:19:09.431",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213756,1769969949477,-500.0,0.00043287,120,"2026-02-01T18:19:09.477",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213757,1769969949523,-500.0,0.00043287,120,"2026-02-01T18:19:09.523",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213758,1769969949570,-500.0,0.00043287,120,"2026-02-01T18:19:09.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213759,1769969949615,-500.0,0.00043287,120,"2026-02-01T18:19:09.615",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213760,1769969949661,-500.0,0.00043287,120,"2026-02-01T18:19:09.661",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213761,1769969949710,-500.0,0.00043287,120,"2026-02-01T18:19:09.710",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213762,1769969949758,-326.50752052,0.00043287,120,"2026-02-01T18:19:09.758",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213763,1769969949808,-500.0,0.00043287,120,"2026-02-01T18:19:09.808",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213764,1769969949856,-500.0,0.00043287,120,"2026-02-01T18:19:09.856",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213765,1769969949905,-500.0,0.00043287,120,"2026-02-01T18:19:09.905",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213766,1769969949955,-500.0,0.00043287,120,"2026-02-01T18:19:09.955",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213767,1769969950005,-500.0,0.00043287,120,"2026-02-01T18:19:10.005",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213768,1769969950053,-500.0,0.00043287,120,"2026-02-01T18:19:10.053",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213769,1769969950101,-500.0,0.00043287,120,"2026-02-01T18:19:10.101",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213770,1769969950150,-500.0,0.00043287,120,"2026-02-01T18:19:10.150",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213771,1769969950199,-500.0,0.00043287,120,"2026-02-01T18:19:10.199",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213772,1769969950248,-500.0,0.00043287,120,"2026-02-01T18:19:10.248",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213773,1769969950295,-500.0,0.00043287,120,"2026-02-01T18:19:10.295",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213774,1769969950342,-257.97874438,0.00043287,120,"2026-02-01T18:19:10.342",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213775,1769969950388,-500.0,0.00043287,120,"2026-02-01T18:19:10.388",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213776,1769969950441,-500.0,0.00043287,120,"2026-02-01T18:19:10.441",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213777,1769969950489,-500.0,0.00043287,120,"2026-02-01T18:19:10.489",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213778,1769969950538,-500.0,0.00043287,120,"2026-02-01T18:19:10.538",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213779,1769969950586,-500.0,0.00043287,120,"2026-02-01T18:19:10.586",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213780,1769969950634,-500.0,0.00043287,120,"2026-02-01T18:19:10.634",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213781,1769969950683,-500.0,0.00043287,120,"2026-02-01T18:19:10.683",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213782,1769969950734,-500.0,0.00043287,120,"2026-02-01T18:19:10.734",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213783,1769969950784,-500.0,0.00043287,120,"2026-02-01T18:19:10.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213784,1769969950831,-500.0,0.00043287,120,"2026-02-01T18:19:10.831",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213785,1769969950878,-500.0,0.00043287,120,"2026-02-01T18:19:10.878",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213786,1769969950927,-201.53094356,0.00043287,120,"2026-02-01T18:19:10.927",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213787,1769969950974,-255.35850929,0.00043287,120,"2026-02-01T18:19:10.974",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213788,1769969951021,-500.0,0.00043287,120,"2026-02-01T18:19:11.021",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213789,1769969951067,-500.0,0.00043287,120,"2026-02-01T18:19:11.067",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213790,1769969951115,-500.0,0.00043287,120,"2026-02-01T18:19:11.115",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213791,1769969951163,-500.0,0.00043287,120,"2026-02-01T18:19:11.163",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213792,1769969951209,-500.0,0.00043287,120,"2026-02-01T18:19:11.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213793,1769969951257,-500.0,0.00043287,120,"2026-02-01T18:19:11.257",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213794,1769969951302,-500.0,0.00043287,120,"2026-02-01T18:19:11.302",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213795,1769969951346,-500.0,0.00043287,120,"2026-02-01T18:19:11.346",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213796,1769969951391,-500.0,0.00043287,120,"2026-02-01T18:19:11.391",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213797,1769969951435,-500.0,0.00043287,120,"2026-02-01T18:19:11.435",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213798,1769969951478,-500.0,0.00043287,120,"2026-02-01T18:19:11.478",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213799,1769969951522,-500.0,0.00043287,120,"2026-02-01T18:19:11.522",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213800,1769969951566,-500.0,0.00043287,120,"2026-02-01T18:19:11.566",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213801,1769969951610,-500.0,0.00043287,120,"2026-02-01T18:19:11.610",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213802,1769969951656,-500.0,0.00043287,120,"2026-02-01T18:19:11.656",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213803,1769969951703,-500.0,0.00043287,120,"2026-02-01T18:19:11.703",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213804,1769969951748,-500.0,0.00043287,120,"2026-02-01T18:19:11.748",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213805,1769969951793,-500.0,0.00043287,120,"2026-02-01T18:19:11.793",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213806,1769969951841,-500.0,0.00043287,120,"2026-02-01T18:19:11.841",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213807,1769969952058,-500.0,0.00043287,120,"2026-02-01T18:19:12.058",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213808,1769969952106,-500.0,0.00043287,120,"2026-02-01T18:19:12.106",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213809,1769969952154,-500.0,0.00043287,120,"2026-02-01T18:19:12.154",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213810,1769969952206,-183.17571508,0.00043287,120,"2026-02-01T18:19:12.206",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213811,1769969952254,-500.0,0.00043287,120,"2026-02-01T18:19:12.254",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213812,1769969952301,-500.0,0.00043287,120,"2026-02-01T18:19:12.301",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213813,1769969952346,-500.0,0.00043287,120,"2026-02-01T18:19:12.346",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213814,1769969952393,-500.0,0.00043287,120,"2026-02-01T18:19:12.393",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213815,1769969952438,-500.0,0.00043287,120,"2026-02-01T18:19:12.438",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213816,1769969952483,-500.0,0.00043287,120,"2026-02-01T18:19:12.483",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213817,1769969952530,-403.7775745,0.00043287,120,"2026-02-01T18:19:12.530",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213818,1769969952576,-226.12254653,0.00043287,120,"2026-02-01T18:19:12.576",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213819,1769969952621,-500.0,0.00043287,120,"2026-02-01T18:19:12.621",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213820,1769969952665,-500.0,0.00043287,120,"2026-02-01T18:19:12.665",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213821,1769969952711,-500.0,0.00043287,120,"2026-02-01T18:19:12.711",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213822,1769969952759,-500.0,0.00043287,120,"2026-02-01T18:19:12.759",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213823,1769969952806,-500.0,0.00043287,120,"2026-02-01T18:19:12.806",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213824,1769969952854,-500.0,0.00043287,120,"2026-02-01T18:19:12.854",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213825,1769969952901,-500.0,0.00043287,120,"2026-02-01T18:19:12.901",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213826,1769969952950,-500.0,0.00043287,120,"2026-02-01T18:19:12.950",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213827,1769969952999,-404.56363971,0.00043287,120,"2026-02-01T18:19:12.999",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213828,1769969953047,-500.0,0.00043287,120,"2026-02-01T18:19:13.047",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213829,1769969953094,-500.0,0.00043287,120,"2026-02-01T18:19:13.094",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213830,1769969953141,-500.0,0.00043287,120,"2026-02-01T18:19:13.141",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213831,1769969953196,-504.73538538,0.00043287,120,"2026-02-01T18:19:13.196",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213832,1769969953242,-500.0,0.00043287,120,"2026-02-01T18:19:13.242",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213833,1769969953287,-500.0,0.00043287,120,"2026-02-01T18:19:13.287",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213834,1769969953332,-500.0,0.00043287,120,"2026-02-01T18:19:13.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213835,1769969953381,-500.0,0.00043287,120,"2026-02-01T18:19:13.381",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213836,1769969953429,-500.0,0.00043287,120,"2026-02-01T18:19:13.429",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213837,1769969953477,-500.0,0.00043287,120,"2026-02-01T18:19:13.477",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213838,1769969953524,-500.0,0.00043287,120,"2026-02-01T18:19:13.524",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213839,1769969953572,-500.0,0.00043287,120,"2026-02-01T18:19:13.572",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213840,1769969953621,-500.0,0.00043287,120,"2026-02-01T18:19:13.621",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213841,1769969953669,-500.0,0.00043287,120,"2026-02-01T18:19:13.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213842,1769969953718,-500.0,0.00043287,120,"2026-02-01T18:19:13.718",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213843,1769969953766,-500.0,0.00043287,120,"2026-02-01T18:19:13.766",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213844,1769969953815,-446.05546224,0.00043287,120,"2026-02-01T18:19:13.815",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213845,1769969953866,-500.0,0.00043287,120,"2026-02-01T18:19:13.866",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213846,1769969953917,-500.0,0.00043287,120,"2026-02-01T18:19:13.917",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213847,1769969953973,-500.0,0.00043287,120,"2026-02-01T18:19:13.973",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213848,1769969954023,-297.37392834,0.00043287,120,"2026-02-01T18:19:14.023",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213849,1769969954073,-500.0,0.00043287,120,"2026-02-01T18:19:14.073",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213850,1769969954121,-500.0,0.00043287,120,"2026-02-01T18:19:14.121",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213851,1769969954170,-500.0,0.00043287,120,"2026-02-01T18:19:14.170",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213852,1769969954219,-500.0,0.00043287,120,"2026-02-01T18:19:14.219",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213853,1769969954269,-500.0,0.00043287,120,"2026-02-01T18:19:14.269",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213854,1769969954315,-500.0,0.00043287,120,"2026-02-01T18:19:14.315",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213855,1769969954361,-500.0,0.00043287,120,"2026-02-01T18:19:14.361",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213856,1769969954407,-500.0,0.00043287,120,"2026-02-01T18:19:14.407",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213857,1769969954454,-403.57071443,0.00043287,120,"2026-02-01T18:19:14.454",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213858,1769969954498,-420.29503071,0.00043287,120,"2026-02-01T18:19:14.498",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213859,1769969954543,-500.0,0.00043287,120,"2026-02-01T18:19:14.543",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213860,1769969954591,-500.0,0.00043287,120,"2026-02-01T18:19:14.591",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213861,1769969954635,-500.0,0.00043287,120,"2026-02-01T18:19:14.635",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213862,1769969954681,-500.0,0.00043287,120,"2026-02-01T18:19:14.681",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213863,1769969954725,-500.0,0.00043287,120,"2026-02-01T18:19:14.725",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213864,1769969954770,-500.0,0.00043287,120,"2026-02-01T18:19:14.770",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213865,1769969954816,-279.38448986,0.00043287,120,"2026-02-01T18:19:14.816",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213866,1769969954861,-500.0,0.00043287,120,"2026-02-01T18:19:14.861",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213867,1769969954906,-500.0,0.00043287,120,"2026-02-01T18:19:14.906",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213868,1769969954954,-500.0,0.00043287,120,"2026-02-01T18:19:14.954",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213869,1769969955003,-500.0,0.00043287,120,"2026-02-01T18:19:15.003",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213870,1769969955053,-500.0,0.00043287,120,"2026-02-01T18:19:15.053",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213871,1769969955100,-500.0,0.00043287,120,"2026-02-01T18:19:15.100",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213872,1769969955147,-500.0,0.00043287,120,"2026-02-01T18:19:15.147",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213873,1769969955195,-500.0,0.00043287,120,"2026-02-01T18:19:15.195",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213874,1769969955242,-500.0,0.00043287,120,"2026-02-01T18:19:15.242",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213875,1769969955288,-500.0,0.00043287,120,"2026-02-01T18:19:15.288",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213876,1769969955333,-500.0,0.00043287,120,"2026-02-01T18:19:15.333",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213877,1769969955378,-500.0,0.00043287,120,"2026-02-01T18:19:15.378",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213878,1769969955422,-500.0,0.00043287,120,"2026-02-01T18:19:15.422",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213879,1769969955468,-500.0,0.00043287,120,"2026-02-01T18:19:15.468",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213880,1769969955514,-500.0,0.00043287,120,"2026-02-01T18:19:15.514",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213881,1769969955558,-500.0,0.00043287,120,"2026-02-01T18:19:15.558",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213882,1769969955603,-500.0,0.00043287,120,"2026-02-01T18:19:15.603",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213883,1769969955648,-500.87419466,0.00043287,120,"2026-02-01T18:19:15.648",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213884,1769969955696,-500.0,0.00043287,120,"2026-02-01T18:19:15.696",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213885,1769969955741,-500.0,0.00043287,120,"2026-02-01T18:19:15.741",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213886,1769969955787,-500.0,0.00043287,120,"2026-02-01T18:19:15.787",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213887,1769969955833,-317.85124446,0.00043287,120,"2026-02-01T18:19:15.833",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213888,1769969955883,-509.51204816,0.00043287,120,"2026-02-01T18:19:15.883",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213889,1769969955931,-500.0,0.00043287,120,"2026-02-01T18:19:15.931",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213890,1769969955980,-502.60207784,0.00043287,120,"2026-02-01T18:19:15.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213891,1769969956029,-498.46458595,0.00043287,120,"2026-02-01T18:19:16.029",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213892,1769969956076,-500.0,0.00043287,120,"2026-02-01T18:19:16.076",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213893,1769969956125,-500.16185516,0.00043287,120,"2026-02-01T18:19:16.125",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213894,1769969956175,-500.0,0.00043287,120,"2026-02-01T18:19:16.175",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213895,1769969956223,-500.0,0.00043287,120,"2026-02-01T18:19:16.223",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213896,1769969956270,-501.41930567,0.00043287,120,"2026-02-01T18:19:16.270",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213897,1769969956317,-500.0,0.00043287,120,"2026-02-01T18:19:16.317",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213898,1769969956364,-500.0,0.00043287,120,"2026-02-01T18:19:16.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213899,1769969956408,-500.0,0.00043287,120,"2026-02-01T18:19:16.408",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213900,1769969956454,-500.0,0.00043287,120,"2026-02-01T18:19:16.454",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213901,1769969956500,-500.0,0.00043287,120,"2026-02-01T18:19:16.500",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213902,1769969956692,-500.0,0.00043287,120,"2026-02-01T18:19:16.692",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213903,1769969956740,-500.0,0.00043287,120,"2026-02-01T18:19:16.740",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213904,1769969956788,-500.0,0.00043287,120,"2026-02-01T18:19:16.788",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213905,1769969956834,-500.0,0.00043287,120,"2026-02-01T18:19:16.834",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213906,1769969956886,-500.0,0.00043287,120,"2026-02-01T18:19:16.886",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213907,1769969956935,-500.0,0.00043287,120,"2026-02-01T18:19:16.935",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213908,1769969956983,-500.0,0.00043287,120,"2026-02-01T18:19:16.983",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213909,1769969957032,-500.0,0.00043287,120,"2026-02-01T18:19:17.032",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213910,1769969957082,-500.0,0.00043287,120,"2026-02-01T18:19:17.082",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213911,1769969957132,-500.0,0.00043287,120,"2026-02-01T18:19:17.132",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213912,1769969957179,-500.0,0.00043287,120,"2026-02-01T18:19:17.179",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213913,1769969957226,-500.0,0.00043287,120,"2026-02-01T18:19:17.226",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213914,1769969957274,-500.0,0.00043287,120,"2026-02-01T18:19:17.274",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213915,1769969957320,-500.0,0.00043287,120,"2026-02-01T18:19:17.320",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213916,1769969957364,-500.0,0.00043287,120,"2026-02-01T18:19:17.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213917,1769969957409,-500.0,0.00043287,120,"2026-02-01T18:19:17.409",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213918,1769969957455,-512.39130191,0.00043287,120,"2026-02-01T18:19:17.455",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213919,1769969957501,-500.0,0.00043287,120,"2026-02-01T18:19:17.501",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213920,1769969957548,-500.0,0.00043287,120,"2026-02-01T18:19:17.548",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213921,1769969957596,-500.0,0.00043287,120,"2026-02-01T18:19:17.596",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213922,1769969957644,-500.0,0.00043287,120,"2026-02-01T18:19:17.644",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213923,1769969957691,-500.0,0.00043287,120,"2026-02-01T18:19:17.691",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213924,1769969957739,-500.0,0.00043287,120,"2026-02-01T18:19:17.739",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213925,1769969957787,-500.0,0.00043287,120,"2026-02-01T18:19:17.787",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213926,1769969957835,-280.66258149,0.00043287,120,"2026-02-01T18:19:17.835",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213927,1769969957884,-500.0,0.00043287,120,"2026-02-01T18:19:17.884",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213928,1769969957932,-500.0,0.00043287,120,"2026-02-01T18:19:17.932",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213929,1769969957980,-500.0,0.00043287,120,"2026-02-01T18:19:17.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213930,1769969958033,-500.0,0.00043287,120,"2026-02-01T18:19:18.033",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213931,1769969958081,-501.50684759,0.00043287,120,"2026-02-01T18:19:18.081",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213932,1769969958130,-500.0,0.00043287,120,"2026-02-01T18:19:18.130",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213933,1769969958178,-500.0,0.00043287,120,"2026-02-01T18:19:18.178",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213934,1769969958226,-183.16145397,0.00043287,120,"2026-02-01T18:19:18.226",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213935,1769969958274,-500.0,0.00043287,120,"2026-02-01T18:19:18.274",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213936,1769969958320,-500.0,0.00043287,120,"2026-02-01T18:19:18.320",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213937,1769969958366,-500.0,0.00043287,120,"2026-02-01T18:19:18.366",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213938,1769969958410,-500.0,0.00043287,120,"2026-02-01T18:19:18.410",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213939,1769969958454,-500.0,0.00043287,120,"2026-02-01T18:19:18.454",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213940,1769969958497,-500.0,0.00043287,120,"2026-02-01T18:19:18.497",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213941,1769969958546,-500.0,0.00043287,120,"2026-02-01T18:19:18.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213942,1769969958593,-500.0,0.00043287,120,"2026-02-01T18:19:18.593",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213943,1769969958641,-400.0,0.00043287,120,"2026-02-01T18:19:18.641",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213944,1769969958687,-500.0,0.00043287,120,"2026-02-01T18:19:18.687",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213945,1769969958734,-500.0,0.00043287,120,"2026-02-01T18:19:18.734",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213946,1769969958779,-500.0,0.00043287,120,"2026-02-01T18:19:18.779",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213947,1769969958824,-500.0,0.00043287,120,"2026-02-01T18:19:18.824",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213948,1769969958868,-500.0,0.00043287,120,"2026-02-01T18:19:18.868",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213949,1769969958913,-500.0,0.00043287,120,"2026-02-01T18:19:18.913",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213950,1769969958968,-500.0,0.00043287,120,"2026-02-01T18:19:18.968",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213951,1769969959019,-500.0,0.00043287,120,"2026-02-01T18:19:19.019",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213952,1769969959068,-500.0,0.00043287,120,"2026-02-01T18:19:19.068",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213953,1769969959117,-500.0,0.00043287,120,"2026-02-01T18:19:19.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213954,1769969959165,-500.0,0.00043287,120,"2026-02-01T18:19:19.165",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213955,1769969959213,-516.50046411,0.00043287,120,"2026-02-01T18:19:19.213",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213956,1769969959260,-500.0,0.00043287,120,"2026-02-01T18:19:19.260",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213957,1769969959307,-500.0,0.00043287,120,"2026-02-01T18:19:19.307",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213958,1769969959354,-432.82143271,0.00043287,120,"2026-02-01T18:19:19.354",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213959,1769969959400,-500.0,0.00043287,120,"2026-02-01T18:19:19.400",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213960,1769969959449,-500.0,0.00043287,120,"2026-02-01T18:19:19.449",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213961,1769969959494,-500.0,0.00043287,120,"2026-02-01T18:19:19.494",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213962,1769969959542,-232.186534,0.00043287,120,"2026-02-01T18:19:19.542",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213963,1769969959589,-500.0,0.00043287,90,"2026-02-01T18:19:19.589",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213964,1769969959636,-508.79112115,0.00043287,90,"2026-02-01T18:19:19.636",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213965,1769969959681,-335.33166936,0.00043287,120,"2026-02-01T18:19:19.681",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213966,1769969959726,-500.0,0.00043287,120,"2026-02-01T18:19:19.726",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213967,1769969959773,-500.0,0.00043287,120,"2026-02-01T18:19:19.773",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213968,1769969959820,-500.0,0.00043287,120,"2026-02-01T18:19:19.820",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213969,1769969959867,-500.0,0.00043287,120,"2026-02-01T18:19:19.867",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213970,1769969959914,-500.0,0.00043287,120,"2026-02-01T18:19:19.914",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213971,1769969959965,-500.0,0.00043287,120,"2026-02-01T18:19:19.965",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213972,1769969960012,-500.0,0.00043287,120,"2026-02-01T18:19:20.012",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213973,1769969960059,-500.0,0.00043287,120,"2026-02-01T18:19:20.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213974,1769969960107,-500.0,0.00043287,120,"2026-02-01T18:19:20.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213975,1769969960152,-186.07497509,0.00043287,120,"2026-02-01T18:19:20.152",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213976,1769969960198,-500.0,0.00043287,120,"2026-02-01T18:19:20.198",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213977,1769969960247,-500.0,0.00043287,120,"2026-02-01T18:19:20.247",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213978,1769969960294,-500.0,0.00043287,120,"2026-02-01T18:19:20.294",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213979,1769969960343,-500.0,0.00043287,120,"2026-02-01T18:19:20.343",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213980,1769969960390,-500.0,0.00043287,120,"2026-02-01T18:19:20.390",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213981,1769969960435,-477.51175272,0.00043287,120,"2026-02-01T18:19:20.435",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213982,1769969960480,-361.68489848,0.00043287,120,"2026-02-01T18:19:20.480",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213983,1769969960524,-500.0,0.00043287,120,"2026-02-01T18:19:20.524",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213984,1769969960570,-500.0,0.00043287,120,"2026-02-01T18:19:20.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213985,1769969960618,-500.0,0.00043287,120,"2026-02-01T18:19:20.618",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213986,1769969960667,-500.0,0.00043287,120,"2026-02-01T18:19:20.667",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213987,1769969960715,-500.0,0.00043287,120,"2026-02-01T18:19:20.715",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213988,1769969960762,-500.0,0.00043287,120,"2026-02-01T18:19:20.762",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213989,1769969960810,-500.0,0.00043287,120,"2026-02-01T18:19:20.810",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213990,1769969960857,-500.0,0.00043287,120,"2026-02-01T18:19:20.857",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213991,1769969960904,-500.0,0.00043287,120,"2026-02-01T18:19:20.904",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213992,1769969960952,-500.0,0.00043287,120,"2026-02-01T18:19:20.952",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213993,1769969961002,-500.0,0.00043287,120,"2026-02-01T18:19:21.002",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213994,1769969961051,-500.0,0.00043287,120,"2026-02-01T18:19:21.051",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213995,1769969961102,-500.0,0.00043287,120,"2026-02-01T18:19:21.102",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213996,1769969961151,-335.70244711,0.00043287,120,"2026-02-01T18:19:21.151",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213997,1769969961351,-452.79848371,0.00043287,120,"2026-02-01T18:19:21.351",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213998,1769969961397,-500.0,0.00043287,120,"2026-02-01T18:19:21.397",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404213999,1769969961447,-500.0,0.00043287,120,"2026-02-01T18:19:21.447",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214000,1769969961500,-500.0,0.00043287,120,"2026-02-01T18:19:21.500",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214001,1769969961547,-231.77587019,0.00043287,120,"2026-02-01T18:19:21.547",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214002,1769969961594,-500.0,0.00043287,120,"2026-02-01T18:19:21.594",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214003,1769969961643,-500.0,0.00043287,120,"2026-02-01T18:19:21.643",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214004,1769969961690,-500.0,0.00043287,120,"2026-02-01T18:19:21.690",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214005,1769969961739,-500.0,0.00043287,120,"2026-02-01T18:19:21.739",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214006,1769969961786,-500.0,0.00043287,120,"2026-02-01T18:19:21.786",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214007,1769969961832,-500.0,0.00043287,120,"2026-02-01T18:19:21.832",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214008,1769969961879,-500.0,0.00043287,120,"2026-02-01T18:19:21.879",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214009,1769969961928,-500.0,0.00043287,120,"2026-02-01T18:19:21.928",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214010,1769969961976,-500.0,0.00043287,120,"2026-02-01T18:19:21.976",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214011,1769969962027,-500.0,0.00043287,120,"2026-02-01T18:19:22.027",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214012,1769969962077,-500.0,0.00043287,120,"2026-02-01T18:19:22.077",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214013,1769969962126,-507.80023687,0.00043287,120,"2026-02-01T18:19:22.126",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214014,1769969962177,-201.51790119,0.00043287,120,"2026-02-01T18:19:22.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214015,1769969962226,-165.38341994,0.00043287,120,"2026-02-01T18:19:22.226",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214016,1769969962280,-500.0,0.00043287,120,"2026-02-01T18:19:22.280",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214017,1769969962331,-500.0,0.00043287,120,"2026-02-01T18:19:22.331",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214018,1769969962381,-500.0,0.00043287,120,"2026-02-01T18:19:22.381",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214019,1769969962430,-486.9846384,0.00043287,120,"2026-02-01T18:19:22.430",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214020,1769969962481,-500.0,0.00043287,120,"2026-02-01T18:19:22.481",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214021,1769969962531,-503.55140511,0.00043287,120,"2026-02-01T18:19:22.531",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214022,1769969962580,-500.0,0.00043287,120,"2026-02-01T18:19:22.580",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214023,1769969962630,-500.0,0.00043287,120,"2026-02-01T18:19:22.630",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214024,1769969962684,-500.0,0.00043287,120,"2026-02-01T18:19:22.684",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214025,1769969962734,-500.0,0.00043287,120,"2026-02-01T18:19:22.734",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214026,1769969962784,-500.0,0.00043287,120,"2026-02-01T18:19:22.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214027,1769969962834,-500.0,0.00043287,120,"2026-02-01T18:19:22.834",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214028,1769969962884,-500.0,0.00043287,120,"2026-02-01T18:19:22.884",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214029,1769969962938,-500.0,0.00043287,120,"2026-02-01T18:19:22.938",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214030,1769969962990,-500.0,0.00043287,120,"2026-02-01T18:19:22.990",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214031,1769969963044,-500.0,0.00043287,120,"2026-02-01T18:19:23.044",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214032,1769969963100,-500.0,0.00043287,120,"2026-02-01T18:19:23.100",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214033,1769969963156,-500.0,0.00043287,120,"2026-02-01T18:19:23.156",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214034,1769969963209,-500.0,0.00043287,120,"2026-02-01T18:19:23.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214035,1769969963261,-500.0,0.00043287,120,"2026-02-01T18:19:23.261",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214036,1769969963312,-500.0,0.00043287,120,"2026-02-01T18:19:23.312",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214037,1769969963362,-500.0,0.00043287,120,"2026-02-01T18:19:23.362",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214038,1769969963416,-500.0,0.00043287,120,"2026-02-01T18:19:23.416",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214039,1769969963466,-500.0,0.00043287,120,"2026-02-01T18:19:23.466",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214040,1769969963518,-500.0,0.00043287,120,"2026-02-01T18:19:23.518",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214041,1769969963573,-504.90200603,0.00043287,120,"2026-02-01T18:19:23.573",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214042,1769969963627,-369.47119028,0.00043287,120,"2026-02-01T18:19:23.627",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214043,1769969963677,-500.0,0.00043287,120,"2026-02-01T18:19:23.677",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214044,1769969963726,-500.0,0.00043287,120,"2026-02-01T18:19:23.726",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214045,1769969963775,-500.0,0.00043287,120,"2026-02-01T18:19:23.775",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214046,1769969963823,-500.0,0.00043287,120,"2026-02-01T18:19:23.823",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214047,1769969963871,-500.0,0.00043287,120,"2026-02-01T18:19:23.871",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214048,1769969963922,-500.0,0.00043287,120,"2026-02-01T18:19:23.922",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214049,1769969963979,-500.0,0.00043287,120,"2026-02-01T18:19:23.979",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214050,1769969964030,-500.0,0.00043287,120,"2026-02-01T18:19:24.030",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214051,1769969964084,-507.86926568,0.00043287,120,"2026-02-01T18:19:24.084",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214052,1769969964134,-500.0,0.00043287,120,"2026-02-01T18:19:24.134",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214053,1769969964181,-500.0,0.00043287,120,"2026-02-01T18:19:24.181",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214054,1769969964228,-500.0,0.00043287,120,"2026-02-01T18:19:24.228",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214055,1769969964275,-500.0,0.00043287,120,"2026-02-01T18:19:24.275",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214056,1769969964323,-485.77316864,0.00043287,120,"2026-02-01T18:19:24.323",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214057,1769969964382,-500.0,0.00043287,120,"2026-02-01T18:19:24.382",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214058,1769969964434,-500.0,0.00043287,120,"2026-02-01T18:19:24.434",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214059,1769969964484,-500.0,0.00043287,120,"2026-02-01T18:19:24.484",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214060,1769969964532,-500.0,0.00043287,120,"2026-02-01T18:19:24.532",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214061,1769969964577,-500.0,0.00043287,120,"2026-02-01T18:19:24.577",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214062,1769969964623,-340.34878097,0.00043287,120,"2026-02-01T18:19:24.623",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214063,1769969964669,-503.52741104,0.00043287,120,"2026-02-01T18:19:24.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214064,1769969964716,-313.67542001,0.00043287,120,"2026-02-01T18:19:24.716",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214065,1769969964761,-416.74377286,0.00043287,120,"2026-02-01T18:19:24.761",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214066,1769969964807,-504.18684875,0.00043287,120,"2026-02-01T18:19:24.807",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214067,1769969964853,-500.0,0.00043287,120,"2026-02-01T18:19:24.853",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214068,1769969964899,-500.0,0.00043287,120,"2026-02-01T18:19:24.899",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214069,1769969964949,-500.0,0.00043287,120,"2026-02-01T18:19:24.949",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214070,1769969965000,-361.66363343,0.00043287,120,"2026-02-01T18:19:25.000",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214071,1769969965051,-500.0,0.00043287,120,"2026-02-01T18:19:25.051",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214072,1769969965105,-500.0,0.00043287,120,"2026-02-01T18:19:25.105",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214073,1769969965155,-500.0,0.00043287,120,"2026-02-01T18:19:25.155",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214074,1769969965204,-500.0,0.00043287,120,"2026-02-01T18:19:25.204",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214075,1769969965254,-500.0,0.00043287,120,"2026-02-01T18:19:25.254",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214076,1769969965304,-500.0,0.00043287,120,"2026-02-01T18:19:25.304",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214077,1769969965355,-500.0,0.00043287,120,"2026-02-01T18:19:25.355",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214078,1769969965402,-500.0,0.00043287,120,"2026-02-01T18:19:25.402",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214079,1769969965449,-500.0,0.00043287,120,"2026-02-01T18:19:25.449",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214080,1769969965497,-500.0,0.00043287,120,"2026-02-01T18:19:25.497",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214081,1769969965546,-500.0,0.00043287,120,"2026-02-01T18:19:25.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214082,1769969965595,-500.0,0.00043287,120,"2026-02-01T18:19:25.595",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214083,1769969965646,-500.0,0.00043287,120,"2026-02-01T18:19:25.646",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214084,1769969965696,-395.56352868,0.00043287,120,"2026-02-01T18:19:25.696",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214085,1769969965748,-502.74095817,0.00043287,120,"2026-02-01T18:19:25.748",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214086,1769969965798,-500.0,0.00043287,120,"2026-02-01T18:19:25.798",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214087,1769969965850,-500.0,0.00043287,120,"2026-02-01T18:19:25.850",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214088,1769969965903,-500.0,0.00043287,120,"2026-02-01T18:19:25.903",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214089,1769969965956,-500.0,0.00043287,120,"2026-02-01T18:19:25.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214090,1769969966009,-500.0,0.00043287,120,"2026-02-01T18:19:26.009",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214091,1769969966060,-199.11424928,0.00043287,120,"2026-02-01T18:19:26.060",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214092,1769969966332,-500.0,0.00043287,120,"2026-02-01T18:19:26.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214093,1769969966382,-500.0,0.00043287,120,"2026-02-01T18:19:26.382",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214094,1769969966431,-500.0,0.00043287,120,"2026-02-01T18:19:26.431",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214095,1769969966480,-500.0,0.00043287,120,"2026-02-01T18:19:26.480",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214096,1769969966531,-500.0,0.00043287,120,"2026-02-01T18:19:26.531",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214097,1769969966581,-500.0,0.00043287,120,"2026-02-01T18:19:26.581",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214098,1769969966630,-500.0,0.00043287,120,"2026-02-01T18:19:26.630",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214099,1769969966680,-500.0,0.00043287,120,"2026-02-01T18:19:26.680",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214100,1769969966731,-500.0,0.00043287,120,"2026-02-01T18:19:26.731",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214101,1769969966783,-500.0,0.00043287,120,"2026-02-01T18:19:26.783",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214102,1769969966835,-500.0,0.00043287,120,"2026-02-01T18:19:26.835",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214103,1769969966886,-500.0,0.00043287,120,"2026-02-01T18:19:26.886",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214104,1769969966938,-500.0,0.00043287,120,"2026-02-01T18:19:26.938",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214105,1769969966990,-500.0,0.00043287,120,"2026-02-01T18:19:26.990",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214106,1769969967040,-528.43351894,0.00043287,120,"2026-02-01T18:19:27.040",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214107,1769969967091,-500.0,0.00043287,120,"2026-02-01T18:19:27.091",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214108,1769969967144,-500.0,0.00043287,120,"2026-02-01T18:19:27.144",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214109,1769969967196,-500.0,0.00043287,120,"2026-02-01T18:19:27.196",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214110,1769969967246,-500.0,0.00043287,120,"2026-02-01T18:19:27.246",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214111,1769969967296,-500.0,0.00043287,120,"2026-02-01T18:19:27.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214112,1769969967345,-500.0,0.00043287,120,"2026-02-01T18:19:27.345",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214113,1769969967397,-386.1997122,0.00043287,120,"2026-02-01T18:19:27.397",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214114,1769969967447,-500.0,0.00043287,120,"2026-02-01T18:19:27.447",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214115,1769969967496,-501.17584176,0.00043287,120,"2026-02-01T18:19:27.496",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214116,1769969967546,-351.2422578,0.00043287,120,"2026-02-01T18:19:27.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214117,1769969967594,-500.0,0.00043287,120,"2026-02-01T18:19:27.594",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214118,1769969967644,-500.0,0.00043287,120,"2026-02-01T18:19:27.644",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214119,1769969967694,-500.0,0.00043287,120,"2026-02-01T18:19:27.694",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214120,1769969967742,-500.0,0.00043287,120,"2026-02-01T18:19:27.742",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214121,1769969967791,-427.2524578,0.00043287,120,"2026-02-01T18:19:27.791",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214122,1769969967838,-500.0,0.00043287,120,"2026-02-01T18:19:27.838",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214123,1769969967887,-500.0,0.00043287,120,"2026-02-01T18:19:27.887",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214124,1769969967936,-500.0,0.00043287,120,"2026-02-01T18:19:27.936",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214125,1769969967985,-500.0,0.00043287,120,"2026-02-01T18:19:27.985",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214126,1769969968035,-500.0,0.00043287,120,"2026-02-01T18:19:28.035",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214127,1769969968083,-500.0,0.00043287,120,"2026-02-01T18:19:28.083",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214128,1769969968131,-500.0,0.00043287,120,"2026-02-01T18:19:28.131",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214129,1769969968179,-500.0,0.00043287,120,"2026-02-01T18:19:28.179",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214130,1769969968227,-500.0,0.00043287,120,"2026-02-01T18:19:28.227",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214131,1769969968275,-500.0,0.00043287,120,"2026-02-01T18:19:28.275",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214132,1769969968323,-500.0,0.00043287,120,"2026-02-01T18:19:28.323",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214133,1769969968370,-500.0,0.00043287,120,"2026-02-01T18:19:28.370",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214134,1769969968417,-450.11311983,0.00043287,120,"2026-02-01T18:19:28.417",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214135,1769969968464,-294.33903724,0.00043287,120,"2026-02-01T18:19:28.464",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214136,1769969968511,-778.14,0.00043287,120,"2026-02-01T18:19:28.511",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214137,1769969968558,-778.14,0.00043287,120,"2026-02-01T18:19:28.558",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214138,1769969968605,-778.14,0.00043287,120,"2026-02-01T18:19:28.605",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214139,1769969968651,-778.14,0.00043287,120,"2026-02-01T18:19:28.651",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214140,1769969968697,-778.14,0.00043287,120,"2026-02-01T18:19:28.697",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214141,1769969968742,-778.14,0.00043287,120,"2026-02-01T18:19:28.742",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214142,1769969968792,-778.14,0.00043287,120,"2026-02-01T18:19:28.792",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214143,1769969968841,-778.14,0.00043287,120,"2026-02-01T18:19:28.841",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214144,1769969968890,-778.14,0.00043287,120,"2026-02-01T18:19:28.890",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214145,1769969968939,-778.14,0.00043287,120,"2026-02-01T18:19:28.939",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214146,1769969968986,-778.14,0.00043287,120,"2026-02-01T18:19:28.986",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214147,1769969969037,-778.14,0.00043287,120,"2026-02-01T18:19:29.037",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214148,1769969969086,-778.14,0.00043287,120,"2026-02-01T18:19:29.086",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214149,1769969969135,-778.14,0.00043287,120,"2026-02-01T18:19:29.135",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214150,1769969969186,-778.14,0.00043287,120,"2026-02-01T18:19:29.186",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214151,1769969969236,-778.14,0.00043287,120,"2026-02-01T18:19:29.236",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214152,1769969969284,-778.14,0.00043287,120,"2026-02-01T18:19:29.284",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214153,1769969969331,-778.14,0.00043287,120,"2026-02-01T18:19:29.331",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214154,1769969969379,-778.14,0.00043287,120,"2026-02-01T18:19:29.379",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214155,1769969969425,-778.14,0.00043287,120,"2026-02-01T18:19:29.425",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214156,1769969969473,-778.14,0.00043287,120,"2026-02-01T18:19:29.473",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214157,1769969969520,-778.14,0.00043287,120,"2026-02-01T18:19:29.520",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214158,1769969969567,-778.14,0.00043287,120,"2026-02-01T18:19:29.567",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214159,1769969969614,-778.25636097,0.00043287,120,"2026-02-01T18:19:29.614",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214160,1769969969659,-500.0,0.00043287,120,"2026-02-01T18:19:29.659",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214161,1769969969706,-458.66722326,0.00043287,120,"2026-02-01T18:19:29.706",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214162,1769969969754,-500.0,0.00043287,120,"2026-02-01T18:19:29.754",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214163,1769969969802,-500.0,0.00043287,120,"2026-02-01T18:19:29.802",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214164,1769969969851,-501.24636751,0.00043287,120,"2026-02-01T18:19:29.851",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214165,1769969969900,-500.0,0.00043287,120,"2026-02-01T18:19:29.900",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214166,1769969969951,-500.0,0.00043287,120,"2026-02-01T18:19:29.951",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214167,1769969970004,-500.0,0.00043287,120,"2026-02-01T18:19:30.004",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214168,1769969970051,-500.0,0.00043287,120,"2026-02-01T18:19:30.051",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214169,1769969970098,-500.0,0.00043287,120,"2026-02-01T18:19:30.098",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214170,1769969970147,-158.50181027,0.00043287,120,"2026-02-01T18:19:30.147",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214171,1769969970197,-500.0,0.00043287,120,"2026-02-01T18:19:30.197",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214172,1769969970245,-500.0,0.00043287,120,"2026-02-01T18:19:30.245",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214173,1769969970291,-500.0,0.00043287,120,"2026-02-01T18:19:30.291",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214174,1769969970338,-500.0,0.00043287,120,"2026-02-01T18:19:30.338",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214175,1769969970385,-500.0,0.00043287,120,"2026-02-01T18:19:30.385",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214176,1769969970430,-500.0,0.00043287,120,"2026-02-01T18:19:30.430",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214177,1769969970475,-500.0,0.00043287,120,"2026-02-01T18:19:30.475",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214178,1769969970522,-500.0,0.00043287,120,"2026-02-01T18:19:30.522",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214179,1769969970571,-500.0,0.00043287,120,"2026-02-01T18:19:30.571",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214180,1769969970619,-500.0,0.00043287,120,"2026-02-01T18:19:30.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214181,1769969970668,-500.0,0.00043287,120,"2026-02-01T18:19:30.668",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214182,1769969970716,-500.0,0.00043287,120,"2026-02-01T18:19:30.716",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214183,1769969970763,-500.0,0.00043287,120,"2026-02-01T18:19:30.763",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214184,1769969970809,-500.0,0.00043287,120,"2026-02-01T18:19:30.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214185,1769969970857,-500.0,0.00043287,120,"2026-02-01T18:19:30.857",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214186,1769969971049,-500.0,0.00043287,120,"2026-02-01T18:19:31.049",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214187,1769969971099,-500.0,0.00043287,120,"2026-02-01T18:19:31.099",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214188,1769969971150,-500.0,0.00043287,120,"2026-02-01T18:19:31.150",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214189,1769969971199,-500.0,0.00043287,120,"2026-02-01T18:19:31.199",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214190,1769969971247,-500.0,0.00043287,120,"2026-02-01T18:19:31.247",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214191,1769969971295,-500.0,0.00043287,120,"2026-02-01T18:19:31.295",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214192,1769969971343,-500.0,0.00043287,120,"2026-02-01T18:19:31.343",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214193,1769969971389,-500.0,0.00043287,120,"2026-02-01T18:19:31.389",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214194,1769969971435,-501.95069167,0.00043287,120,"2026-02-01T18:19:31.435",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214195,1769969971480,-500.0,0.00043287,120,"2026-02-01T18:19:31.480",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214196,1769969971525,-500.0,0.00043287,120,"2026-02-01T18:19:31.525",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214197,1769969971573,-500.0,0.00043287,120,"2026-02-01T18:19:31.573",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214198,1769969971620,-500.0,0.00043287,120,"2026-02-01T18:19:31.620",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214199,1769969971669,-500.0,0.00043287,120,"2026-02-01T18:19:31.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214200,1769969971718,-908.55,0.00043287,120,"2026-02-01T18:19:31.718",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214201,1769969971768,-240.1210915,0.00043287,120,"2026-02-01T18:19:31.768",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214202,1769969971818,-500.0,0.00043287,120,"2026-02-01T18:19:31.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214203,1769969971868,-908.55,0.00043287,120,"2026-02-01T18:19:31.868",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214204,1769969971920,-187.8498937,0.00043287,120,"2026-02-01T18:19:31.920",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214205,1769969971979,-908.55,0.00043287,120,"2026-02-01T18:19:31.979",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214206,1769969972031,-908.55,0.00043287,120,"2026-02-01T18:19:32.031",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214207,1769969972083,-908.55,0.00043287,120,"2026-02-01T18:19:32.083",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214208,1769969972134,-908.55,0.00043287,120,"2026-02-01T18:19:32.134",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214209,1769969972184,-908.55,0.00043287,120,"2026-02-01T18:19:32.184",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214210,1769969972231,-908.55,0.00043287,120,"2026-02-01T18:19:32.231",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214211,1769969972280,-908.55,0.00043287,120,"2026-02-01T18:19:32.280",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214212,1769969972328,-908.55,0.00043287,120,"2026-02-01T18:19:32.328",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214213,1769969972378,-908.55,0.00043287,120,"2026-02-01T18:19:32.378",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214214,1769969972428,-908.55,0.00043287,120,"2026-02-01T18:19:32.428",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214215,1769969972478,-908.55,0.00043287,120,"2026-02-01T18:19:32.478",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214216,1769969972527,-908.55,0.00043287,120,"2026-02-01T18:19:32.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214217,1769969972575,-908.55,0.00043287,120,"2026-02-01T18:19:32.575",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214218,1769969972622,-908.55,0.00043287,120,"2026-02-01T18:19:32.622",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214219,1769969972670,-908.55,0.00043287,120,"2026-02-01T18:19:32.670",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214220,1769969972718,-908.55,0.00043287,120,"2026-02-01T18:19:32.718",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214221,1769969972767,-908.55,0.00043287,120,"2026-02-01T18:19:32.767",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214222,1769969972814,-908.55,0.00043287,120,"2026-02-01T18:19:32.814",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214223,1769969972860,-908.55,0.00043287,120,"2026-02-01T18:19:32.860",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214224,1769969972908,-908.55,0.00043287,120,"2026-02-01T18:19:32.908",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214225,1769969972958,-908.55,0.00043287,120,"2026-02-01T18:19:32.958",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214226,1769969973008,-908.66340146,0.00043287,120,"2026-02-01T18:19:33.008",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214227,1769969973059,-510.75268935,0.00043287,120,"2026-02-01T18:19:33.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214228,1769969973107,-467.54039365,0.00043287,120,"2026-02-01T18:19:33.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214229,1769969973157,-500.0,0.00043287,120,"2026-02-01T18:19:33.157",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214230,1769969973205,-500.0,0.00043287,120,"2026-02-01T18:19:33.205",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214231,1769969973255,-500.0,0.00043287,120,"2026-02-01T18:19:33.255",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214232,1769969973303,-500.0,0.00043287,120,"2026-02-01T18:19:33.303",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214233,1769969973349,-500.0,0.00043287,120,"2026-02-01T18:19:33.349",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214234,1769969973396,-500.0,0.00043287,120,"2026-02-01T18:19:33.396",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214235,1769969973443,-500.0,0.00043287,120,"2026-02-01T18:19:33.443",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214236,1769969973491,-500.0,0.00043287,120,"2026-02-01T18:19:33.491",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214237,1769969973541,-500.0,0.00043287,120,"2026-02-01T18:19:33.541",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214238,1769969973590,-500.0,0.00043287,120,"2026-02-01T18:19:33.590",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214239,1769969973637,-500.0,0.00043287,120,"2026-02-01T18:19:33.637",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214240,1769969973688,-500.0,0.00043287,120,"2026-02-01T18:19:33.688",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214241,1769969973738,-500.0,0.00043287,120,"2026-02-01T18:19:33.738",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214242,1769969973787,-500.0,0.00043287,120,"2026-02-01T18:19:33.787",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214243,1769969973835,-500.0,0.00043287,120,"2026-02-01T18:19:33.835",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214244,1769969973884,-500.0,0.00043287,120,"2026-02-01T18:19:33.884",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214245,1769969973932,-500.0,0.00043287,120,"2026-02-01T18:19:33.932",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214246,1769969973982,-500.0,0.00043287,120,"2026-02-01T18:19:33.982",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214247,1769969974033,-500.0,0.00043287,120,"2026-02-01T18:19:34.033",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214248,1769969974082,-500.0,0.00043287,120,"2026-02-01T18:19:34.082",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214249,1769969974132,-500.0,0.00043287,120,"2026-02-01T18:19:34.132",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214250,1769969974179,-624.30551054,0.00043287,120,"2026-02-01T18:19:34.179",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214251,1769969974227,-500.0,0.00043287,120,"2026-02-01T18:19:34.227",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214252,1769969974273,-542.36984621,0.00043287,120,"2026-02-01T18:19:34.273",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214253,1769969974319,-500.0,0.00043287,120,"2026-02-01T18:19:34.319",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214254,1769969974368,-500.0,0.00043287,120,"2026-02-01T18:19:34.368",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214255,1769969974419,-593.90200565,0.00043287,120,"2026-02-01T18:19:34.419",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214256,1769969974471,-1602.81,0.00043287,120,"2026-02-01T18:19:34.471",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214257,1769969974519,-1602.81,0.00043287,120,"2026-02-01T18:19:34.519",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214258,1769969974567,-1602.81,0.00043287,120,"2026-02-01T18:19:34.567",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214259,1769969974619,-1602.81,0.00043287,120,"2026-02-01T18:19:34.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214260,1769969974666,-1602.81,0.00043287,120,"2026-02-01T18:19:34.666",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214261,1769969974712,-1602.81,0.00043287,120,"2026-02-01T18:19:34.712",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214262,1769969974759,-1602.81,0.00043287,120,"2026-02-01T18:19:34.759",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214263,1769969974807,-1602.81,0.00043287,120,"2026-02-01T18:19:34.807",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214264,1769969974854,-1602.81,0.00043287,120,"2026-02-01T18:19:34.854",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214265,1769969974906,-1602.81,0.00043287,120,"2026-02-01T18:19:34.906",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214266,1769969974955,-1602.81,0.00043287,120,"2026-02-01T18:19:34.955",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214267,1769969975006,-1602.81,0.00043287,120,"2026-02-01T18:19:35.006",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214268,1769969975057,-1602.81,0.00043287,120,"2026-02-01T18:19:35.057",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214269,1769969975108,-1602.81,0.00043287,120,"2026-02-01T18:19:35.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214270,1769969975157,-1602.81,0.00043287,120,"2026-02-01T18:19:35.157",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214271,1769969975206,-1602.81,0.00043287,120,"2026-02-01T18:19:35.206",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214272,1769969975254,-1602.81,0.00043287,120,"2026-02-01T18:19:35.254",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214273,1769969975301,-500.0,0.00043287,120,"2026-02-01T18:19:35.301",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214274,1769969975347,-1602.81,0.00043287,120,"2026-02-01T18:19:35.347",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214275,1769969975394,-500.0,0.00043287,120,"2026-02-01T18:19:35.394",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214276,1769969975438,-1602.81,0.00043287,120,"2026-02-01T18:19:35.438",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214277,1769969975483,-500.0,0.00043287,120,"2026-02-01T18:19:35.483",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214278,1769969975532,-1602.81,0.00043287,120,"2026-02-01T18:19:35.532",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214279,1769969975581,-500.0,0.00043287,120,"2026-02-01T18:19:35.581",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214280,1769969975629,-1602.81,0.00043287,120,"2026-02-01T18:19:35.629",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214281,1769969975812,-500.0,0.00043287,120,"2026-02-01T18:19:35.812",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214282,1769969975866,-1602.81,0.00043287,120,"2026-02-01T18:19:35.866",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214283,1769969975915,-500.0,0.00043287,120,"2026-02-01T18:19:35.915",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214284,1769969975963,-1602.81,0.00043287,120,"2026-02-01T18:19:35.963",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214285,1769969976012,-1602.90010483,0.00043287,120,"2026-02-01T18:19:36.012",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214286,1769969976061,-500.0,0.00043287,120,"2026-02-01T18:19:36.061",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214287,1769969976109,-500.0,0.00043287,120,"2026-02-01T18:19:36.109",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214288,1769969976158,-219.12675808,0.00043287,120,"2026-02-01T18:19:36.158",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214289,1769969976207,-500.0,0.00043287,120,"2026-02-01T18:19:36.207",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214290,1769969976255,-500.0,0.00043287,120,"2026-02-01T18:19:36.255",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214291,1769969976303,-676.3,0.00043287,120,"2026-02-01T18:19:36.303",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214292,1769969976352,-500.0,0.00043287,120,"2026-02-01T18:19:36.352",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214293,1769969976400,-500.0,0.00043287,120,"2026-02-01T18:19:36.400",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214294,1769969976449,-676.3,0.00043287,120,"2026-02-01T18:19:36.449",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214295,1769969976496,-676.3,0.00043287,120,"2026-02-01T18:19:36.496",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214296,1769969976540,-500.0,0.00043287,120,"2026-02-01T18:19:36.540",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214297,1769969976587,-676.3,0.00043287,120,"2026-02-01T18:19:36.587",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214298,1769969976633,-500.0,0.00043287,120,"2026-02-01T18:19:36.633",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214299,1769969976685,-676.3,0.00043287,120,"2026-02-01T18:19:36.685",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214300,1769969976735,-500.0,0.00043287,120,"2026-02-01T18:19:36.735",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214301,1769969976784,-500.0,0.00043287,120,"2026-02-01T18:19:36.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214302,1769969976833,-676.3,0.00043287,120,"2026-02-01T18:19:36.833",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214303,1769969976881,-500.0,0.00043287,120,"2026-02-01T18:19:36.881",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214304,1769969976933,-500.0,0.00043287,120,"2026-02-01T18:19:36.933",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214305,1769969976983,-676.3,0.00043287,120,"2026-02-01T18:19:36.983",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214306,1769969977035,-500.0,0.00043287,120,"2026-02-01T18:19:37.035",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214307,1769969977084,-503.47549453,0.00043287,120,"2026-02-01T18:19:37.084",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214308,1769969977135,-676.3,0.00043287,120,"2026-02-01T18:19:37.135",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214309,1769969977185,-500.0,0.00043287,120,"2026-02-01T18:19:37.185",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214310,1769969977235,-500.0,0.00043287,120,"2026-02-01T18:19:37.235",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214311,1769969977285,-676.3,0.00043287,120,"2026-02-01T18:19:37.285",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214312,1769969977333,-485.01455016,0.00043287,120,"2026-02-01T18:19:37.333",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214313,1769969977382,-676.3,0.00043287,120,"2026-02-01T18:19:37.382",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214314,1769969977429,-676.3,0.00043287,120,"2026-02-01T18:19:37.429",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214315,1769969977476,-676.3,0.00043287,120,"2026-02-01T18:19:37.476",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214316,1769969977525,-676.3,0.00043287,120,"2026-02-01T18:19:37.525",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214317,1769969977572,-500.0,0.00043287,120,"2026-02-01T18:19:37.572",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214318,1769969977621,-676.3,0.00043287,120,"2026-02-01T18:19:37.621",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214319,1769969977668,-460.76297017,0.00043287,120,"2026-02-01T18:19:37.668",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214320,1769969977717,-676.3,0.00043287,120,"2026-02-01T18:19:37.717",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214321,1769969977764,-676.3,0.00043287,120,"2026-02-01T18:19:37.764",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214322,1769969977812,-676.3,0.00043287,120,"2026-02-01T18:19:37.812",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214323,1769969977865,-676.3,0.00043287,120,"2026-02-01T18:19:37.865",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214324,1769969977916,-676.3,0.00043287,120,"2026-02-01T18:19:37.916",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214325,1769969977969,-676.3,0.00043287,120,"2026-02-01T18:19:37.969",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214326,1769969978023,-676.3,0.00043287,120,"2026-02-01T18:19:38.023",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214327,1769969978076,-676.3,0.00043287,120,"2026-02-01T18:19:38.076",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214328,1769969978127,-676.3,0.00043287,120,"2026-02-01T18:19:38.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214329,1769969978179,-676.32650809,0.00043287,120,"2026-02-01T18:19:38.179",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214330,1769969978229,-555.78,0.00043287,120,"2026-02-01T18:19:38.229",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214331,1769969978287,-555.78,0.00043287,120,"2026-02-01T18:19:38.287",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214332,1769969978340,-555.78,0.00043287,120,"2026-02-01T18:19:38.340",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214333,1769969978390,-555.78,0.00043287,120,"2026-02-01T18:19:38.390",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214334,1769969978440,-555.78,0.00043287,120,"2026-02-01T18:19:38.440",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214335,1769969978487,-555.78,0.00043287,120,"2026-02-01T18:19:38.487",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214336,1769969978534,-555.78,0.00043287,120,"2026-02-01T18:19:38.534",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214337,1769969978583,-555.78,0.00043287,120,"2026-02-01T18:19:38.583",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214338,1769969978631,-555.78,0.00043287,120,"2026-02-01T18:19:38.631",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214339,1769969978685,-555.78,0.00043287,120,"2026-02-01T18:19:38.685",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214340,1769969978743,-555.78,0.00043287,120,"2026-02-01T18:19:38.743",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214341,1769969978792,-555.78,0.00043287,120,"2026-02-01T18:19:38.792",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214342,1769969978842,-555.78,0.00043287,120,"2026-02-01T18:19:38.842",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214343,1769969978892,-555.78,0.00043287,120,"2026-02-01T18:19:38.892",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214344,1769969978942,-555.78,0.00043287,120,"2026-02-01T18:19:38.942",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214345,1769969978994,-555.78,0.00043287,120,"2026-02-01T18:19:38.994",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214346,1769969979048,-555.78,0.00043287,120,"2026-02-01T18:19:39.048",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214347,1769969979100,-555.78,0.00043287,120,"2026-02-01T18:19:39.100",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214348,1769969979158,-555.78,0.00043287,120,"2026-02-01T18:19:39.158",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214349,1769969979210,-555.78,0.00043287,120,"2026-02-01T18:19:39.210",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214350,1769969979260,-555.78,0.00043287,120,"2026-02-01T18:19:39.260",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214351,1769969979307,-500.0,0.00043287,120,"2026-02-01T18:19:39.307",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214352,1769969979356,-555.78,0.00043287,120,"2026-02-01T18:19:39.356",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214353,1769969979405,-500.0,0.00043287,120,"2026-02-01T18:19:39.405",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214354,1769969979448,-555.78,0.00043287,120,"2026-02-01T18:19:39.448",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214355,1769969979491,-500.0,0.00043287,120,"2026-02-01T18:19:39.491",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214356,1769969979542,-556.00111716,0.00043287,120,"2026-02-01T18:19:39.542",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214357,1769969979593,-500.0,0.00043287,120,"2026-02-01T18:19:39.593",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214358,1769969979638,-500.0,0.00043287,120,"2026-02-01T18:19:39.638",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214359,1769969979682,-500.0,0.00043287,120,"2026-02-01T18:19:39.682",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214360,1769969979727,-500.0,0.00043287,120,"2026-02-01T18:19:39.727",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214361,1769969979773,-500.0,0.00043287,120,"2026-02-01T18:19:39.773",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214362,1769969979822,-503.22167582,0.00043287,120,"2026-02-01T18:19:39.822",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214363,1769969979872,-609.88,0.00043287,120,"2026-02-01T18:19:39.872",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214364,1769969979921,-609.88,0.00043287,120,"2026-02-01T18:19:39.921",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214365,1769969979975,-609.88,0.00043287,120,"2026-02-01T18:19:39.975",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214366,1769969980027,-609.88,0.00043287,120,"2026-02-01T18:19:40.027",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214367,1769969980076,-609.88,0.00043287,120,"2026-02-01T18:19:40.076",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214368,1769969980125,-609.88,0.00043287,120,"2026-02-01T18:19:40.125",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214369,1769969980172,-609.88,0.00043287,120,"2026-02-01T18:19:40.172",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214370,1769969980221,-609.88,0.00043287,120,"2026-02-01T18:19:40.221",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214371,1769969980270,-609.88,0.00043287,120,"2026-02-01T18:19:40.270",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214372,1769969980322,-609.88,0.00043287,120,"2026-02-01T18:19:40.322",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214373,1769969980370,-609.88,0.00043287,120,"2026-02-01T18:19:40.370",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214374,1769969980417,-609.88,0.00043287,120,"2026-02-01T18:19:40.417",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214375,1769969980462,-609.88,0.00043287,120,"2026-02-01T18:19:40.462",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214376,1769969980507,-609.88,0.00043287,120,"2026-02-01T18:19:40.507",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214377,1769969980792,-609.88,0.00043287,120,"2026-02-01T18:19:40.792",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214378,1769969980840,-609.88,0.00043287,120,"2026-02-01T18:19:40.840",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214379,1769969980884,-609.88,0.00043287,120,"2026-02-01T18:19:40.884",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214380,1769969980930,-609.88,0.00043287,120,"2026-02-01T18:19:40.930",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214381,1769969980982,-609.88,0.00043287,120,"2026-02-01T18:19:40.982",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214382,1769969981027,-609.88,0.00043287,120,"2026-02-01T18:19:41.027",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214383,1769969981074,-609.88,0.00043287,120,"2026-02-01T18:19:41.074",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214384,1769969981117,-609.88,0.00043287,120,"2026-02-01T18:19:41.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214385,1769969981159,-609.88,0.00043287,120,"2026-02-01T18:19:41.159",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214386,1769969981210,-609.88899798,0.00043287,120,"2026-02-01T18:19:41.210",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214387,1769969981260,-500.0,0.00043287,120,"2026-02-01T18:19:41.260",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214388,1769969981306,-500.0,0.00043287,120,"2026-02-01T18:19:41.306",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214389,1769969981350,-500.0,0.00043287,120,"2026-02-01T18:19:41.350",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214390,1769969981394,-500.0,0.00043287,120,"2026-02-01T18:19:41.394",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214391,1769969981436,-500.0,0.00043287,120,"2026-02-01T18:19:41.436",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214392,1769969981477,-500.0,0.00043287,120,"2026-02-01T18:19:41.477",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214393,1769969981520,-500.0,0.00043287,120,"2026-02-01T18:19:41.520",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214394,1769969981562,-550.3699576,0.00043287,120,"2026-02-01T18:19:41.562",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214395,1769969981605,-500.0,0.00043287,120,"2026-02-01T18:19:41.605",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214396,1769969981649,-500.0,0.00043287,120,"2026-02-01T18:19:41.649",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214397,1769969981691,-500.0,0.00043287,120,"2026-02-01T18:19:41.691",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214398,1769969981736,-500.0,0.00043287,120,"2026-02-01T18:19:41.736",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214399,1769969981783,-500.0,0.00043287,120,"2026-02-01T18:19:41.783",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214400,1769969981828,-500.0,0.00043287,120,"2026-02-01T18:19:41.828",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214401,1769969981872,-366.04992893,0.00043287,120,"2026-02-01T18:19:41.872",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214402,1769969981916,-500.0,0.00043287,120,"2026-02-01T18:19:41.916",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214403,1769969981964,-500.0,0.00043287,120,"2026-02-01T18:19:41.964",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214404,1769969982011,-500.0,0.00043287,120,"2026-02-01T18:19:42.011",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214405,1769969982055,-500.0,0.00043287,120,"2026-02-01T18:19:42.055",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214406,1769969982098,-500.0,0.00043287,120,"2026-02-01T18:19:42.098",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214407,1769969982145,-500.0,0.00043287,120,"2026-02-01T18:19:42.145",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214408,1769969982192,-500.0,0.00043287,120,"2026-02-01T18:19:42.192",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214409,1769969982240,-500.0,0.00043287,120,"2026-02-01T18:19:42.240",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214410,1769969982283,-500.55710036,0.00043287,120,"2026-02-01T18:19:42.283",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214411,1769969982327,-500.0,0.00043287,120,"2026-02-01T18:19:42.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214412,1769969982372,-500.0,0.00043287,120,"2026-02-01T18:19:42.372",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214413,1769969982415,-500.0,0.00043287,120,"2026-02-01T18:19:42.415",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214414,1769969982458,-500.0,0.00043287,120,"2026-02-01T18:19:42.458",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214415,1769969982500,-500.0,0.00043287,120,"2026-02-01T18:19:42.500",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214416,1769969982544,-500.0,0.00043287,120,"2026-02-01T18:19:42.544",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214417,1769969982587,-500.0,0.00043287,120,"2026-02-01T18:19:42.587",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214418,1769969982630,-500.0,0.00043287,120,"2026-02-01T18:19:42.630",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214419,1769969982676,-554.72627917,0.00043287,120,"2026-02-01T18:19:42.676",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214420,1769969982720,-500.0,0.00043287,120,"2026-02-01T18:19:42.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214421,1769969982766,-500.0,0.00043287,120,"2026-02-01T18:19:42.766",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214422,1769969982810,-500.0,0.00043287,120,"2026-02-01T18:19:42.810",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214423,1769969982854,-500.0,0.00043287,120,"2026-02-01T18:19:42.854",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214424,1769969982899,-500.0,0.00043287,120,"2026-02-01T18:19:42.899",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214425,1769969982944,-500.0,0.00043287,120,"2026-02-01T18:19:42.944",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214426,1769969982990,-500.0,0.00043287,120,"2026-02-01T18:19:42.990",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214427,1769969983037,-500.0,0.00043287,120,"2026-02-01T18:19:43.037",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214428,1769969983083,-500.0,0.00043287,120,"2026-02-01T18:19:43.083",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214429,1769969983128,-500.0,0.00043287,120,"2026-02-01T18:19:43.128",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214430,1769969983175,-537.77655737,0.00043287,120,"2026-02-01T18:19:43.175",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214431,1769969983221,-723.07,0.00043287,120,"2026-02-01T18:19:43.221",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214432,1769969983271,-723.07,0.00043287,120,"2026-02-01T18:19:43.271",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214433,1769969983316,-723.07,0.00043287,120,"2026-02-01T18:19:43.316",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214434,1769969983362,-500.0,0.00043287,120,"2026-02-01T18:19:43.362",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214435,1769969983410,-723.07,0.00043287,120,"2026-02-01T18:19:43.410",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214436,1769969983457,-500.0,0.00043287,120,"2026-02-01T18:19:43.457",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214437,1769969983507,-723.07,0.00043287,120,"2026-02-01T18:19:43.507",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214438,1769969983555,-500.0,0.00043287,120,"2026-02-01T18:19:43.555",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214439,1769969983603,-723.07,0.00043287,120,"2026-02-01T18:19:43.603",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214440,1769969983652,-500.0,0.00043287,120,"2026-02-01T18:19:43.652",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214441,1769969983700,-723.07,0.00043287,120,"2026-02-01T18:19:43.700",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214442,1769969983750,-500.0,0.00043287,120,"2026-02-01T18:19:43.750",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214443,1769969983799,-723.07,0.00043287,120,"2026-02-01T18:19:43.799",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214444,1769969983847,-500.0,0.00043287,120,"2026-02-01T18:19:43.847",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214445,1769969983895,-500.0,0.00043287,120,"2026-02-01T18:19:43.895",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214446,1769969983945,-723.07,0.00043287,120,"2026-02-01T18:19:43.945",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214447,1769969983995,-500.0,0.00043287,120,"2026-02-01T18:19:43.995",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214448,1769969984046,-184.82574032,0.00043287,120,"2026-02-01T18:19:44.046",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214449,1769969984096,-500.0,0.00043287,120,"2026-02-01T18:19:44.096",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214450,1769969984147,-723.07,0.00043287,120,"2026-02-01T18:19:44.147",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214451,1769969984196,-500.0,0.00043287,120,"2026-02-01T18:19:44.196",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214452,1769969984244,-723.07,0.00043287,120,"2026-02-01T18:19:44.244",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214453,1769969984291,-500.0,0.00043287,120,"2026-02-01T18:19:44.291",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214454,1769969984336,-723.07,0.00043287,120,"2026-02-01T18:19:44.336",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214455,1769969984383,-500.0,0.00043287,120,"2026-02-01T18:19:44.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214456,1769969984431,-723.07,0.00043287,120,"2026-02-01T18:19:44.431",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214457,1769969984478,-723.07,0.00043287,120,"2026-02-01T18:19:44.478",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214458,1769969984527,-500.0,0.00043287,120,"2026-02-01T18:19:44.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214459,1769969984576,-723.07,0.00043287,120,"2026-02-01T18:19:44.576",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214460,1769969984624,-274.21153561,0.00043287,120,"2026-02-01T18:19:44.624",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214461,1769969984672,-723.07,0.00043287,120,"2026-02-01T18:19:44.672",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214462,1769969984720,-723.07,0.00043287,120,"2026-02-01T18:19:44.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214463,1769969984767,-928.89,0.00043287,120,"2026-02-01T18:19:44.767",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214464,1769969984814,-723.07,0.00043287,120,"2026-02-01T18:19:44.814",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214465,1769969984861,-928.89,0.00043287,120,"2026-02-01T18:19:44.861",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214466,1769969984909,-723.07,0.00043287,120,"2026-02-01T18:19:44.909",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214467,1769969984958,-928.89,0.00043287,120,"2026-02-01T18:19:44.958",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214468,1769969985008,-723.07,0.00043287,120,"2026-02-01T18:19:45.008",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214469,1769969985059,-928.89,0.00043287,120,"2026-02-01T18:19:45.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214470,1769969985111,-723.07,0.00043287,120,"2026-02-01T18:19:45.111",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214471,1769969985164,-928.89,0.00043287,120,"2026-02-01T18:19:45.164",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214472,1769969985373,-723.07,0.00043287,120,"2026-02-01T18:19:45.373",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214473,1769969985425,-928.89,0.00043287,120,"2026-02-01T18:19:45.425",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214474,1769969985476,-723.07,0.00043287,120,"2026-02-01T18:19:45.476",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214475,1769969985527,-928.89,0.00043287,120,"2026-02-01T18:19:45.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214476,1769969985579,-723.07648296,0.00043287,120,"2026-02-01T18:19:45.579",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214477,1769969985630,-928.89,0.00043287,120,"2026-02-01T18:19:45.630",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214478,1769969985679,-928.89,0.00043287,120,"2026-02-01T18:19:45.679",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214479,1769969985728,-928.89,0.00043287,120,"2026-02-01T18:19:45.728",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214480,1769969985778,-928.89,0.00043287,120,"2026-02-01T18:19:45.778",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214481,1769969985830,-928.89,0.00043287,120,"2026-02-01T18:19:45.830",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214482,1769969985879,-928.89,0.00043287,120,"2026-02-01T18:19:45.879",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214483,1769969985930,-928.89,0.00043287,120,"2026-02-01T18:19:45.930",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214484,1769969985983,-928.89,0.00043287,120,"2026-02-01T18:19:45.983",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214485,1769969986034,-500.0,0.00043287,120,"2026-02-01T18:19:46.034",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214486,1769969986084,-928.89,0.00043287,120,"2026-02-01T18:19:46.084",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214487,1769969986132,-500.0,0.00043287,120,"2026-02-01T18:19:46.132",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214488,1769969986183,-928.89,0.00043287,120,"2026-02-01T18:19:46.183",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214489,1769969986232,-500.0,0.00043287,120,"2026-02-01T18:19:46.232",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214490,1769969986281,-928.89,0.00043287,120,"2026-02-01T18:19:46.281",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214491,1769969986332,-500.0,0.00043287,120,"2026-02-01T18:19:46.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214492,1769969986380,-928.89,0.00043287,120,"2026-02-01T18:19:46.380",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214493,1769969986427,-500.0,0.00043287,120,"2026-02-01T18:19:46.427",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214494,1769969986475,-928.89,0.00043287,120,"2026-02-01T18:19:46.475",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214495,1769969986521,-500.0,0.00043287,120,"2026-02-01T18:19:46.521",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214496,1769969986569,-928.89,0.00043287,120,"2026-02-01T18:19:46.569",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214497,1769969986619,-500.0,0.00043287,120,"2026-02-01T18:19:46.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214498,1769969986671,-928.89,0.00043287,120,"2026-02-01T18:19:46.671",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214499,1769969986720,-500.0,0.00043287,120,"2026-02-01T18:19:46.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214500,1769969986771,-928.89,0.00043287,120,"2026-02-01T18:19:46.771",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214501,1769969986820,-500.0,0.00043287,120,"2026-02-01T18:19:46.820",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214502,1769969986871,-929.00698624,0.00043287,120,"2026-02-01T18:19:46.871",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214503,1769969986921,-500.0,0.00043287,120,"2026-02-01T18:19:46.921",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214504,1769969986978,-500.0,0.00043287,120,"2026-02-01T18:19:46.978",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214505,1769969987029,-500.0,0.00043287,120,"2026-02-01T18:19:47.029",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214506,1769969987079,-500.0,0.00043287,120,"2026-02-01T18:19:47.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214507,1769969987129,-500.0,0.00043287,120,"2026-02-01T18:19:47.129",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214508,1769969987180,-500.0,0.00043287,120,"2026-02-01T18:19:47.180",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214509,1769969987230,-500.0,0.00043287,120,"2026-02-01T18:19:47.230",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214510,1769969987280,-500.0,0.00043287,120,"2026-02-01T18:19:47.280",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214511,1769969987332,-809.09,0.00043287,120,"2026-02-01T18:19:47.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214512,1769969987383,-500.0,0.00043287,120,"2026-02-01T18:19:47.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214513,1769969987431,-809.09,0.00043287,120,"2026-02-01T18:19:47.431",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214514,1769969987479,-441.73932749,0.00043287,120,"2026-02-01T18:19:47.479",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214515,1769969987530,-809.09,0.00043287,120,"2026-02-01T18:19:47.530",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214516,1769969987580,-809.09,0.00043287,120,"2026-02-01T18:19:47.580",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214517,1769969987630,-809.09,0.00043287,120,"2026-02-01T18:19:47.630",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214518,1769969987680,-809.09,0.00043287,120,"2026-02-01T18:19:47.680",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214519,1769969987728,-500.0,0.00043287,120,"2026-02-01T18:19:47.728",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214520,1769969987777,-500.0,0.00043287,120,"2026-02-01T18:19:47.777",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214521,1769969987826,-504.81135015,0.00043287,120,"2026-02-01T18:19:47.826",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214522,1769969987875,-809.09,0.00043287,120,"2026-02-01T18:19:47.875",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214523,1769969987923,-809.09,0.00043287,120,"2026-02-01T18:19:47.923",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214524,1769969987972,-809.09,0.00043287,120,"2026-02-01T18:19:47.972",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214525,1769969988023,-809.09,0.00043287,120,"2026-02-01T18:19:48.023",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214526,1769969988073,-809.09,0.00043287,120,"2026-02-01T18:19:48.073",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214527,1769969988125,-809.09,0.00043287,120,"2026-02-01T18:19:48.125",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214528,1769969988176,-809.09,0.00043287,120,"2026-02-01T18:19:48.176",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214529,1769969988227,-809.09,0.00043287,120,"2026-02-01T18:19:48.227",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214530,1769969988279,-809.09,0.00043287,120,"2026-02-01T18:19:48.279",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214531,1769969988328,-589.64743248,0.00043287,120,"2026-02-01T18:19:48.328",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214532,1769969988377,-809.09,0.00043287,120,"2026-02-01T18:19:48.377",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214533,1769969988427,-809.09,0.00043287,120,"2026-02-01T18:19:48.427",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214534,1769969988475,-809.09,0.00043287,120,"2026-02-01T18:19:48.475",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214535,1769969988522,-809.09,0.00043287,120,"2026-02-01T18:19:48.522",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214536,1769969988570,-809.09,0.00043287,120,"2026-02-01T18:19:48.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214537,1769969988616,-809.09,0.00043287,120,"2026-02-01T18:19:48.616",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214538,1769969988667,-809.09,0.00043287,120,"2026-02-01T18:19:48.667",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214539,1769969988714,-809.09,0.00043287,120,"2026-02-01T18:19:48.714",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214540,1769969988760,-809.3250258,0.00043287,120,"2026-02-01T18:19:48.760",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214541,1769969988807,-500.0,0.00043287,120,"2026-02-01T18:19:48.807",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214542,1769969988854,-500.0,0.00043287,120,"2026-02-01T18:19:48.854",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214543,1769969988903,-500.0,0.00043287,120,"2026-02-01T18:19:48.903",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214544,1769969988956,-500.0,0.00043287,120,"2026-02-01T18:19:48.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214545,1769969989008,-500.0,0.00043287,120,"2026-02-01T18:19:49.008",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214546,1769969989059,-500.0,0.00043287,120,"2026-02-01T18:19:49.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214547,1769969989108,-500.0,0.00043287,120,"2026-02-01T18:19:49.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214548,1769969989161,-500.0,0.00043287,120,"2026-02-01T18:19:49.161",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214549,1769969989211,-500.0,0.00043287,120,"2026-02-01T18:19:49.211",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214550,1769969989262,-500.0,0.00043287,120,"2026-02-01T18:19:49.262",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214551,1769969989313,-500.0,0.00043287,120,"2026-02-01T18:19:49.313",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214552,1769969989363,-500.0,0.00043287,120,"2026-02-01T18:19:49.363",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214553,1769969989414,-358.76931348,0.00043287,120,"2026-02-01T18:19:49.414",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214554,1769969989464,-500.0,0.00043287,120,"2026-02-01T18:19:49.464",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214555,1769969989513,-341.96722012,0.00043287,120,"2026-02-01T18:19:49.513",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214556,1769969989561,-1066.86,0.00043287,120,"2026-02-01T18:19:49.561",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214557,1769969989609,-1066.86,0.00043287,120,"2026-02-01T18:19:49.609",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214558,1769969989658,-1066.86,0.00043287,120,"2026-02-01T18:19:49.658",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214559,1769969989706,-1066.86,0.00043287,120,"2026-02-01T18:19:49.706",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214560,1769969989755,-500.0,0.00043287,120,"2026-02-01T18:19:49.755",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214561,1769969989804,-1066.86,0.00043287,120,"2026-02-01T18:19:49.804",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214562,1769969989854,-500.0,0.00043287,120,"2026-02-01T18:19:49.854",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214563,1769969989903,-500.0,0.00043287,120,"2026-02-01T18:19:49.903",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214564,1769969989954,-1066.86,0.00043287,120,"2026-02-01T18:19:49.954",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214565,1769969990004,-500.0,0.00043287,120,"2026-02-01T18:19:50.004",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214566,1769969990200,-1066.86,0.00043287,120,"2026-02-01T18:19:50.200",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214567,1769969990261,-500.0,0.00043287,120,"2026-02-01T18:19:50.261",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214568,1769969990319,-565.89,0.00043287,120,"2026-02-01T18:19:50.319",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214569,1769969990386,-1066.86,0.00043287,120,"2026-02-01T18:19:50.386",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214570,1769969990442,-500.0,0.00043287,120,"2026-02-01T18:19:50.442",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214571,1769969990496,-500.0,0.00043287,120,"2026-02-01T18:19:50.496",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214572,1769969990547,-565.89,0.00043287,120,"2026-02-01T18:19:50.547",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214573,1769969990602,-1066.86,0.00043287,120,"2026-02-01T18:19:50.602",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214574,1769969990656,-500.0,0.00043287,120,"2026-02-01T18:19:50.656",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214575,1769969990708,-565.89,0.00043287,120,"2026-02-01T18:19:50.708",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214576,1769969990764,-500.0,0.00043287,120,"2026-02-01T18:19:50.764",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214577,1769969990817,-1066.86,0.00043287,120,"2026-02-01T18:19:50.817",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214578,1769969990884,-500.0,0.00043287,120,"2026-02-01T18:19:50.884",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214579,1769969990939,-500.0,0.00043287,120,"2026-02-01T18:19:50.939",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214580,1769969990998,-565.89,0.00043287,120,"2026-02-01T18:19:50.998",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214581,1769969991051,-1066.86,0.00043287,120,"2026-02-01T18:19:51.051",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214582,1769969991103,-500.0,0.00043287,120,"2026-02-01T18:19:51.103",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214583,1769969991153,-500.0,0.00043287,120,"2026-02-01T18:19:51.153",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214584,1769969991204,-565.89,0.00043287,120,"2026-02-01T18:19:51.204",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214585,1769969991254,-1066.86,0.00043287,120,"2026-02-01T18:19:51.254",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214586,1769969991305,-554.08960648,0.00043287,120,"2026-02-01T18:19:51.305",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214587,1769969991353,-302.07793857,0.00043287,120,"2026-02-01T18:19:51.353",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214588,1769969991401,-565.89,0.00043287,120,"2026-02-01T18:19:51.401",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214589,1769969991451,-1066.86,0.00043287,120,"2026-02-01T18:19:51.451",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214590,1769969991499,-565.89,0.00043287,120,"2026-02-01T18:19:51.499",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214591,1769969991547,-1066.86,0.00043287,120,"2026-02-01T18:19:51.547",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214592,1769969991596,-565.89,0.00043287,120,"2026-02-01T18:19:51.596",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214593,1769969991645,-1066.86,0.00043287,120,"2026-02-01T18:19:51.645",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214594,1769969991693,-565.89,0.00043287,120,"2026-02-01T18:19:51.693",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214595,1769969991742,-585.78729162,0.00043287,120,"2026-02-01T18:19:51.742",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214596,1769969991791,-1066.86,0.00043287,120,"2026-02-01T18:19:51.791",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214597,1769969991839,-565.89,0.00043287,120,"2026-02-01T18:19:51.839",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214598,1769969991887,-1066.86,0.00043287,120,"2026-02-01T18:19:51.887",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214599,1769969991938,-565.89,0.00043287,120,"2026-02-01T18:19:51.938",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214600,1769969991986,-501.04227946,0.00043287,120,"2026-02-01T18:19:51.986",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214601,1769969992037,-1066.86,0.00043287,120,"2026-02-01T18:19:52.037",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214602,1769969992086,-1066.86,0.00043287,120,"2026-02-01T18:19:52.086",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214603,1769969992135,-565.89,0.00043287,120,"2026-02-01T18:19:52.135",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214604,1769969992185,-565.89,0.00043287,120,"2026-02-01T18:19:52.185",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214605,1769969992237,-500.0,0.00043287,120,"2026-02-01T18:19:52.237",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214606,1769969992287,-565.89,0.00043287,120,"2026-02-01T18:19:52.287",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214607,1769969992336,-1066.86,0.00043287,120,"2026-02-01T18:19:52.336",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214608,1769969992386,-500.0,0.00043287,120,"2026-02-01T18:19:52.386",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214609,1769969992435,-1066.86,0.00043287,120,"2026-02-01T18:19:52.435",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214610,1769969992483,-565.89,0.00043287,120,"2026-02-01T18:19:52.483",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214611,1769969992531,-500.0,0.00043287,120,"2026-02-01T18:19:52.531",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214612,1769969992578,-565.89,0.00043287,120,"2026-02-01T18:19:52.578",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214613,1769969992629,-1066.86,0.00043287,120,"2026-02-01T18:19:52.629",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214614,1769969992678,-571.50905159,0.00043287,120,"2026-02-01T18:19:52.678",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214615,1769969992726,-565.89,0.00043287,120,"2026-02-01T18:19:52.726",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214616,1769969992775,-1066.86,0.00043287,120,"2026-02-01T18:19:52.775",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214617,1769969992824,-565.89,0.00043287,120,"2026-02-01T18:19:52.824",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214618,1769969992875,-1066.99098778,0.00043287,120,"2026-02-01T18:19:52.875",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214619,1769969992925,-565.89,0.00043287,120,"2026-02-01T18:19:52.925",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214620,1769969992979,-500.0,0.00043287,120,"2026-02-01T18:19:52.979",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214621,1769969993029,-565.89,0.00043287,120,"2026-02-01T18:19:53.029",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214622,1769969993078,-500.0,0.00043287,120,"2026-02-01T18:19:53.078",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214623,1769969993128,-565.89,0.00043287,120,"2026-02-01T18:19:53.128",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214624,1769969993177,-500.0,0.00043287,120,"2026-02-01T18:19:53.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214625,1769969993226,-565.89,0.00043287,120,"2026-02-01T18:19:53.226",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214626,1769969993276,-500.0,0.00043287,120,"2026-02-01T18:19:53.276",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214627,1769969993324,-565.89,0.00043287,120,"2026-02-01T18:19:53.324",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214628,1769969993375,-457.24898546,0.00043287,120,"2026-02-01T18:19:53.375",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214629,1769969993425,-565.99972234,0.00043287,120,"2026-02-01T18:19:53.425",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214630,1769969993473,-500.0,0.00043287,120,"2026-02-01T18:19:53.473",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214631,1769969993522,-500.0,0.00043287,120,"2026-02-01T18:19:53.522",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214632,1769969993570,-500.0,0.00043287,120,"2026-02-01T18:19:53.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214633,1769969993620,-500.0,0.00043287,120,"2026-02-01T18:19:53.620",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214634,1769969993673,-500.0,0.00043287,120,"2026-02-01T18:19:53.673",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214635,1769969993723,-500.0,0.00043287,120,"2026-02-01T18:19:53.723",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214636,1769969993773,-500.0,0.00043287,120,"2026-02-01T18:19:53.773",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214637,1769969993826,-500.0,0.00043287,120,"2026-02-01T18:19:53.826",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214638,1769969993876,-500.0,0.00043287,120,"2026-02-01T18:19:53.876",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214639,1769969993932,-500.0,0.00043287,120,"2026-02-01T18:19:53.932",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214640,1769969993986,-500.0,0.00043287,120,"2026-02-01T18:19:53.986",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214641,1769969994036,-500.0,0.00043287,120,"2026-02-01T18:19:54.036",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214642,1769969994085,-500.0,0.00043287,120,"2026-02-01T18:19:54.085",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214643,1769969994136,-221.60636472,0.00043287,120,"2026-02-01T18:19:54.136",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214644,1769969994186,-500.0,0.00043287,120,"2026-02-01T18:19:54.186",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214645,1769969994235,-409.96777011,0.00043287,120,"2026-02-01T18:19:54.235",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214646,1769969994282,-500.0,0.00043287,120,"2026-02-01T18:19:54.282",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214647,1769969994331,-500.0,0.00043287,120,"2026-02-01T18:19:54.331",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214648,1769969994380,-500.0,0.00043287,120,"2026-02-01T18:19:54.380",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214649,1769969994426,-500.0,0.00043287,120,"2026-02-01T18:19:54.426",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214650,1769969994473,-500.0,0.00043287,120,"2026-02-01T18:19:54.473",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214651,1769969994520,-500.0,0.00043287,120,"2026-02-01T18:19:54.520",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214652,1769969994568,-500.0,0.00043287,120,"2026-02-01T18:19:54.568",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214653,1769969994618,-500.0,0.00043287,120,"2026-02-01T18:19:54.618",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214654,1769969994668,-500.0,0.00043287,120,"2026-02-01T18:19:54.668",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214655,1769969994718,-500.0,0.00043287,120,"2026-02-01T18:19:54.718",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214656,1769969994767,-500.0,0.00043287,120,"2026-02-01T18:19:54.767",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214657,1769969994817,-500.0,0.00043287,120,"2026-02-01T18:19:54.817",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214658,1769969994864,-500.0,0.00043287,120,"2026-02-01T18:19:54.864",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214659,1769969994916,-500.0,0.00043287,120,"2026-02-01T18:19:54.916",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214660,1769969994963,-500.0,0.00043287,120,"2026-02-01T18:19:54.963",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214661,1769969995157,-500.0,0.00043287,120,"2026-02-01T18:19:55.157",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214662,1769969995209,-500.0,0.00043287,120,"2026-02-01T18:19:55.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214663,1769969995259,-500.0,0.00043287,120,"2026-02-01T18:19:55.259",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214664,1769969995308,-500.0,0.00043287,120,"2026-02-01T18:19:55.308",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214665,1769969995357,-505.64251599,0.00043287,120,"2026-02-01T18:19:55.357",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214666,1769969995408,-500.0,0.00043287,120,"2026-02-01T18:19:55.408",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214667,1769969995460,-500.0,0.00043287,120,"2026-02-01T18:19:55.460",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214668,1769969995509,-500.0,0.00043287,120,"2026-02-01T18:19:55.509",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214669,1769969995558,-500.0,0.00043287,120,"2026-02-01T18:19:55.558",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214670,1769969995609,-500.0,0.00043287,120,"2026-02-01T18:19:55.609",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214671,1769969995661,-528.75,0.00043287,120,"2026-02-01T18:19:55.661",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214672,1769969995713,-500.0,0.00043287,120,"2026-02-01T18:19:55.713",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214673,1769969995765,-528.75,0.00043287,120,"2026-02-01T18:19:55.765",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214674,1769969995815,-500.0,0.00043287,120,"2026-02-01T18:19:55.815",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214675,1769969995864,-528.75,0.00043287,120,"2026-02-01T18:19:55.864",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214676,1769969995915,-500.0,0.00043287,120,"2026-02-01T18:19:55.915",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214677,1769969995963,-1048.44,0.00043287,120,"2026-02-01T18:19:55.963",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214678,1769969996013,-500.0,0.00043287,120,"2026-02-01T18:19:56.013",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214679,1769969996062,-528.75,0.00043287,120,"2026-02-01T18:19:56.062",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214680,1769969996114,-1048.44,0.00043287,120,"2026-02-01T18:19:56.114",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214681,1769969996164,-500.0,0.00043287,120,"2026-02-01T18:19:56.164",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214682,1769969996216,-500.0,0.00043287,120,"2026-02-01T18:19:56.216",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214683,1769969996265,-528.75,0.00043287,120,"2026-02-01T18:19:56.265",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214684,1769969996313,-1048.44,0.00043287,120,"2026-02-01T18:19:56.313",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214685,1769969996360,-500.0,0.00043287,120,"2026-02-01T18:19:56.360",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214686,1769969996408,-332.18376045,0.00043287,120,"2026-02-01T18:19:56.408",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214687,1769969996455,-528.75,0.00043287,120,"2026-02-01T18:19:56.455",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214688,1769969996501,-1048.44,0.00043287,120,"2026-02-01T18:19:56.501",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214689,1769969996548,-500.0,0.00043287,120,"2026-02-01T18:19:56.548",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214690,1769969996597,-528.75,0.00043287,120,"2026-02-01T18:19:56.597",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214691,1769969996646,-1048.44,0.00043287,120,"2026-02-01T18:19:56.646",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214692,1769969996695,-500.0,0.00043287,120,"2026-02-01T18:19:56.695",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214693,1769969996746,-528.75,0.00043287,120,"2026-02-01T18:19:56.746",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214694,1769969996798,-1048.44,0.00043287,120,"2026-02-01T18:19:56.798",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214695,1769969996848,-500.0,0.00043287,120,"2026-02-01T18:19:56.848",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214696,1769969996897,-1048.44,0.00043287,120,"2026-02-01T18:19:56.897",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214697,1769969996950,-500.0,0.00043287,120,"2026-02-01T18:19:56.950",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214698,1769969997003,-528.75,0.00043287,120,"2026-02-01T18:19:57.003",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214699,1769969997058,-1048.44,0.00043287,120,"2026-02-01T18:19:57.058",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214700,1769969997110,-500.0,0.00043287,120,"2026-02-01T18:19:57.110",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214701,1769969997162,-528.75,0.00043287,120,"2026-02-01T18:19:57.162",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214702,1769969997214,-500.0,0.00043287,120,"2026-02-01T18:19:57.214",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214703,1769969997264,-1048.44,0.00043287,120,"2026-02-01T18:19:57.264",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214704,1769969997315,-528.75,0.00043287,120,"2026-02-01T18:19:57.315",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214705,1769969997365,-528.75,0.00043287,120,"2026-02-01T18:19:57.365",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214706,1769969997414,-1048.44,0.00043287,120,"2026-02-01T18:19:57.414",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214707,1769969997464,-1048.44,0.00043287,120,"2026-02-01T18:19:57.464",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214708,1769969997514,-500.0,0.00043287,120,"2026-02-01T18:19:57.514",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214709,1769969997563,-528.75,0.00043287,120,"2026-02-01T18:19:57.563",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214710,1769969997612,-1048.44,0.00043287,120,"2026-02-01T18:19:57.612",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214711,1769969997661,-500.0,0.00043287,120,"2026-02-01T18:19:57.661",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214712,1769969997712,-528.75,0.00043287,120,"2026-02-01T18:19:57.712",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214713,1769969997764,-1048.44,0.00043287,120,"2026-02-01T18:19:57.764",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214714,1769969997814,-500.0,0.00043287,120,"2026-02-01T18:19:57.814",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214715,1769969997866,-500.0,0.00043287,120,"2026-02-01T18:19:57.866",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214716,1769969997919,-1048.44,0.00043287,120,"2026-02-01T18:19:57.919",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214717,1769969997972,-500.0,0.00043287,120,"2026-02-01T18:19:57.972",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214718,1769969998021,-528.75,0.00043287,120,"2026-02-01T18:19:58.021",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214719,1769969998069,-500.0,0.00043287,120,"2026-02-01T18:19:58.069",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214720,1769969998118,-1048.44,0.00043287,120,"2026-02-01T18:19:58.118",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214721,1769969998168,-528.75,0.00043287,120,"2026-02-01T18:19:58.168",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214722,1769969998219,-500.0,0.00043287,120,"2026-02-01T18:19:58.219",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214723,1769969998267,-500.0,0.00043287,120,"2026-02-01T18:19:58.267",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214724,1769969998320,-500.0,0.00043287,120,"2026-02-01T18:19:58.320",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214725,1769969998368,-1048.44,0.00043287,120,"2026-02-01T18:19:58.368",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214726,1769969998418,-528.75,0.00043287,120,"2026-02-01T18:19:58.418",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214727,1769969998466,-500.0,0.00043287,120,"2026-02-01T18:19:58.466",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214728,1769969998515,-500.0,0.00043287,120,"2026-02-01T18:19:58.515",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214729,1769969998564,-523.14275301,0.00043287,120,"2026-02-01T18:19:58.564",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214730,1769969998614,-528.75,0.00043287,120,"2026-02-01T18:19:58.614",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214731,1769969998664,-500.0,0.00043287,120,"2026-02-01T18:19:58.664",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214732,1769969998712,-500.0,0.00043287,120,"2026-02-01T18:19:58.712",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214733,1769969998765,-528.75,0.00043287,120,"2026-02-01T18:19:58.765",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214734,1769969998820,-379.38736158,0.00043287,120,"2026-02-01T18:19:58.820",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214735,1769969998869,-528.75,0.00043287,120,"2026-02-01T18:19:58.869",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214736,1769969998922,-500.0,0.00043287,120,"2026-02-01T18:19:58.922",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214737,1769969998973,-1048.44,0.00043287,120,"2026-02-01T18:19:58.973",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214738,1769969999025,-528.75,0.00043287,120,"2026-02-01T18:19:59.025",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214739,1769969999075,-500.0,0.00043287,120,"2026-02-01T18:19:59.075",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214740,1769969999124,-1048.44,0.00043287,120,"2026-02-01T18:19:59.124",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214741,1769969999178,-528.75,0.00043287,120,"2026-02-01T18:19:59.178",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214742,1769969999229,-500.0,0.00043287,120,"2026-02-01T18:19:59.229",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214743,1769969999278,-1048.44,0.00043287,120,"2026-02-01T18:19:59.278",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214744,1769969999328,-528.75,0.00043287,120,"2026-02-01T18:19:59.328",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214745,1769969999378,-500.0,0.00043287,120,"2026-02-01T18:19:59.378",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214746,1769969999427,-528.83999168,0.00043287,120,"2026-02-01T18:19:59.427",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214747,1769969999474,-1048.44,0.00043287,120,"2026-02-01T18:19:59.474",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214748,1769969999521,-500.0,0.00043287,120,"2026-02-01T18:19:59.521",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214749,1769969999570,-1048.44,0.00043287,120,"2026-02-01T18:19:59.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214750,1769969999618,-267.67667865,0.00043287,120,"2026-02-01T18:19:59.618",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214751,1769969999667,-1048.44,0.00043287,120,"2026-02-01T18:19:59.667",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214752,1769969999716,-1048.44,0.00043287,120,"2026-02-01T18:19:59.716",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214753,1769969999765,-500.0,0.00043287,120,"2026-02-01T18:19:59.765",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214754,1769969999814,-1048.46844762,0.00043287,120,"2026-02-01T18:19:59.814",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214755,1769970000011,-226.46445109,0.00043287,120,"2026-02-01T18:20:00.011",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214756,1769970000065,-323.16866959,0.00043287,120,"2026-02-01T18:20:00.065",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214757,1769970000117,-500.0,0.00043287,120,"2026-02-01T18:20:00.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214758,1769970000170,-500.0,0.00043287,120,"2026-02-01T18:20:00.170",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214759,1769970000223,-500.0,0.00043287,120,"2026-02-01T18:20:00.223",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214760,1769970000273,-500.0,0.00043287,120,"2026-02-01T18:20:00.273",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214761,1769970000317,-500.0,0.00043287,120,"2026-02-01T18:20:00.317",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214762,1769970000364,-500.0,0.00043287,120,"2026-02-01T18:20:00.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214763,1769970000412,-535.19084285,0.00043287,120,"2026-02-01T18:20:00.412",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214764,1769970000460,-591.58118106,0.00043287,120,"2026-02-01T18:20:00.460",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214765,1769970000510,-500.0,0.00043287,120,"2026-02-01T18:20:00.510",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214766,1769970000560,-500.0,0.00043287,120,"2026-02-01T18:20:00.560",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214767,1769970000611,-500.0,0.00043287,120,"2026-02-01T18:20:00.611",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214768,1769970000664,-330.53881395,0.00043287,120,"2026-02-01T18:20:00.664",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214769,1769970000715,-500.0,0.00043287,120,"2026-02-01T18:20:00.715",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214770,1769970000780,-500.0,0.00043287,120,"2026-02-01T18:20:00.780",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214771,1769970000832,-500.0,0.00043287,120,"2026-02-01T18:20:00.832",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214772,1769970000882,-500.0,0.00043287,120,"2026-02-01T18:20:00.882",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214773,1769970000936,-500.0,0.00043287,120,"2026-02-01T18:20:00.936",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214774,1769970000991,-500.0,0.00043287,120,"2026-02-01T18:20:00.991",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214775,1769970001042,-500.0,0.00043287,120,"2026-02-01T18:20:01.042",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214776,1769970001093,-500.0,0.00043287,120,"2026-02-01T18:20:01.093",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214777,1769970001142,-500.0,0.00043287,120,"2026-02-01T18:20:01.142",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214778,1769970001189,-500.0,0.00043287,120,"2026-02-01T18:20:01.189",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214779,1769970001239,-182.9330843,0.00043287,120,"2026-02-01T18:20:01.239",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214780,1769970001287,-500.0,0.00043287,120,"2026-02-01T18:20:01.287",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214781,1769970001338,-500.0,0.00043287,120,"2026-02-01T18:20:01.338",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214782,1769970001395,-638.85042266,0.00043287,120,"2026-02-01T18:20:01.395",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214783,1769970001447,-500.0,0.00043287,120,"2026-02-01T18:20:01.447",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214784,1769970001509,-500.0,0.00043287,120,"2026-02-01T18:20:01.509",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214785,1769970001565,-500.0,0.00043287,120,"2026-02-01T18:20:01.565",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214786,1769970001619,-500.0,0.00043287,120,"2026-02-01T18:20:01.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214787,1769970001670,-500.0,0.00043287,120,"2026-02-01T18:20:01.670",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214788,1769970001723,-500.0,0.00043287,120,"2026-02-01T18:20:01.723",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214789,1769970001776,-500.0,0.00043287,120,"2026-02-01T18:20:01.776",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214790,1769970001826,-592.26236799,0.00043287,120,"2026-02-01T18:20:01.826",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214791,1769970001876,-500.0,0.00043287,120,"2026-02-01T18:20:01.876",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214792,1769970001929,-500.0,0.00043287,120,"2026-02-01T18:20:01.929",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214793,1769970001982,-500.0,0.00043287,120,"2026-02-01T18:20:01.982",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214794,1769970002033,-532.24402783,0.00043287,120,"2026-02-01T18:20:02.033",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214795,1769970002085,-720.42,0.00043287,120,"2026-02-01T18:20:02.085",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214796,1769970002137,-720.42,0.00043287,120,"2026-02-01T18:20:02.137",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214797,1769970002188,-720.42,0.00043287,120,"2026-02-01T18:20:02.188",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214798,1769970002238,-720.42,0.00043287,120,"2026-02-01T18:20:02.238",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214799,1769970002289,-720.42,0.00043287,120,"2026-02-01T18:20:02.289",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214800,1769970002339,-720.42,0.00043287,120,"2026-02-01T18:20:02.339",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214801,1769970002393,-720.42,0.00043287,120,"2026-02-01T18:20:02.393",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214802,1769970002445,-720.42,0.00043287,120,"2026-02-01T18:20:02.445",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214803,1769970002498,-720.42,0.00043287,120,"2026-02-01T18:20:02.498",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214804,1769970002550,-720.42,0.00043287,120,"2026-02-01T18:20:02.550",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214805,1769970002602,-720.42,0.00043287,120,"2026-02-01T18:20:02.602",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214806,1769970002655,-720.42,0.00043287,120,"2026-02-01T18:20:02.655",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214807,1769970002708,-720.42,0.00043287,120,"2026-02-01T18:20:02.708",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214808,1769970002761,-720.42,0.00043287,120,"2026-02-01T18:20:02.761",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214809,1769970002813,-720.42,0.00043287,120,"2026-02-01T18:20:02.813",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214810,1769970002863,-720.42,0.00043287,120,"2026-02-01T18:20:02.863",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214811,1769970002914,-720.42,0.00043287,120,"2026-02-01T18:20:02.914",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214812,1769970002966,-720.42,0.00043287,120,"2026-02-01T18:20:02.966",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214813,1769970003024,-720.42,0.00043287,120,"2026-02-01T18:20:03.024",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214814,1769970003082,-302.0,0.00043287,120,"2026-02-01T18:20:03.082",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214815,1769970003140,-720.42,0.00043287,120,"2026-02-01T18:20:03.140",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214816,1769970003195,-720.42,0.00043287,120,"2026-02-01T18:20:03.195",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214817,1769970003252,-720.42,0.00043287,120,"2026-02-01T18:20:03.252",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214818,1769970003307,-483.96319133,0.00043287,60,"2026-02-01T18:20:03.307",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214819,1769970003362,-720.42,0.00043287,120,"2026-02-01T18:20:03.362",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214820,1769970003417,-720.43448609,0.00043287,120,"2026-02-01T18:20:03.417",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214821,1769970003470,-500.0,0.00043287,120,"2026-02-01T18:20:03.470",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214822,1769970003524,-500.0,0.00043287,120,"2026-02-01T18:20:03.524",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214823,1769970003577,-342.29178681,0.00043287,120,"2026-02-01T18:20:03.577",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214824,1769970003630,-500.0,0.00043287,120,"2026-02-01T18:20:03.630",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214825,1769970003683,-500.0,0.00043287,120,"2026-02-01T18:20:03.683",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214826,1769970003737,-500.0,0.00043287,120,"2026-02-01T18:20:03.737",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214827,1769970003790,-246.15755633,0.00043287,120,"2026-02-01T18:20:03.790",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214828,1769970003842,-340.17969991,0.00043287,120,"2026-02-01T18:20:03.842",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214829,1769970003895,-500.0,0.00043287,120,"2026-02-01T18:20:03.895",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214830,1769970003953,-500.0,0.00043287,120,"2026-02-01T18:20:03.953",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214831,1769970004008,-434.30250232,0.00043287,120,"2026-02-01T18:20:04.008",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214832,1769970004065,-500.0,0.00043287,120,"2026-02-01T18:20:04.065",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214833,1769970004118,-500.0,0.00043287,120,"2026-02-01T18:20:04.118",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214834,1769970004170,-500.0,0.00043287,120,"2026-02-01T18:20:04.170",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214835,1769970004223,-500.0,0.00043287,120,"2026-02-01T18:20:04.223",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214836,1769970004278,-500.0,0.00043287,120,"2026-02-01T18:20:04.278",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214837,1769970004330,-500.0,0.00043287,120,"2026-02-01T18:20:04.330",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214838,1769970004383,-500.0,0.00043287,120,"2026-02-01T18:20:04.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214839,1769970004437,-500.0,0.00043287,120,"2026-02-01T18:20:04.437",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214840,1769970004491,-500.0,0.00043287,120,"2026-02-01T18:20:04.491",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214841,1769970004543,-500.0,0.00043287,120,"2026-02-01T18:20:04.543",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214842,1769970004598,-500.0,0.00043287,120,"2026-02-01T18:20:04.598",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214843,1769970004652,-500.0,0.00043287,120,"2026-02-01T18:20:04.652",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214844,1769970004705,-500.0,0.00043287,120,"2026-02-01T18:20:04.705",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214845,1769970004758,-500.0,0.00043287,120,"2026-02-01T18:20:04.758",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214846,1769970004809,-500.0,0.00043287,120,"2026-02-01T18:20:04.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214847,1769970004864,-500.0,0.00043287,120,"2026-02-01T18:20:04.864",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214848,1769970004918,-500.0,0.00043287,120,"2026-02-01T18:20:04.918",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214849,1769970004975,-500.0,0.00043287,120,"2026-02-01T18:20:04.975",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214850,1769970005030,-500.0,0.00043287,120,"2026-02-01T18:20:05.030",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214851,1769970005229,-549.04736431,0.00043287,120,"2026-02-01T18:20:05.229",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214852,1769970005283,-288.95658414,0.00043287,120,"2026-02-01T18:20:05.283",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214853,1769970005336,-500.0,0.00043287,120,"2026-02-01T18:20:05.336",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214854,1769970005383,-500.0,0.00043287,120,"2026-02-01T18:20:05.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214855,1769970005438,-500.0,0.00043287,120,"2026-02-01T18:20:05.438",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214856,1769970005495,-500.0,0.00043287,120,"2026-02-01T18:20:05.495",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214857,1769970005551,-181.96436803,0.00043287,120,"2026-02-01T18:20:05.551",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214858,1769970005605,-500.0,0.00043287,120,"2026-02-01T18:20:05.605",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214859,1769970005659,-500.0,0.00043287,120,"2026-02-01T18:20:05.659",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214860,1769970005712,-500.0,0.00043287,120,"2026-02-01T18:20:05.712",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214861,1769970005765,-500.0,0.00043287,120,"2026-02-01T18:20:05.765",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214862,1769970005818,-500.0,0.00043287,120,"2026-02-01T18:20:05.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214863,1769970005870,-380.30608228,0.00043287,120,"2026-02-01T18:20:05.870",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214864,1769970005922,-500.0,0.00043287,120,"2026-02-01T18:20:05.922",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214865,1769970005976,-500.0,0.00043287,120,"2026-02-01T18:20:05.976",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214866,1769970006031,-346.22140637,0.00043287,120,"2026-02-01T18:20:06.031",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214867,1769970006090,-232.76795327,0.00043287,120,"2026-02-01T18:20:06.090",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214868,1769970006145,-343.23895705,0.00043287,120,"2026-02-01T18:20:06.145",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214869,1769970006197,-412.07845265,0.00043287,120,"2026-02-01T18:20:06.197",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214870,1769970006251,-365.11887074,0.00043287,120,"2026-02-01T18:20:06.251",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214871,1769970006303,-515.41,0.00043287,120,"2026-02-01T18:20:06.303",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214872,1769970006356,-515.41,0.00043287,120,"2026-02-01T18:20:06.356",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214873,1769970006407,-515.41,0.00043287,120,"2026-02-01T18:20:06.407",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214874,1769970006460,-515.41,0.00043287,120,"2026-02-01T18:20:06.460",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214875,1769970006513,-515.41,0.00043287,120,"2026-02-01T18:20:06.513",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214876,1769970006570,-515.41,0.00043287,120,"2026-02-01T18:20:06.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214877,1769970006623,-515.41,0.00043287,120,"2026-02-01T18:20:06.623",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214878,1769970006674,-500.0,0.00043287,120,"2026-02-01T18:20:06.674",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214879,1769970006728,-515.41,0.00043287,120,"2026-02-01T18:20:06.728",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214880,1769970006781,-500.0,0.00043287,120,"2026-02-01T18:20:06.781",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214881,1769970006836,-515.41,0.00043287,120,"2026-02-01T18:20:06.836",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214882,1769970006889,-500.0,0.00043287,120,"2026-02-01T18:20:06.889",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214883,1769970006946,-500.0,0.00043287,120,"2026-02-01T18:20:06.946",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214884,1769970007001,-515.41,0.00043287,120,"2026-02-01T18:20:07.001",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214885,1769970007054,-258.88240469,0.00043287,120,"2026-02-01T18:20:07.054",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214886,1769970007108,-570.30840771,0.00043287,120,"2026-02-01T18:20:07.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214887,1769970007161,-322.65511023,0.00043287,120,"2026-02-01T18:20:07.161",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214888,1769970007214,-515.41,0.00043287,120,"2026-02-01T18:20:07.214",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214889,1769970007268,-500.0,0.00043287,120,"2026-02-01T18:20:07.268",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214890,1769970007323,-515.41,0.00043287,120,"2026-02-01T18:20:07.323",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214891,1769970007381,-500.0,0.00043287,120,"2026-02-01T18:20:07.381",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214892,1769970007442,-515.41,0.00043287,120,"2026-02-01T18:20:07.442",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214893,1769970007498,-500.0,0.00043287,120,"2026-02-01T18:20:07.498",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214894,1769970007552,-515.41,0.00043287,120,"2026-02-01T18:20:07.552",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214895,1769970007610,-500.0,0.00043287,120,"2026-02-01T18:20:07.610",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214896,1769970007667,-515.41,0.00043287,120,"2026-02-01T18:20:07.667",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214897,1769970007723,-500.0,0.00043287,120,"2026-02-01T18:20:07.723",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214898,1769970007778,-500.0,0.00043287,120,"2026-02-01T18:20:07.778",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214899,1769970007832,-515.41,0.00043287,120,"2026-02-01T18:20:07.832",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214900,1769970007886,-500.0,0.00043287,120,"2026-02-01T18:20:07.886",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214901,1769970007945,-515.41,0.00043287,120,"2026-02-01T18:20:07.945",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214902,1769970008000,-500.0,0.00043287,120,"2026-02-01T18:20:08.000",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214903,1769970008056,-515.41,0.00043287,120,"2026-02-01T18:20:08.056",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214904,1769970008111,-500.0,0.00043287,120,"2026-02-01T18:20:08.111",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214905,1769970008166,-515.41,0.00043287,120,"2026-02-01T18:20:08.166",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214906,1769970008221,-500.0,0.00043287,120,"2026-02-01T18:20:08.221",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214907,1769970008277,-515.41,0.00043287,120,"2026-02-01T18:20:08.277",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214908,1769970008331,-500.0,0.00043287,120,"2026-02-01T18:20:08.331",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214909,1769970008384,-515.41,0.00043287,120,"2026-02-01T18:20:08.384",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214910,1769970008440,-500.0,0.00043287,120,"2026-02-01T18:20:08.440",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214911,1769970008495,-515.41,0.00043287,120,"2026-02-01T18:20:08.495",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214912,1769970008550,-500.0,0.00043287,120,"2026-02-01T18:20:08.550",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214913,1769970008606,-515.41,0.00043287,120,"2026-02-01T18:20:08.606",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214914,1769970008661,-538.57441876,0.00043287,120,"2026-02-01T18:20:08.661",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214915,1769970008717,-515.5510519,0.00043287,120,"2026-02-01T18:20:08.717",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214916,1769970008771,-500.0,0.00043287,120,"2026-02-01T18:20:08.771",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214917,1769970008824,-483.03425145,0.00043287,120,"2026-02-01T18:20:08.824",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214918,1769970008879,-500.0,0.00043287,120,"2026-02-01T18:20:08.879",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214919,1769970008935,-500.0,0.00043287,120,"2026-02-01T18:20:08.935",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214920,1769970008995,-500.0,0.00043287,120,"2026-02-01T18:20:08.995",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214921,1769970009053,-500.0,0.00043287,120,"2026-02-01T18:20:09.053",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214922,1769970009109,-500.0,0.00043287,120,"2026-02-01T18:20:09.109",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214923,1769970009164,-500.0,0.00043287,120,"2026-02-01T18:20:09.164",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214924,1769970009219,-500.0,0.00043287,120,"2026-02-01T18:20:09.219",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214925,1769970009276,-500.0,0.00043287,120,"2026-02-01T18:20:09.276",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214926,1769970009332,-500.0,0.00043287,120,"2026-02-01T18:20:09.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214927,1769970009389,-500.0,0.00043287,120,"2026-02-01T18:20:09.389",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214928,1769970009444,-500.0,0.00043287,120,"2026-02-01T18:20:09.444",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214929,1769970009497,-500.0,0.00043287,120,"2026-02-01T18:20:09.497",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214930,1769970009551,-500.0,0.00043287,120,"2026-02-01T18:20:09.551",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214931,1769970009606,-500.0,0.00043287,120,"2026-02-01T18:20:09.606",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214932,1769970009661,-500.0,0.00043287,120,"2026-02-01T18:20:09.661",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214933,1769970009716,-500.0,0.00043287,120,"2026-02-01T18:20:09.716",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214934,1769970009771,-586.5096873,0.00043287,120,"2026-02-01T18:20:09.771",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214935,1769970009826,-500.0,0.00043287,120,"2026-02-01T18:20:09.826",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214936,1769970009881,-500.0,0.00043287,120,"2026-02-01T18:20:09.881",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214937,1769970009944,-500.0,0.00043287,120,"2026-02-01T18:20:09.944",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214938,1769970010005,-171.20182571,0.00043287,120,"2026-02-01T18:20:10.005",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214939,1769970010070,-399.62828025,0.00043287,120,"2026-02-01T18:20:10.070",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214940,1769970010131,-432.5351641,0.00043287,120,"2026-02-01T18:20:10.131",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214941,1769970010204,-288.82364259,0.00043287,120,"2026-02-01T18:20:10.204",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214942,1769970010262,-500.0,0.00043287,120,"2026-02-01T18:20:10.262",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214943,1769970010318,-384.27155763,0.00043287,120,"2026-02-01T18:20:10.318",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214944,1769970010372,-500.0,0.00043287,120,"2026-02-01T18:20:10.372",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214945,1769970010588,-413.12026929,0.00043287,120,"2026-02-01T18:20:10.588",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214946,1769970010645,-512.72541257,0.00043287,120,"2026-02-01T18:20:10.645",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214947,1769970010700,-366.0152021,0.00043287,120,"2026-02-01T18:20:10.700",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214948,1769970010754,-320.16072855,0.00043287,120,"2026-02-01T18:20:10.754",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214949,1769970010808,-500.0,0.00043287,120,"2026-02-01T18:20:10.808",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214950,1769970010865,-500.0,0.00043287,120,"2026-02-01T18:20:10.865",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214951,1769970010921,-500.0,0.00043287,120,"2026-02-01T18:20:10.921",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214952,1769970010977,-534.39407528,0.00043287,120,"2026-02-01T18:20:10.977",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214953,1769970011034,-519.21109245,0.00043287,120,"2026-02-01T18:20:11.034",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214954,1769970011094,-500.0,0.00043287,120,"2026-02-01T18:20:11.094",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214955,1769970011155,-441.09514217,0.00043287,120,"2026-02-01T18:20:11.155",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214956,1769970011209,-500.0,0.00043287,120,"2026-02-01T18:20:11.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214957,1769970011265,-271.03199905,0.00043287,120,"2026-02-01T18:20:11.265",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214958,1769970011319,-227.99392215,0.00043287,120,"2026-02-01T18:20:11.319",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214959,1769970011374,-452.83815701,0.00043287,120,"2026-02-01T18:20:11.374",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214960,1769970011431,-588.97,0.00043287,120,"2026-02-01T18:20:11.431",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214961,1769970011486,-588.97,0.00043287,120,"2026-02-01T18:20:11.486",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214962,1769970011542,-588.97,0.00043287,120,"2026-02-01T18:20:11.542",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214963,1769970011598,-588.97,0.00043287,120,"2026-02-01T18:20:11.598",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214964,1769970011659,-588.97,0.00043287,120,"2026-02-01T18:20:11.659",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214965,1769970011730,-588.97,0.00043287,120,"2026-02-01T18:20:11.730",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214966,1769970011787,-588.97,0.00043287,120,"2026-02-01T18:20:11.787",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214967,1769970011848,-500.0,0.00043287,120,"2026-02-01T18:20:11.848",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214968,1769970011913,-588.97,0.00043287,120,"2026-02-01T18:20:11.913",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214969,1769970011972,-500.0,0.00043287,120,"2026-02-01T18:20:11.972",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214970,1769970012037,-588.97,0.00043287,120,"2026-02-01T18:20:12.037",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214971,1769970012104,-500.0,0.00043287,120,"2026-02-01T18:20:12.104",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214972,1769970012165,-588.97,0.00043287,120,"2026-02-01T18:20:12.165",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214973,1769970012230,-375.13632991,0.00043287,120,"2026-02-01T18:20:12.230",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214974,1769970012294,-500.0,0.00043287,120,"2026-02-01T18:20:12.294",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214975,1769970012356,-588.97,0.00043287,120,"2026-02-01T18:20:12.356",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214976,1769970012420,-500.0,0.00043287,120,"2026-02-01T18:20:12.420",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214977,1769970012480,-500.0,0.00043287,120,"2026-02-01T18:20:12.480",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214978,1769970012550,-500.0,0.00043287,120,"2026-02-01T18:20:12.550",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214979,1769970012615,-592.28639412,0.00043287,120,"2026-02-01T18:20:12.615",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214980,1769970012675,-588.97,0.00043287,120,"2026-02-01T18:20:12.675",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214981,1769970012734,-242.48669305,0.00043287,120,"2026-02-01T18:20:12.734",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214982,1769970012791,-588.97,0.00043287,120,"2026-02-01T18:20:12.791",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214983,1769970012848,-588.97,0.00043287,120,"2026-02-01T18:20:12.848",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214984,1769970012906,-588.97,0.00043287,120,"2026-02-01T18:20:12.906",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214985,1769970012962,-588.97,0.00043287,120,"2026-02-01T18:20:12.962",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214986,1769970013021,-500.0,0.00043287,120,"2026-02-01T18:20:13.021",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214987,1769970013082,-588.97,0.00043287,120,"2026-02-01T18:20:13.082",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214988,1769970013140,-200.56059965,0.00043287,120,"2026-02-01T18:20:13.140",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214989,1769970013203,-588.97,0.00043287,120,"2026-02-01T18:20:13.203",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214990,1769970013258,-500.0,0.00043287,120,"2026-02-01T18:20:13.258",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214991,1769970013315,-588.97,0.00043287,120,"2026-02-01T18:20:13.315",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214992,1769970013375,-500.0,0.00043287,120,"2026-02-01T18:20:13.375",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214993,1769970013432,-500.0,0.00043287,120,"2026-02-01T18:20:13.432",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214994,1769970013489,-588.97,0.00043287,120,"2026-02-01T18:20:13.489",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214995,1769970013546,-500.0,0.00043287,120,"2026-02-01T18:20:13.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214996,1769970013604,-588.97,0.00043287,120,"2026-02-01T18:20:13.604",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214997,1769970013661,-500.0,0.00043287,120,"2026-02-01T18:20:13.661",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214998,1769970013719,-588.97,0.00043287,120,"2026-02-01T18:20:13.719",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404214999,1769970013775,-500.0,0.00043287,120,"2026-02-01T18:20:13.775",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215000,1769970013837,-588.97,0.00043287,120,"2026-02-01T18:20:13.837",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215001,1769970013898,-553.99830737,0.00043287,120,"2026-02-01T18:20:13.898",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215002,1769970013954,-500.0,0.00043287,120,"2026-02-01T18:20:13.954",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215003,1769970014011,-589.19,0.00043287,120,"2026-02-01T18:20:14.011",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215004,1769970014066,-500.0,0.00043287,120,"2026-02-01T18:20:14.066",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215005,1769970014119,-500.0,0.00043287,120,"2026-02-01T18:20:14.119",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215006,1769970014173,-500.0,0.00043287,120,"2026-02-01T18:20:14.173",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215007,1769970014230,-500.0,0.00043287,120,"2026-02-01T18:20:14.230",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215008,1769970014285,-500.0,0.00043287,120,"2026-02-01T18:20:14.285",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215009,1769970014340,-500.0,0.00043287,120,"2026-02-01T18:20:14.340",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215010,1769970014398,-500.0,0.00043287,120,"2026-02-01T18:20:14.398",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215011,1769970014452,-500.0,0.00043287,120,"2026-02-01T18:20:14.452",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215012,1769970014506,-500.0,0.00043287,120,"2026-02-01T18:20:14.506",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215013,1769970014559,-500.0,0.00043287,120,"2026-02-01T18:20:14.559",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215014,1769970014615,-500.0,0.00043287,120,"2026-02-01T18:20:14.615",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215015,1769970014674,-500.0,0.00043287,120,"2026-02-01T18:20:14.674",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215016,1769970014730,-500.0,0.00043287,120,"2026-02-01T18:20:14.730",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215017,1769970014787,-500.0,0.00043287,120,"2026-02-01T18:20:14.787",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215018,1769970014843,-500.0,0.00043287,120,"2026-02-01T18:20:14.843",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215019,1769970014904,-500.0,0.00043287,120,"2026-02-01T18:20:14.904",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215020,1769970014961,-500.0,0.00043287,120,"2026-02-01T18:20:14.961",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215021,1769970015021,-281.88466598,0.00043287,120,"2026-02-01T18:20:15.021",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215022,1769970015079,-404.76893989,0.00043287,120,"2026-02-01T18:20:15.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215023,1769970015140,-500.0,0.00043287,120,"2026-02-01T18:20:15.140",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215024,1769970015202,-500.0,0.00043287,120,"2026-02-01T18:20:15.202",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215025,1769970015262,-375.06615481,0.00043287,120,"2026-02-01T18:20:15.262",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215026,1769970015319,-366.22566659,0.00043287,120,"2026-02-01T18:20:15.319",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215027,1769970015376,-238.05464142,0.00043287,120,"2026-02-01T18:20:15.376",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215028,1769970015430,-481.10866582,0.00043287,120,"2026-02-01T18:20:15.430",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215029,1769970015484,-500.0,0.00043287,120,"2026-02-01T18:20:15.484",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215030,1769970015540,-500.0,0.00043287,120,"2026-02-01T18:20:15.540",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215031,1769970015598,-500.0,0.00043287,120,"2026-02-01T18:20:15.598",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215032,1769970015664,-500.0,0.00043287,120,"2026-02-01T18:20:15.664",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215033,1769970015724,-500.0,0.00043287,120,"2026-02-01T18:20:15.724",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215034,1769970015786,-447.4873541,0.00043287,120,"2026-02-01T18:20:15.786",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215035,1769970015854,-500.0,0.00043287,120,"2026-02-01T18:20:15.854",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215036,1769970015918,-500.0,0.00043287,120,"2026-02-01T18:20:15.918",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215037,1769970015980,-500.0,0.00043287,120,"2026-02-01T18:20:15.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215038,1769970016046,-500.0,0.00043287,120,"2026-02-01T18:20:16.046",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215039,1769970016107,-500.0,0.00043287,120,"2026-02-01T18:20:16.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215040,1769970016376,-358.93053634,0.00043287,120,"2026-02-01T18:20:16.376",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215041,1769970016434,-500.0,0.00043287,120,"2026-02-01T18:20:16.434",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215042,1769970016491,-500.0,0.00043287,120,"2026-02-01T18:20:16.491",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215043,1769970016546,-289.56977689,0.00043287,120,"2026-02-01T18:20:16.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215044,1769970016602,-193.36396446,0.00043287,120,"2026-02-01T18:20:16.602",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215045,1769970016659,-316.03960021,0.00043287,120,"2026-02-01T18:20:16.659",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215046,1769970016712,-431.65545692,0.00043287,120,"2026-02-01T18:20:16.712",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215047,1769970016765,-511.90499581,0.00043287,120,"2026-02-01T18:20:16.765",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215048,1769970016821,-500.0,0.00043287,120,"2026-02-01T18:20:16.821",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215049,1769970016876,-500.0,0.00043287,120,"2026-02-01T18:20:16.876",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215050,1769970016932,-500.0,0.00043287,120,"2026-02-01T18:20:16.932",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215051,1769970016989,-500.0,0.00043287,120,"2026-02-01T18:20:16.989",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215052,1769970017046,-500.0,0.00043287,120,"2026-02-01T18:20:17.046",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215053,1769970017102,-500.0,0.00043287,120,"2026-02-01T18:20:17.102",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215054,1769970017159,-500.0,0.00043287,120,"2026-02-01T18:20:17.159",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215055,1769970017215,-500.0,0.00043287,120,"2026-02-01T18:20:17.215",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215056,1769970017270,-500.0,0.00043287,120,"2026-02-01T18:20:17.270",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215057,1769970017324,-500.0,0.00043287,120,"2026-02-01T18:20:17.324",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215058,1769970017377,-500.0,0.00043287,120,"2026-02-01T18:20:17.377",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215059,1769970017432,-500.0,0.00043287,120,"2026-02-01T18:20:17.432",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215060,1769970017486,-500.0,0.00043287,120,"2026-02-01T18:20:17.486",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215061,1769970017540,-433.27468764,0.00043287,120,"2026-02-01T18:20:17.540",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215062,1769970017596,-339.86083043,0.00043287,120,"2026-02-01T18:20:17.596",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215063,1769970017658,-500.0,0.00043287,120,"2026-02-01T18:20:17.658",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215064,1769970017711,-500.0,0.00043287,120,"2026-02-01T18:20:17.711",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215065,1769970017765,-354.66661644,0.00043287,120,"2026-02-01T18:20:17.765",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215066,1769970017821,-500.0,0.00043287,120,"2026-02-01T18:20:17.821",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215067,1769970017875,-500.0,0.00043287,120,"2026-02-01T18:20:17.875",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215068,1769970017930,-500.0,0.00043287,120,"2026-02-01T18:20:17.930",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215069,1769970017987,-500.0,0.00043287,120,"2026-02-01T18:20:17.987",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215070,1769970018042,-500.0,0.00043287,120,"2026-02-01T18:20:18.042",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215071,1769970018096,-500.0,0.00043287,120,"2026-02-01T18:20:18.096",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215072,1769970018156,-419.88170996,0.00043287,120,"2026-02-01T18:20:18.156",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215073,1769970018210,-500.0,0.00043287,120,"2026-02-01T18:20:18.210",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215074,1769970018265,-500.0,0.00043287,120,"2026-02-01T18:20:18.265",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215075,1769970018321,-500.0,0.00043287,120,"2026-02-01T18:20:18.321",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215076,1769970018374,-500.0,0.00043287,120,"2026-02-01T18:20:18.374",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215077,1769970018426,-500.0,0.00043287,120,"2026-02-01T18:20:18.426",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215078,1769970018479,-500.0,0.00043287,120,"2026-02-01T18:20:18.479",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215079,1769970018531,-500.0,0.00043287,120,"2026-02-01T18:20:18.531",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215080,1769970018583,-500.0,0.00043287,120,"2026-02-01T18:20:18.583",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215081,1769970018635,-500.0,0.00043287,120,"2026-02-01T18:20:18.635",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215082,1769970018692,-555.26372372,0.00043287,120,"2026-02-01T18:20:18.692",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215083,1769970018744,-500.0,0.00043287,120,"2026-02-01T18:20:18.744",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215084,1769970018796,-500.0,0.00043287,120,"2026-02-01T18:20:18.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215085,1769970018849,-500.0,0.00043287,120,"2026-02-01T18:20:18.849",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215086,1769970018907,-392.60937391,0.00043287,120,"2026-02-01T18:20:18.907",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215087,1769970018961,-265.87158794,0.00043287,120,"2026-02-01T18:20:18.961",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215088,1769970019019,-500.0,0.00043287,120,"2026-02-01T18:20:19.019",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215089,1769970019074,-500.0,0.00043287,120,"2026-02-01T18:20:19.074",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215090,1769970019126,-500.0,0.00043287,120,"2026-02-01T18:20:19.126",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215091,1769970019182,-500.0,0.00043287,120,"2026-02-01T18:20:19.182",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215092,1769970019238,-500.0,0.00043287,120,"2026-02-01T18:20:19.238",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215093,1769970019293,-500.0,0.00043287,120,"2026-02-01T18:20:19.293",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215094,1769970019348,-500.0,0.00043287,120,"2026-02-01T18:20:19.348",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215095,1769970019407,-500.0,0.00043287,120,"2026-02-01T18:20:19.407",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215096,1769970019461,-500.0,0.00043287,120,"2026-02-01T18:20:19.461",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215097,1769970019515,-500.0,0.00043287,120,"2026-02-01T18:20:19.515",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215098,1769970019572,-500.0,0.00043287,120,"2026-02-01T18:20:19.572",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215099,1769970019626,-500.0,0.00043287,120,"2026-02-01T18:20:19.626",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215100,1769970019681,-197.41843305,0.00043287,120,"2026-02-01T18:20:19.681",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215101,1769970019734,-514.43896613,0.00043287,120,"2026-02-01T18:20:19.734",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215102,1769970019788,-259.47805932,0.00043287,120,"2026-02-01T18:20:19.788",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215103,1769970019842,-1735.319818,0.00043287,120,"2026-02-01T18:20:19.842",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215104,1769970019902,-513.91549446,0.00043287,120,"2026-02-01T18:20:19.902",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215105,1769970019959,-500.0,0.00043287,120,"2026-02-01T18:20:19.959",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215106,1769970020016,-500.0,0.00043287,120,"2026-02-01T18:20:20.016",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215107,1769970020074,-500.0,0.00043287,120,"2026-02-01T18:20:20.074",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215108,1769970020127,-500.0,0.00043287,120,"2026-02-01T18:20:20.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215109,1769970020180,-625.28541342,0.00043287,120,"2026-02-01T18:20:20.180",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215110,1769970020237,-411.62917003,0.00043287,120,"2026-02-01T18:20:20.237",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215111,1769970020292,-500.0,0.00043287,120,"2026-02-01T18:20:20.292",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215112,1769970020345,-500.0,0.00043287,120,"2026-02-01T18:20:20.345",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215113,1769970020400,-500.0,0.00043287,120,"2026-02-01T18:20:20.400",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215114,1769970020457,-500.0,0.00043287,120,"2026-02-01T18:20:20.457",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215115,1769970020510,-500.0,0.00043287,120,"2026-02-01T18:20:20.510",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215116,1769970020563,-500.0,0.00043287,120,"2026-02-01T18:20:20.563",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215117,1769970020617,-500.0,0.00043287,120,"2026-02-01T18:20:20.617",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215118,1769970020670,-500.0,0.00043287,120,"2026-02-01T18:20:20.670",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215119,1769970020723,-500.0,0.00043287,120,"2026-02-01T18:20:20.723",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215120,1769970020777,-500.0,0.00043287,120,"2026-02-01T18:20:20.777",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215121,1769970020830,-500.0,0.00043287,120,"2026-02-01T18:20:20.830",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215122,1769970020882,-500.0,0.00043287,120,"2026-02-01T18:20:20.882",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215123,1769970020937,-500.0,0.00043287,120,"2026-02-01T18:20:20.937",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215124,1769970020992,-500.0,0.00043287,120,"2026-02-01T18:20:20.992",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215125,1769970021046,-500.0,0.00043287,120,"2026-02-01T18:20:21.046",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215126,1769970021100,-500.0,0.00043287,120,"2026-02-01T18:20:21.100",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215127,1769970021157,-500.0,0.00043287,120,"2026-02-01T18:20:21.157",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215128,1769970021209,-500.0,0.00043287,120,"2026-02-01T18:20:21.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215129,1769970021261,-500.0,0.00043287,120,"2026-02-01T18:20:21.261",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215130,1769970021314,-500.0,0.00043287,120,"2026-02-01T18:20:21.314",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215131,1769970021366,-500.0,0.00043287,120,"2026-02-01T18:20:21.366",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215132,1769970021419,-500.0,0.00043287,120,"2026-02-01T18:20:21.419",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215133,1769970021473,-500.0,0.00043287,120,"2026-02-01T18:20:21.473",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215134,1769970021529,-500.0,0.00043287,120,"2026-02-01T18:20:21.529",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215135,1769970021583,-426.59227601,0.00043287,120,"2026-02-01T18:20:21.583",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215136,1769970021780,-500.0,0.00043287,120,"2026-02-01T18:20:21.780",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215137,1769970021836,-500.0,0.00043287,120,"2026-02-01T18:20:21.836",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215138,1769970021891,-500.0,0.00043287,120,"2026-02-01T18:20:21.891",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215139,1769970021950,-622.78760259,0.00043287,120,"2026-02-01T18:20:21.950",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215140,1769970022005,-282.16360032,0.00043287,120,"2026-02-01T18:20:22.005",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215141,1769970022061,-221.95000325,0.00043287,120,"2026-02-01T18:20:22.061",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215142,1769970022116,-635.53600179,0.00043287,120,"2026-02-01T18:20:22.116",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215143,1769970022171,-500.0,0.00043287,120,"2026-02-01T18:20:22.171",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215144,1769970022226,-500.0,0.00043287,120,"2026-02-01T18:20:22.226",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215145,1769970022281,-500.0,0.00043287,120,"2026-02-01T18:20:22.281",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215146,1769970022335,-418.77438061,0.00043287,120,"2026-02-01T18:20:22.335",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215147,1769970022389,-500.0,0.00043287,120,"2026-02-01T18:20:22.389",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215148,1769970022460,-564.05099932,0.00043287,120,"2026-02-01T18:20:22.460",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215149,1769970022520,-500.0,0.00043287,120,"2026-02-01T18:20:22.520",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215150,1769970022576,-500.0,0.00043287,120,"2026-02-01T18:20:22.576",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215151,1769970022634,-500.0,0.00043287,120,"2026-02-01T18:20:22.634",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215152,1769970022693,-500.0,0.00043287,120,"2026-02-01T18:20:22.693",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215153,1769970022753,-178.21102561,0.00043287,120,"2026-02-01T18:20:22.753",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215154,1769970022813,-500.0,0.00043287,120,"2026-02-01T18:20:22.813",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215155,1769970022881,-500.0,0.00043287,120,"2026-02-01T18:20:22.881",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215156,1769970022942,-292.0611196,0.00043287,120,"2026-02-01T18:20:22.942",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215157,1769970023001,-431.82277007,0.00043287,120,"2026-02-01T18:20:23.001",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215158,1769970023060,-1013.514078,0.00043287,120,"2026-02-01T18:20:23.060",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215159,1769970023119,-173.36831218,0.00043287,120,"2026-02-01T18:20:23.119",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215160,1769970023177,-151.0,0.00043287,120,"2026-02-01T18:20:23.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215161,1769970023235,-500.0,0.00043287,120,"2026-02-01T18:20:23.235",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215162,1769970023293,-500.0,0.00043287,120,"2026-02-01T18:20:23.293",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215163,1769970023350,-418.27601569,0.00043287,120,"2026-02-01T18:20:23.350",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215164,1769970023412,-500.0,0.00043287,120,"2026-02-01T18:20:23.412",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215165,1769970023468,-514.59008092,0.00043287,120,"2026-02-01T18:20:23.468",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215166,1769970023527,-588.9,0.00043287,120,"2026-02-01T18:20:23.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215167,1769970023584,-588.9,0.00043287,120,"2026-02-01T18:20:23.584",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215168,1769970023641,-588.9,0.00043287,120,"2026-02-01T18:20:23.641",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215169,1769970023706,-588.9,0.00043287,120,"2026-02-01T18:20:23.706",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215170,1769970023764,-588.9,0.00043287,120,"2026-02-01T18:20:23.764",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215171,1769970023822,-588.9,0.00043287,120,"2026-02-01T18:20:23.822",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215172,1769970023881,-588.9,0.00043287,120,"2026-02-01T18:20:23.881",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215173,1769970023937,-588.9,0.00043287,120,"2026-02-01T18:20:23.937",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215174,1769970023995,-1000.0,0.00043287,120,"2026-02-01T18:20:23.995",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215175,1769970024057,-588.9,0.00043287,120,"2026-02-01T18:20:24.057",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215176,1769970024116,-500.0,0.00043287,120,"2026-02-01T18:20:24.116",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215177,1769970024181,-588.9,0.00043287,120,"2026-02-01T18:20:24.181",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215178,1769970024242,-500.0,0.00043287,120,"2026-02-01T18:20:24.242",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215179,1769970024316,-588.9,0.00043287,120,"2026-02-01T18:20:24.316",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215180,1769970024372,-500.0,0.00043287,120,"2026-02-01T18:20:24.372",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215181,1769970024427,-588.9,0.00043287,120,"2026-02-01T18:20:24.427",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215182,1769970024483,-500.0,0.00043287,120,"2026-02-01T18:20:24.483",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215183,1769970024540,-588.9,0.00043287,120,"2026-02-01T18:20:24.540",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215184,1769970024598,-344.643871,0.00043287,120,"2026-02-01T18:20:24.598",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215185,1769970024660,-588.9,0.00043287,120,"2026-02-01T18:20:24.660",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215186,1769970024714,-588.9,0.00043287,120,"2026-02-01T18:20:24.714",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215187,1769970024769,-588.9,0.00043287,120,"2026-02-01T18:20:24.769",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215188,1769970024824,-588.9,0.00043287,120,"2026-02-01T18:20:24.824",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215189,1769970024880,-588.9,0.00043287,120,"2026-02-01T18:20:24.880",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215190,1769970024942,-588.9,0.00043287,120,"2026-02-01T18:20:24.942",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215191,1769970024997,-588.9,0.00043287,120,"2026-02-01T18:20:24.997",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215192,1769970025055,-588.9,0.00043287,120,"2026-02-01T18:20:25.055",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215193,1769970025111,-588.9,0.00043287,120,"2026-02-01T18:20:25.111",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215194,1769970025165,-588.9,0.00043287,120,"2026-02-01T18:20:25.165",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215195,1769970025220,-422.46781029,0.00043287,120,"2026-02-01T18:20:25.220",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215196,1769970025274,-589.01008432,0.00043287,120,"2026-02-01T18:20:25.274",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215197,1769970025331,-500.0,0.00043287,120,"2026-02-01T18:20:25.331",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215198,1769970025385,-500.0,0.00043287,120,"2026-02-01T18:20:25.385",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215199,1769970025439,-500.0,0.00043287,120,"2026-02-01T18:20:25.439",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215200,1769970025492,-500.0,0.00043287,120,"2026-02-01T18:20:25.492",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215201,1769970025546,-500.0,0.00043287,120,"2026-02-01T18:20:25.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215202,1769970025602,-151.0,0.00043287,120,"2026-02-01T18:20:25.602",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215203,1769970025660,-500.0,0.00043287,120,"2026-02-01T18:20:25.660",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215204,1769970025715,-500.0,0.00043287,120,"2026-02-01T18:20:25.715",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215205,1769970025768,-500.0,0.00043287,120,"2026-02-01T18:20:25.768",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215206,1769970025828,-500.0,0.00043287,120,"2026-02-01T18:20:25.828",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215207,1769970025893,-500.0,0.00043287,120,"2026-02-01T18:20:25.893",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215208,1769970025950,-500.0,0.00043287,120,"2026-02-01T18:20:25.950",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215209,1769970026005,-500.0,0.00043287,120,"2026-02-01T18:20:26.005",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215210,1769970026061,-500.0,0.00043287,120,"2026-02-01T18:20:26.061",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215211,1769970026121,-500.0,0.00043287,60,"2026-02-01T18:20:26.121",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215212,1769970026176,-500.0,0.00043287,120,"2026-02-01T18:20:26.176",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215213,1769970026231,-500.0,0.00043287,60,"2026-02-01T18:20:26.231",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215214,1769970026285,-500.0,0.00043287,120,"2026-02-01T18:20:26.285",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215215,1769970026339,-500.0,0.00043287,60,"2026-02-01T18:20:26.339",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215216,1769970026394,-500.0,0.00043287,120,"2026-02-01T18:20:26.394",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215217,1769970026452,-500.0,0.00043287,120,"2026-02-01T18:20:26.452",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215218,1769970026512,-500.0,0.00043287,60,"2026-02-01T18:20:26.512",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215219,1769970026579,-500.0,0.00043287,120,"2026-02-01T18:20:26.579",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215220,1769970026635,-500.0,0.00043287,60,"2026-02-01T18:20:26.635",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215221,1769970026692,-500.0,0.00043287,60,"2026-02-01T18:20:26.692",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215222,1769970026749,-500.0,0.00043287,120,"2026-02-01T18:20:26.749",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215223,1769970026809,-500.0,0.00043287,60,"2026-02-01T18:20:26.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215224,1769970026867,-500.0,0.00043287,120,"2026-02-01T18:20:26.867",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215225,1769970026926,-500.0,0.00043287,60,"2026-02-01T18:20:26.926",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215226,1769970026993,-500.0,0.00043287,120,"2026-02-01T18:20:26.993",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215227,1769970027052,-500.0,0.00043287,60,"2026-02-01T18:20:27.052",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215228,1769970027110,-499.65776977,0.00043287,120,"2026-02-01T18:20:27.110",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215229,1769970027172,-500.0,0.00043287,60,"2026-02-01T18:20:27.172",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215230,1769970027229,-504.01676071,0.00043287,120,"2026-02-01T18:20:27.229",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215231,1769970027463,-500.0,0.00043287,60,"2026-02-01T18:20:27.463",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215232,1769970027525,-500.0,0.00043287,60,"2026-02-01T18:20:27.525",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215233,1769970027581,-500.0,0.00043287,60,"2026-02-01T18:20:27.581",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215234,1769970027637,-500.0,0.00043287,60,"2026-02-01T18:20:27.637",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215235,1769970027703,-500.0,0.00043287,60,"2026-02-01T18:20:27.703",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215236,1769970027759,-500.0,0.00043287,60,"2026-02-01T18:20:27.759",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215237,1769970027815,-500.0,0.00043287,60,"2026-02-01T18:20:27.815",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215238,1769970027873,-500.0,0.00043287,60,"2026-02-01T18:20:27.873",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215239,1769970027930,-500.0,0.00043287,60,"2026-02-01T18:20:27.930",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215240,1769970028006,-455.09797605,0.00043287,60,"2026-02-01T18:20:28.006",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215241,1769970028068,-212.12029606,0.00043287,120,"2026-02-01T18:20:28.068",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215242,1769970028125,-604.16470788,0.00043287,120,"2026-02-01T18:20:28.125",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215243,1769970028183,-500.0,0.00043287,120,"2026-02-01T18:20:28.183",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215244,1769970028241,-500.0,0.00043287,120,"2026-02-01T18:20:28.241",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215245,1769970028299,-218.01586928,0.00043287,120,"2026-02-01T18:20:28.299",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215246,1769970028359,-500.0,0.00043287,120,"2026-02-01T18:20:28.359",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215247,1769970028416,-500.0,0.00043287,120,"2026-02-01T18:20:28.416",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215248,1769970028471,-500.0,0.00043287,120,"2026-02-01T18:20:28.471",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215249,1769970028528,-500.0,0.00043287,120,"2026-02-01T18:20:28.528",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215250,1769970028584,-411.92585412,0.00043287,120,"2026-02-01T18:20:28.584",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215251,1769970028641,-500.0,0.00043287,120,"2026-02-01T18:20:28.641",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215252,1769970028699,-500.0,0.00043287,120,"2026-02-01T18:20:28.699",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215253,1769970028756,-500.0,0.00043287,120,"2026-02-01T18:20:28.756",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215254,1769970028816,-500.0,0.00043287,120,"2026-02-01T18:20:28.816",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215255,1769970028872,-469.89347724,0.00043287,120,"2026-02-01T18:20:28.872",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215256,1769970028928,-500.0,0.00043287,120,"2026-02-01T18:20:28.928",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215257,1769970028988,-500.0,0.00043287,120,"2026-02-01T18:20:28.988",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215258,1769970029044,-500.0,0.00043287,120,"2026-02-01T18:20:29.044",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215259,1769970029099,-500.0,0.00043287,120,"2026-02-01T18:20:29.099",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215260,1769970029158,-500.0,0.00043287,120,"2026-02-01T18:20:29.158",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215261,1769970029212,-392.89583429,0.00043287,120,"2026-02-01T18:20:29.212",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215262,1769970029271,-202.66954255,0.00043287,120,"2026-02-01T18:20:29.271",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215263,1769970029326,-972.2,0.00043287,120,"2026-02-01T18:20:29.326",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215264,1769970029382,-972.2,0.00043287,120,"2026-02-01T18:20:29.382",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215265,1769970029437,-972.2,0.00043287,120,"2026-02-01T18:20:29.437",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215266,1769970029491,-972.2,0.00043287,120,"2026-02-01T18:20:29.491",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215267,1769970029545,-972.2,0.00043287,120,"2026-02-01T18:20:29.545",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215268,1769970029599,-972.2,0.00043287,120,"2026-02-01T18:20:29.599",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215269,1769970029659,-972.2,0.00043287,120,"2026-02-01T18:20:29.659",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215270,1769970029718,-972.2,0.00043287,120,"2026-02-01T18:20:29.718",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215271,1769970029773,-972.2,0.00043287,120,"2026-02-01T18:20:29.773",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215272,1769970029828,-972.2,0.00043287,120,"2026-02-01T18:20:29.828",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215273,1769970029884,-972.2,0.00043287,120,"2026-02-01T18:20:29.884",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215274,1769970029939,-972.2,0.00043287,120,"2026-02-01T18:20:29.939",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215275,1769970029998,-972.2,0.00043287,120,"2026-02-01T18:20:29.998",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215276,1769970030055,-972.2,0.00043287,120,"2026-02-01T18:20:30.055",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215277,1769970030108,-972.2,0.00043287,120,"2026-02-01T18:20:30.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215278,1769970030163,-972.2,0.00043287,120,"2026-02-01T18:20:30.163",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215279,1769970030218,-972.2,0.00043287,120,"2026-02-01T18:20:30.218",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215280,1769970030271,-972.2,0.00043287,120,"2026-02-01T18:20:30.271",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215281,1769970030327,-972.2,0.00043287,120,"2026-02-01T18:20:30.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215282,1769970030380,-972.2,0.00043287,120,"2026-02-01T18:20:30.380",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215283,1769970030434,-972.2,0.00043287,120,"2026-02-01T18:20:30.434",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215284,1769970030487,-500.0,0.00043287,120,"2026-02-01T18:20:30.487",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215285,1769970030542,-972.2,0.00043287,120,"2026-02-01T18:20:30.542",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215286,1769970030596,-500.0,0.00043287,120,"2026-02-01T18:20:30.596",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215287,1769970030652,-972.2,0.00043287,120,"2026-02-01T18:20:30.652",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215288,1769970030708,-500.0,0.00043287,120,"2026-02-01T18:20:30.708",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215289,1769970030761,-972.2586817,0.00043287,120,"2026-02-01T18:20:30.761",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215290,1769970030816,-500.0,0.00043287,120,"2026-02-01T18:20:30.816",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215291,1769970030870,-500.0,0.00043287,120,"2026-02-01T18:20:30.870",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215292,1769970030924,-500.0,0.00043287,120,"2026-02-01T18:20:30.924",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215293,1769970030980,-500.0,0.00043287,120,"2026-02-01T18:20:30.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215294,1769970031041,-500.0,0.00043287,120,"2026-02-01T18:20:31.041",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215295,1769970031096,-500.0,0.00043287,120,"2026-02-01T18:20:31.096",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215296,1769970031151,-500.0,0.00043287,120,"2026-02-01T18:20:31.151",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215297,1769970031210,-167.30993921,0.00043287,120,"2026-02-01T18:20:31.210",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215298,1769970031265,-500.0,0.00043287,120,"2026-02-01T18:20:31.265",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215299,1769970031318,-500.0,0.00043287,120,"2026-02-01T18:20:31.318",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215300,1769970031371,-500.0,0.00043287,120,"2026-02-01T18:20:31.371",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215301,1769970031424,-500.0,0.00043287,120,"2026-02-01T18:20:31.424",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215302,1769970031478,-527.25986477,0.00043287,120,"2026-02-01T18:20:31.478",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215303,1769970031535,-500.0,0.00043287,120,"2026-02-01T18:20:31.535",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215304,1769970031589,-1022.69,0.00043287,120,"2026-02-01T18:20:31.589",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215305,1769970031648,-500.0,0.00043287,120,"2026-02-01T18:20:31.648",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215306,1769970031711,-1022.69,0.00043287,120,"2026-02-01T18:20:31.711",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215307,1769970031766,-500.0,0.00043287,120,"2026-02-01T18:20:31.766",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215308,1769970031823,-1022.69,0.00043287,120,"2026-02-01T18:20:31.823",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215309,1769970031878,-514.59310604,0.00043287,120,"2026-02-01T18:20:31.878",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215310,1769970031933,-500.0,0.00043287,120,"2026-02-01T18:20:31.933",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215311,1769970031999,-513.80614093,0.00043287,120,"2026-02-01T18:20:31.999",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215312,1769970032062,-1022.69,0.00043287,120,"2026-02-01T18:20:32.062",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215313,1769970032118,-500.0,0.00043287,120,"2026-02-01T18:20:32.118",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215314,1769970032174,-1022.69,0.00043287,120,"2026-02-01T18:20:32.174",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215315,1769970032230,-500.0,0.00043287,120,"2026-02-01T18:20:32.230",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215316,1769970032285,-1022.69,0.00043287,120,"2026-02-01T18:20:32.285",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215317,1769970032342,-500.0,0.00043287,120,"2026-02-01T18:20:32.342",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215318,1769970032398,-1022.69,0.00043287,120,"2026-02-01T18:20:32.398",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215319,1769970032453,-363.01942835,0.00043287,120,"2026-02-01T18:20:32.453",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215320,1769970032508,-1022.69,0.00043287,120,"2026-02-01T18:20:32.508",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215321,1769970032563,-1022.69,0.00043287,120,"2026-02-01T18:20:32.563",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215322,1769970032617,-1022.69,0.00043287,120,"2026-02-01T18:20:32.617",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215323,1769970032672,-1022.69,0.00043287,120,"2026-02-01T18:20:32.672",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215324,1769970032726,-1022.69,0.00043287,120,"2026-02-01T18:20:32.726",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215325,1769970032781,-597.41567765,0.00043287,120,"2026-02-01T18:20:32.781",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215326,1769970033051,-1022.69,0.00043287,120,"2026-02-01T18:20:33.051",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215327,1769970033107,-1022.69,0.00043287,120,"2026-02-01T18:20:33.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215328,1769970033164,-1022.69,0.00043287,120,"2026-02-01T18:20:33.164",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215329,1769970033220,-1022.69,0.00043287,120,"2026-02-01T18:20:33.220",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215330,1769970033277,-1022.69,0.00043287,120,"2026-02-01T18:20:33.277",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215331,1769970033332,-1022.69,0.00043287,120,"2026-02-01T18:20:33.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215332,1769970033390,-1022.69,0.00043287,120,"2026-02-01T18:20:33.390",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215333,1769970033446,-331.81975673,0.00043287,120,"2026-02-01T18:20:33.446",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215334,1769970033503,-1022.69,0.00043287,120,"2026-02-01T18:20:33.503",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215335,1769970033562,-1022.69,0.00043287,120,"2026-02-01T18:20:33.562",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215336,1769970033619,-1022.69,0.00043287,120,"2026-02-01T18:20:33.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215337,1769970033676,-1022.69,0.00043287,120,"2026-02-01T18:20:33.676",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215338,1769970033731,-1022.85573181,0.00043287,120,"2026-02-01T18:20:33.731",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215339,1769970033784,-664.24,0.00043287,120,"2026-02-01T18:20:33.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215340,1769970033838,-664.24,0.00043287,120,"2026-02-01T18:20:33.838",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215341,1769970033894,-664.24,0.00043287,120,"2026-02-01T18:20:33.894",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215342,1769970033954,-664.24,0.00043287,120,"2026-02-01T18:20:33.954",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215343,1769970034009,-664.24,0.00043287,120,"2026-02-01T18:20:34.009",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215344,1769970034067,-1179.69,0.00043287,120,"2026-02-01T18:20:34.067",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215345,1769970034123,-664.24,0.00043287,120,"2026-02-01T18:20:34.123",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215346,1769970034177,-1179.69,0.00043287,120,"2026-02-01T18:20:34.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215347,1769970034234,-664.24,0.00043287,120,"2026-02-01T18:20:34.234",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215348,1769970034288,-1179.69,0.00043287,120,"2026-02-01T18:20:34.288",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215349,1769970034345,-500.0,0.00043287,120,"2026-02-01T18:20:34.345",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215350,1769970034399,-664.24,0.00043287,120,"2026-02-01T18:20:34.399",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215351,1769970034456,-500.0,0.00043287,120,"2026-02-01T18:20:34.456",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215352,1769970034510,-1179.69,0.00043287,120,"2026-02-01T18:20:34.510",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215353,1769970034564,-664.24,0.00043287,120,"2026-02-01T18:20:34.564",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215354,1769970034619,-505.09809793,0.00043287,120,"2026-02-01T18:20:34.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215355,1769970034672,-1179.69,0.00043287,120,"2026-02-01T18:20:34.672",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215356,1769970034726,-664.24,0.00043287,120,"2026-02-01T18:20:34.726",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215357,1769970034782,-1179.69,0.00043287,120,"2026-02-01T18:20:34.782",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215358,1769970034838,-664.24,0.00043287,120,"2026-02-01T18:20:34.838",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215359,1769970034893,-1179.69,0.00043287,120,"2026-02-01T18:20:34.893",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215360,1769970034950,-664.24,0.00043287,120,"2026-02-01T18:20:34.950",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215361,1769970035006,-1179.69,0.00043287,120,"2026-02-01T18:20:35.006",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215362,1769970035061,-664.24,0.00043287,120,"2026-02-01T18:20:35.061",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215363,1769970035116,-1179.69,0.00043287,120,"2026-02-01T18:20:35.116",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215364,1769970035172,-664.24,0.00043287,120,"2026-02-01T18:20:35.172",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215365,1769970035228,-1179.69,0.00043287,120,"2026-02-01T18:20:35.228",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215366,1769970035283,-1179.69,0.00043287,120,"2026-02-01T18:20:35.283",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215367,1769970035337,-664.24,0.00043287,120,"2026-02-01T18:20:35.337",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215368,1769970035391,-1418.95,0.00043287,120,"2026-02-01T18:20:35.391",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215369,1769970035447,-1179.69,0.00043287,120,"2026-02-01T18:20:35.447",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215370,1769970035504,-664.24,0.00043287,120,"2026-02-01T18:20:35.504",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215371,1769970035561,-1418.95,0.00043287,120,"2026-02-01T18:20:35.561",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215372,1769970035617,-664.24,0.00043287,120,"2026-02-01T18:20:35.617",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215373,1769970035671,-1179.69,0.00043287,120,"2026-02-01T18:20:35.671",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215374,1769970035725,-1418.95,0.00043287,120,"2026-02-01T18:20:35.725",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215375,1769970035779,-1179.69,0.00043287,120,"2026-02-01T18:20:35.779",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215376,1769970035835,-664.24,0.00043287,120,"2026-02-01T18:20:35.835",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215377,1769970035891,-1418.95,0.00043287,120,"2026-02-01T18:20:35.891",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215378,1769970035952,-1179.69,0.00043287,120,"2026-02-01T18:20:35.952",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215379,1769970036008,-664.24,0.00043287,120,"2026-02-01T18:20:36.008",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215380,1769970036066,-1418.95,0.00043287,120,"2026-02-01T18:20:36.066",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215381,1769970036119,-1179.69,0.00043287,120,"2026-02-01T18:20:36.119",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215382,1769970036175,-664.24,0.00043287,120,"2026-02-01T18:20:36.175",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215383,1769970036232,-1418.95,0.00043287,120,"2026-02-01T18:20:36.232",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215384,1769970036288,-1179.69,0.00043287,120,"2026-02-01T18:20:36.288",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215385,1769970036342,-664.24,0.00043287,120,"2026-02-01T18:20:36.342",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215386,1769970036397,-1418.95,0.00043287,120,"2026-02-01T18:20:36.397",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215387,1769970036456,-1179.69,0.00043287,120,"2026-02-01T18:20:36.456",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215388,1769970036512,-664.24,0.00043287,120,"2026-02-01T18:20:36.512",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215389,1769970036569,-1418.95,0.00043287,120,"2026-02-01T18:20:36.569",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215390,1769970036625,-1179.69,0.00043287,120,"2026-02-01T18:20:36.625",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215391,1769970036680,-664.24,0.00043287,120,"2026-02-01T18:20:36.680",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215392,1769970036734,-1418.95,0.00043287,120,"2026-02-01T18:20:36.734",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215394,1769970036787,-1179.69,0.00043287,120,"2026-02-01T18:20:36.787",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215395,1769970036842,-664.43350055,0.00043287,120,"2026-02-01T18:20:36.842",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215396,1769970036896,-1418.95,0.00043287,120,"2026-02-01T18:20:36.896",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215397,1769970036956,-1179.69,0.00043287,120,"2026-02-01T18:20:36.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215398,1769970037012,-1418.95,0.00043287,120,"2026-02-01T18:20:37.012",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215399,1769970037069,-1179.69,0.00043287,120,"2026-02-01T18:20:37.069",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215400,1769970037123,-1418.95,0.00043287,120,"2026-02-01T18:20:37.123",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215401,1769970037178,-1179.69,0.00043287,120,"2026-02-01T18:20:37.178",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215402,1769970037233,-1418.95,0.00043287,120,"2026-02-01T18:20:37.233",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215403,1769970037288,-1179.82422892,0.00043287,120,"2026-02-01T18:20:37.288",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215404,1769970037344,-1418.95,0.00043287,120,"2026-02-01T18:20:37.344",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215405,1769970037399,-1418.95,0.00043287,120,"2026-02-01T18:20:37.399",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215406,1769970037457,-1170.29,0.00043287,120,"2026-02-01T18:20:37.457",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215407,1769970037513,-1418.95,0.00043287,120,"2026-02-01T18:20:37.513",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215408,1769970037568,-1170.29,0.00043287,120,"2026-02-01T18:20:37.568",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215409,1769970037623,-1418.95,0.00043287,120,"2026-02-01T18:20:37.623",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215410,1769970037679,-1170.29,0.00043287,120,"2026-02-01T18:20:37.679",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215411,1769970037732,-1170.29,0.00043287,120,"2026-02-01T18:20:37.732",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215412,1769970037787,-1418.95,0.00043287,120,"2026-02-01T18:20:37.787",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215413,1769970037840,-1170.29,0.00043287,120,"2026-02-01T18:20:37.840",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215414,1769970037896,-1418.95,0.00043287,120,"2026-02-01T18:20:37.896",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215415,1769970037956,-1170.29,0.00043287,120,"2026-02-01T18:20:37.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215416,1769970038013,-1418.95,0.00043287,120,"2026-02-01T18:20:38.013",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215417,1769970038073,-1170.29,0.00043287,120,"2026-02-01T18:20:38.073",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215418,1769970038129,-1418.95,0.00043287,120,"2026-02-01T18:20:38.129",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215419,1769970038186,-1170.29,0.00043287,120,"2026-02-01T18:20:38.186",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215420,1769970038242,-1418.95,0.00043287,120,"2026-02-01T18:20:38.242",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215421,1769970038297,-1170.29,0.00043287,120,"2026-02-01T18:20:38.297",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215422,1769970038521,-1418.95,0.00043287,120,"2026-02-01T18:20:38.521",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215423,1769970038576,-1419.17091075,0.00043287,120,"2026-02-01T18:20:38.576",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215424,1769970038631,-1170.29,0.00043287,120,"2026-02-01T18:20:38.631",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215425,1769970038685,-304.72870112,0.00043287,120,"2026-02-01T18:20:38.685",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215426,1769970038741,-1170.29,0.00043287,120,"2026-02-01T18:20:38.741",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215427,1769970038796,-1170.29,0.00043287,120,"2026-02-01T18:20:38.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215428,1769970038850,-1170.29,0.00043287,120,"2026-02-01T18:20:38.850",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215429,1769970038904,-1170.29,0.00043287,120,"2026-02-01T18:20:38.904",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215430,1769970038960,-1170.29,0.00043287,120,"2026-02-01T18:20:38.960",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215431,1769970039016,-1170.29,0.00043287,120,"2026-02-01T18:20:39.016",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215432,1769970039074,-1170.29,0.00043287,120,"2026-02-01T18:20:39.074",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215433,1769970039130,-1170.29,0.00043287,120,"2026-02-01T18:20:39.130",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215434,1769970039187,-1170.29,0.00043287,120,"2026-02-01T18:20:39.187",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215435,1769970039243,-500.0,0.00043287,120,"2026-02-01T18:20:39.243",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215436,1769970039297,-1170.29,0.00043287,120,"2026-02-01T18:20:39.297",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215437,1769970039351,-500.0,0.00043287,120,"2026-02-01T18:20:39.351",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215438,1769970039409,-1170.29,0.00043287,120,"2026-02-01T18:20:39.409",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215439,1769970039467,-1170.29,0.00043287,120,"2026-02-01T18:20:39.467",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215440,1769970039522,-1170.29,0.00043287,120,"2026-02-01T18:20:39.522",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215441,1769970039575,-201.02651186,0.00043287,120,"2026-02-01T18:20:39.575",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215442,1769970039631,-1170.4773375,0.00043287,120,"2026-02-01T18:20:39.631",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215443,1769970039684,-504.28089663,0.00043287,120,"2026-02-01T18:20:39.684",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215444,1769970039736,-500.0,0.00043287,120,"2026-02-01T18:20:39.736",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215445,1769970039789,-510.43541485,0.00043287,120,"2026-02-01T18:20:39.789",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215446,1769970039844,-500.0,0.00043287,120,"2026-02-01T18:20:39.844",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215447,1769970039898,-500.0,0.00043287,120,"2026-02-01T18:20:39.898",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215448,1769970039959,-389.62377178,0.00043287,120,"2026-02-01T18:20:39.959",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215449,1769970040012,-500.0,0.00043287,120,"2026-02-01T18:20:40.012",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215450,1769970040067,-500.0,0.00043287,120,"2026-02-01T18:20:40.067",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215451,1769970040120,-500.0,0.00043287,120,"2026-02-01T18:20:40.120",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215452,1769970040173,-500.0,0.00043287,120,"2026-02-01T18:20:40.173",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215453,1769970040225,-618.84082121,0.00043287,120,"2026-02-01T18:20:40.225",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215454,1769970040275,-500.0,0.00043287,120,"2026-02-01T18:20:40.275",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215455,1769970040327,-500.0,0.00043287,120,"2026-02-01T18:20:40.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215456,1769970040379,-500.0,0.00043287,120,"2026-02-01T18:20:40.379",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215457,1769970040430,-500.0,0.00043287,120,"2026-02-01T18:20:40.430",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215458,1769970040481,-500.0,0.00043287,120,"2026-02-01T18:20:40.481",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215459,1769970040532,-500.0,0.00043287,120,"2026-02-01T18:20:40.532",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215460,1769970040586,-500.0,0.00043287,120,"2026-02-01T18:20:40.586",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215461,1769970040640,-500.0,0.00043287,120,"2026-02-01T18:20:40.640",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215462,1769970040693,-500.0,0.00043287,120,"2026-02-01T18:20:40.693",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215463,1769970040747,-500.0,0.00043287,120,"2026-02-01T18:20:40.747",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215464,1769970040800,-500.0,0.00043287,120,"2026-02-01T18:20:40.800",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215465,1769970040855,-500.0,0.00043287,120,"2026-02-01T18:20:40.855",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215466,1769970040912,-153.62925306,0.00043287,120,"2026-02-01T18:20:40.912",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215467,1769970040964,-500.0,0.00043287,120,"2026-02-01T18:20:40.964",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215468,1769970041017,-500.0,0.00043287,120,"2026-02-01T18:20:41.017",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215469,1769970041073,-500.0,0.00043287,120,"2026-02-01T18:20:41.073",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215470,1769970041127,-500.0,0.00043287,120,"2026-02-01T18:20:41.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215471,1769970041179,-500.0,0.00043287,120,"2026-02-01T18:20:41.179",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215472,1769970041232,-500.0,0.00043287,120,"2026-02-01T18:20:41.232",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215473,1769970041286,-500.0,0.00043287,120,"2026-02-01T18:20:41.286",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215474,1769970041338,-500.0,0.00043287,120,"2026-02-01T18:20:41.338",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215475,1769970041391,-618.44250523,0.00043287,120,"2026-02-01T18:20:41.391",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215476,1769970041443,-500.0,0.00043287,120,"2026-02-01T18:20:41.443",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215477,1769970041496,-500.0,0.00043287,120,"2026-02-01T18:20:41.496",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215478,1769970041548,-500.0,0.00043287,120,"2026-02-01T18:20:41.548",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215479,1769970041600,-500.0,0.00043287,120,"2026-02-01T18:20:41.600",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215480,1769970041652,-500.0,0.00043287,120,"2026-02-01T18:20:41.652",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215481,1769970041712,-500.0,0.00043287,120,"2026-02-01T18:20:41.712",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215482,1769970041769,-500.0,0.00043287,120,"2026-02-01T18:20:41.769",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215483,1769970041821,-500.0,0.00043287,120,"2026-02-01T18:20:41.821",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215484,1769970041874,-500.0,0.00043287,120,"2026-02-01T18:20:41.874",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215485,1769970041925,-500.0,0.00043287,120,"2026-02-01T18:20:41.925",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215486,1769970041980,-500.0,0.00043287,120,"2026-02-01T18:20:41.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215487,1769970042036,-500.0,0.00043287,120,"2026-02-01T18:20:42.036",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215488,1769970042090,-500.0,0.00043287,120,"2026-02-01T18:20:42.090",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215489,1769970042141,-500.0,0.00043287,120,"2026-02-01T18:20:42.141",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215490,1769970042196,-500.0,0.00043287,120,"2026-02-01T18:20:42.196",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215491,1769970042252,-500.0,0.00043287,120,"2026-02-01T18:20:42.252",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215492,1769970042307,-500.0,0.00043287,120,"2026-02-01T18:20:42.307",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215493,1769970042358,-500.0,0.00043287,120,"2026-02-01T18:20:42.358",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215494,1769970042415,-500.0,0.00043287,120,"2026-02-01T18:20:42.415",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215495,1769970042467,-500.0,0.00043287,120,"2026-02-01T18:20:42.467",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215496,1769970042521,-500.0,0.00043287,120,"2026-02-01T18:20:42.521",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215497,1769970042576,-500.0,0.00043287,120,"2026-02-01T18:20:42.576",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215498,1769970042628,-632.65405729,0.00043287,120,"2026-02-01T18:20:42.628",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215499,1769970042681,-281.77832806,0.00043287,120,"2026-02-01T18:20:42.681",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215500,1769970042736,-512.0124565,0.00043287,120,"2026-02-01T18:20:42.736",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215501,1769970042789,-500.0,0.00043287,120,"2026-02-01T18:20:42.789",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215502,1769970042843,-394.85355145,0.00043287,120,"2026-02-01T18:20:42.843",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215503,1769970042894,-500.0,0.00043287,120,"2026-02-01T18:20:42.894",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215504,1769970042947,-423.12351261,0.00043287,120,"2026-02-01T18:20:42.947",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215505,1769970043005,-183.19220521,0.00043287,120,"2026-02-01T18:20:43.005",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215506,1769970043058,-252.31760636,0.00043287,120,"2026-02-01T18:20:43.058",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215507,1769970043110,-500.0,0.00043287,120,"2026-02-01T18:20:43.110",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215508,1769970043168,-500.0,0.00043287,120,"2026-02-01T18:20:43.168",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215509,1769970043221,-500.0,0.00043287,120,"2026-02-01T18:20:43.221",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215510,1769970043273,-330.26448992,0.00043287,120,"2026-02-01T18:20:43.273",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215511,1769970043324,-444.62854066,0.00043287,120,"2026-02-01T18:20:43.324",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215512,1769970043375,-880.23,0.00043287,120,"2026-02-01T18:20:43.375",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215513,1769970043427,-880.23,0.00043287,120,"2026-02-01T18:20:43.427",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215514,1769970043478,-518.16,0.00043287,120,"2026-02-01T18:20:43.478",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215515,1769970043529,-880.23,0.00043287,120,"2026-02-01T18:20:43.529",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215516,1769970043581,-518.16,0.00043287,120,"2026-02-01T18:20:43.581",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215517,1769970043801,-329.10831069,0.00043287,120,"2026-02-01T18:20:43.801",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215518,1769970043853,-500.0,0.00043287,120,"2026-02-01T18:20:43.853",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215519,1769970043907,-518.16,0.00043287,120,"2026-02-01T18:20:43.907",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215520,1769970043964,-880.23,0.00043287,120,"2026-02-01T18:20:43.964",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215521,1769970044018,-518.16,0.00043287,120,"2026-02-01T18:20:44.018",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215522,1769970044073,-880.23,0.00043287,120,"2026-02-01T18:20:44.073",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215523,1769970044128,-359.16248827,0.00043287,120,"2026-02-01T18:20:44.128",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215524,1769970044183,-500.0,0.00043287,30,"2026-02-01T18:20:44.183",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215525,1769970044235,-518.16,0.00043287,120,"2026-02-01T18:20:44.235",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215526,1769970044288,-880.23,0.00043287,120,"2026-02-01T18:20:44.288",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215527,1769970044337,-500.0,0.00043287,30,"2026-02-01T18:20:44.337",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215528,1769970044388,-499.71430494,0.00043287,120,"2026-02-01T18:20:44.388",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215529,1769970044439,-518.16,0.00043287,120,"2026-02-01T18:20:44.439",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215530,1769970044491,-880.23,0.00043287,120,"2026-02-01T18:20:44.491",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215531,1769970044542,-500.0,0.00043287,30,"2026-02-01T18:20:44.542",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215532,1769970044594,-518.16,0.00043287,120,"2026-02-01T18:20:44.594",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215533,1769970044646,-880.23,0.00043287,120,"2026-02-01T18:20:44.646",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215534,1769970044700,-518.16,0.00043287,120,"2026-02-01T18:20:44.700",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215535,1769970044753,-503.01886942,0.00043287,30,"2026-02-01T18:20:44.753",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215536,1769970044805,-880.23,0.00043287,120,"2026-02-01T18:20:44.805",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215537,1769970044860,-518.16,0.00043287,120,"2026-02-01T18:20:44.860",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215538,1769970044917,-880.23,0.00043287,120,"2026-02-01T18:20:44.917",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215539,1769970044972,-518.16,0.00043287,120,"2026-02-01T18:20:44.972",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215540,1769970045029,-880.23,0.00043287,120,"2026-02-01T18:20:45.029",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215541,1769970045083,-518.16,0.00043287,120,"2026-02-01T18:20:45.083",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215542,1769970045138,-880.23,0.00043287,120,"2026-02-01T18:20:45.138",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215543,1769970045193,-518.16,0.00043287,120,"2026-02-01T18:20:45.193",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215544,1769970045250,-880.23,0.00043287,120,"2026-02-01T18:20:45.250",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215545,1769970045303,-880.23,0.00043287,120,"2026-02-01T18:20:45.303",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215546,1769970045356,-880.23,0.00043287,120,"2026-02-01T18:20:45.356",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215547,1769970045410,-518.16,0.00043287,120,"2026-02-01T18:20:45.410",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215548,1769970045464,-880.23,0.00043287,120,"2026-02-01T18:20:45.464",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215549,1769970045517,-518.16,0.00043287,120,"2026-02-01T18:20:45.517",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215550,1769970045576,-880.23,0.00043287,120,"2026-02-01T18:20:45.576",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215551,1769970045629,-500.0,0.00043287,120,"2026-02-01T18:20:45.629",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215552,1769970045681,-518.16,0.00043287,120,"2026-02-01T18:20:45.681",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215553,1769970045736,-880.23,0.00043287,120,"2026-02-01T18:20:45.736",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215554,1769970045790,-500.0,0.00043287,120,"2026-02-01T18:20:45.790",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215555,1769970045844,-518.16,0.00043287,120,"2026-02-01T18:20:45.844",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215556,1769970045896,-880.23,0.00043287,120,"2026-02-01T18:20:45.896",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215557,1769970045949,-518.16,0.00043287,120,"2026-02-01T18:20:45.949",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215558,1769970046006,-500.0,0.00043287,120,"2026-02-01T18:20:46.006",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215559,1769970046060,-880.23,0.00043287,120,"2026-02-01T18:20:46.060",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215560,1769970046115,-518.16,0.00043287,120,"2026-02-01T18:20:46.115",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215561,1769970046173,-500.0,0.00043287,120,"2026-02-01T18:20:46.173",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215562,1769970046227,-518.16,0.00043287,120,"2026-02-01T18:20:46.227",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215563,1769970046280,-880.23,0.00043287,120,"2026-02-01T18:20:46.280",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215564,1769970046332,-500.0,0.00043287,120,"2026-02-01T18:20:46.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215565,1769970046384,-518.16,0.00043287,120,"2026-02-01T18:20:46.384",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215566,1769970046436,-880.23,0.00043287,120,"2026-02-01T18:20:46.436",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215567,1769970046488,-518.16,0.00043287,120,"2026-02-01T18:20:46.488",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215568,1769970046540,-500.0,0.00043287,120,"2026-02-01T18:20:46.540",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215569,1769970046593,-500.0,0.00043287,120,"2026-02-01T18:20:46.593",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215570,1769970046646,-518.16,0.00043287,120,"2026-02-01T18:20:46.646",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215571,1769970046699,-880.23,0.00043287,120,"2026-02-01T18:20:46.699",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215572,1769970046754,-500.0,0.00043287,120,"2026-02-01T18:20:46.754",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215573,1769970046809,-518.16,0.00043287,120,"2026-02-01T18:20:46.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215574,1769970046861,-880.40796743,0.00043287,120,"2026-02-01T18:20:46.861",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215575,1769970046916,-500.0,0.00043287,120,"2026-02-01T18:20:46.916",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215576,1769970046974,-518.18316636,0.00043287,120,"2026-02-01T18:20:46.974",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215577,1769970047029,-500.0,0.00043287,120,"2026-02-01T18:20:47.029",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215578,1769970047083,-500.0,0.00043287,120,"2026-02-01T18:20:47.083",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215579,1769970047136,-500.0,0.00043287,120,"2026-02-01T18:20:47.136",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215580,1769970047189,-500.0,0.00043287,120,"2026-02-01T18:20:47.189",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215581,1769970047243,-500.0,0.00043287,120,"2026-02-01T18:20:47.243",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215582,1769970047297,-500.0,0.00043287,120,"2026-02-01T18:20:47.297",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215583,1769970047353,-500.0,0.00043287,120,"2026-02-01T18:20:47.353",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215584,1769970047405,-474.87343971,0.00043287,120,"2026-02-01T18:20:47.405",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215585,1769970047460,-506.43260284,0.00043287,120,"2026-02-01T18:20:47.460",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215586,1769970047513,-855.42,0.00043287,120,"2026-02-01T18:20:47.513",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215587,1769970047570,-855.42,0.00043287,120,"2026-02-01T18:20:47.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215588,1769970047628,-500.0,0.00043287,120,"2026-02-01T18:20:47.628",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215589,1769970047689,-855.42,0.00043287,120,"2026-02-01T18:20:47.689",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215590,1769970047746,-500.0,0.00043287,120,"2026-02-01T18:20:47.746",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215591,1769970047804,-855.42,0.00043287,120,"2026-02-01T18:20:47.804",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215592,1769970047861,-279.47853771,0.00043287,120,"2026-02-01T18:20:47.861",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215593,1769970047922,-511.56085491,0.00043287,120,"2026-02-01T18:20:47.922",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215594,1769970047981,-500.0,0.00043287,120,"2026-02-01T18:20:47.981",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215595,1769970048042,-855.42,0.00043287,120,"2026-02-01T18:20:48.042",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215596,1769970048102,-500.0,0.00043287,120,"2026-02-01T18:20:48.102",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215597,1769970048162,-855.42,0.00043287,120,"2026-02-01T18:20:48.162",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215598,1769970048230,-201.71503757,0.00043287,120,"2026-02-01T18:20:48.230",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215599,1769970048292,-855.42,0.00043287,120,"2026-02-01T18:20:48.292",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215600,1769970048352,-855.42,0.00043287,120,"2026-02-01T18:20:48.352",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215601,1769970048411,-855.42,0.00043287,120,"2026-02-01T18:20:48.411",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215602,1769970048474,-855.42,0.00043287,120,"2026-02-01T18:20:48.474",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215603,1769970048536,-855.42,0.00043287,120,"2026-02-01T18:20:48.536",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215604,1769970048598,-855.42,0.00043287,120,"2026-02-01T18:20:48.598",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215605,1769970048675,-855.42,0.00043287,120,"2026-02-01T18:20:48.675",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215606,1769970048757,-855.42,0.00043287,120,"2026-02-01T18:20:48.757",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215607,1769970048836,-855.42,0.00043287,120,"2026-02-01T18:20:48.836",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215608,1769970048918,-855.42,0.00043287,120,"2026-02-01T18:20:48.918",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215609,1769970048999,-855.42,0.00043287,120,"2026-02-01T18:20:48.999",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215610,1769970049080,-855.42,0.00043287,120,"2026-02-01T18:20:49.080",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215611,1769970049373,-855.42,0.00043287,120,"2026-02-01T18:20:49.373",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215612,1769970049442,-855.42,0.00043287,120,"2026-02-01T18:20:49.442",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215613,1769970049511,-441.56287486,0.00043287,120,"2026-02-01T18:20:49.511",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215614,1769970049575,-855.42,0.00043287,120,"2026-02-01T18:20:49.575",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215615,1769970049638,-310.16193032,0.00043287,120,"2026-02-01T18:20:49.638",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215616,1769970049701,-374.69869559,0.00043287,120,"2026-02-01T18:20:49.701",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215617,1769970049766,-855.42,0.00043287,120,"2026-02-01T18:20:49.766",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215618,1769970049829,-855.42,0.00043287,120,"2026-02-01T18:20:49.829",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215619,1769970049896,-855.62421988,0.00043287,120,"2026-02-01T18:20:49.896",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215620,1769970049972,-581.17,0.00043287,120,"2026-02-01T18:20:49.972",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215621,1769970050047,-581.17,0.00043287,120,"2026-02-01T18:20:50.047",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215622,1769970050111,-581.17,0.00043287,120,"2026-02-01T18:20:50.111",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215623,1769970050176,-581.17,0.00043287,120,"2026-02-01T18:20:50.176",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215624,1769970050236,-581.17,0.00043287,120,"2026-02-01T18:20:50.236",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215625,1769970050298,-500.0,0.00043287,120,"2026-02-01T18:20:50.298",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215626,1769970050357,-581.17,0.00043287,120,"2026-02-01T18:20:50.357",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215627,1769970050431,-254.23550547,0.00043287,120,"2026-02-01T18:20:50.431",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215628,1769970050495,-581.17,0.00043287,120,"2026-02-01T18:20:50.495",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215629,1769970050557,-581.17,0.00043287,120,"2026-02-01T18:20:50.557",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215630,1769970050617,-581.17,0.00043287,120,"2026-02-01T18:20:50.617",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215631,1769970050677,-581.17,0.00043287,120,"2026-02-01T18:20:50.677",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215632,1769970050737,-581.17,0.00043287,120,"2026-02-01T18:20:50.737",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215633,1769970050798,-581.17,0.00043287,120,"2026-02-01T18:20:50.798",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215634,1769970050856,-581.17,0.00043287,120,"2026-02-01T18:20:50.856",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215635,1769970050916,-581.17,0.00043287,120,"2026-02-01T18:20:50.916",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215636,1769970050980,-500.0,0.00043287,120,"2026-02-01T18:20:50.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215637,1769970051037,-500.0,0.00043287,120,"2026-02-01T18:20:51.037",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215638,1769970051094,-532.00522664,0.00043287,120,"2026-02-01T18:20:51.094",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215639,1769970051152,-581.17,0.00043287,120,"2026-02-01T18:20:51.152",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215640,1769970051209,-581.17,0.00043287,120,"2026-02-01T18:20:51.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215641,1769970051269,-500.0,0.00043287,120,"2026-02-01T18:20:51.269",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215642,1769970051326,-581.17,0.00043287,120,"2026-02-01T18:20:51.326",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215643,1769970051383,-226.12845917,0.00043287,120,"2026-02-01T18:20:51.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215644,1769970051439,-581.17,0.00043287,120,"2026-02-01T18:20:51.439",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215645,1769970051495,-581.17,0.00043287,120,"2026-02-01T18:20:51.495",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215646,1769970051552,-581.17,0.00043287,120,"2026-02-01T18:20:51.552",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215647,1769970051609,-581.17,0.00043287,120,"2026-02-01T18:20:51.609",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215648,1769970051668,-581.17,0.00043287,120,"2026-02-01T18:20:51.668",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215649,1769970051724,-581.17,0.00043287,120,"2026-02-01T18:20:51.724",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215650,1769970051781,-581.17701359,0.00043287,120,"2026-02-01T18:20:51.781",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215651,1769970051838,-338.64903873,0.00043287,120,"2026-02-01T18:20:51.838",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215652,1769970051894,-210.2375346,0.00043287,120,"2026-02-01T18:20:51.894",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215653,1769970051953,-500.0,0.00043287,120,"2026-02-01T18:20:51.953",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215654,1769970052013,-500.0,0.00043287,120,"2026-02-01T18:20:52.013",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215655,1769970052307,-602.82501035,0.00043287,120,"2026-02-01T18:20:52.307",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215656,1769970052362,-500.0,0.00043287,120,"2026-02-01T18:20:52.362",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215657,1769970052423,-500.0,0.00043287,120,"2026-02-01T18:20:52.423",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215658,1769970052480,-500.0,0.00043287,120,"2026-02-01T18:20:52.480",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215659,1769970052537,-500.0,0.00043287,120,"2026-02-01T18:20:52.537",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215660,1769970052593,-500.0,0.00043287,120,"2026-02-01T18:20:52.593",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215661,1769970052650,-235.04175875,0.00043287,120,"2026-02-01T18:20:52.650",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215662,1769970052706,-500.0,0.00043287,120,"2026-02-01T18:20:52.706",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215663,1769970052764,-500.0,0.00043287,120,"2026-02-01T18:20:52.764",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215664,1769970052826,-500.0,0.00043287,120,"2026-02-01T18:20:52.826",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215665,1769970052883,-500.0,0.00043287,120,"2026-02-01T18:20:52.883",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215666,1769970052939,-461.20768214,0.00043287,120,"2026-02-01T18:20:52.939",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215667,1769970052996,-500.0,0.00043287,120,"2026-02-01T18:20:52.996",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215668,1769970053055,-500.0,0.00043287,120,"2026-02-01T18:20:53.055",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215669,1769970053117,-500.0,0.00043287,120,"2026-02-01T18:20:53.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215670,1769970053178,-500.0,0.00043287,120,"2026-02-01T18:20:53.178",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215671,1769970053259,-260.24680723,0.00043287,120,"2026-02-01T18:20:53.259",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215672,1769970053333,-500.0,0.00043287,120,"2026-02-01T18:20:53.333",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215673,1769970053403,-208.02568074,0.00043287,120,"2026-02-01T18:20:53.403",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215674,1769970053474,-503.93377597,0.00043287,120,"2026-02-01T18:20:53.474",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215675,1769970053547,-500.0,0.00043287,120,"2026-02-01T18:20:53.547",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215676,1769970053620,-500.0,0.00043287,120,"2026-02-01T18:20:53.620",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215677,1769970053691,-500.0,0.00043287,120,"2026-02-01T18:20:53.691",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215678,1769970053759,-803.05,0.00043287,120,"2026-02-01T18:20:53.759",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215679,1769970053833,-500.0,0.00043287,120,"2026-02-01T18:20:53.833",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215680,1769970053902,-803.05,0.00043287,120,"2026-02-01T18:20:53.902",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215681,1769970053977,-500.0,0.00043287,120,"2026-02-01T18:20:53.977",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215682,1769970054048,-803.05,0.00043287,120,"2026-02-01T18:20:54.048",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215683,1769970054112,-500.0,0.00043287,120,"2026-02-01T18:20:54.112",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215684,1769970054182,-500.0,0.00043287,120,"2026-02-01T18:20:54.182",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215685,1769970054245,-803.05,0.00043287,120,"2026-02-01T18:20:54.245",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215686,1769970054312,-500.0,0.00043287,120,"2026-02-01T18:20:54.312",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215687,1769970054376,-803.05,0.00043287,120,"2026-02-01T18:20:54.376",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215688,1769970054439,-500.0,0.00043287,120,"2026-02-01T18:20:54.439",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215689,1769970054504,-500.0,0.00043287,120,"2026-02-01T18:20:54.504",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215690,1769970054568,-803.05,0.00043287,120,"2026-02-01T18:20:54.568",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215691,1769970054634,-500.0,0.00043287,120,"2026-02-01T18:20:54.634",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215692,1769970054697,-500.0,0.00043287,120,"2026-02-01T18:20:54.697",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215693,1769970054762,-264.07410048,0.00043287,120,"2026-02-01T18:20:54.762",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215694,1769970054825,-803.05,0.00043287,120,"2026-02-01T18:20:54.825",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215695,1769970054888,-500.0,0.00043287,120,"2026-02-01T18:20:54.888",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215696,1769970054950,-500.0,0.00043287,120,"2026-02-01T18:20:54.950",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215697,1769970055015,-803.05,0.00043287,120,"2026-02-01T18:20:55.015",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215698,1769970055080,-500.0,0.00043287,120,"2026-02-01T18:20:55.080",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215699,1769970055142,-500.0,0.00043287,120,"2026-02-01T18:20:55.142",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215700,1769970055204,-803.05,0.00043287,120,"2026-02-01T18:20:55.204",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215701,1769970055266,-500.0,0.00043287,120,"2026-02-01T18:20:55.266",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215702,1769970055327,-541.64759959,0.00043287,120,"2026-02-01T18:20:55.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215703,1769970055386,-803.05,0.00043287,120,"2026-02-01T18:20:55.386",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215704,1769970055449,-500.0,0.00043287,120,"2026-02-01T18:20:55.449",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215705,1769970055517,-803.05,0.00043287,120,"2026-02-01T18:20:55.517",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215706,1769970055579,-500.0,0.00043287,120,"2026-02-01T18:20:55.579",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215707,1769970055640,-803.05,0.00043287,120,"2026-02-01T18:20:55.640",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215708,1769970055702,-500.0,0.00043287,120,"2026-02-01T18:20:55.702",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215709,1769970055762,-803.05,0.00043287,120,"2026-02-01T18:20:55.762",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215710,1769970055821,-500.0,0.00043287,120,"2026-02-01T18:20:55.821",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215711,1769970055882,-803.05,0.00043287,120,"2026-02-01T18:20:55.882",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215712,1769970055943,-500.0,0.00043287,120,"2026-02-01T18:20:55.943",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215713,1769970056007,-803.05,0.00043287,120,"2026-02-01T18:20:56.007",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215714,1769970056069,-500.0,0.00043287,120,"2026-02-01T18:20:56.069",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215715,1769970056130,-803.05,0.00043287,120,"2026-02-01T18:20:56.130",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215716,1769970056192,-500.0,0.00043287,120,"2026-02-01T18:20:56.192",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215717,1769970056252,-803.05,0.00043287,120,"2026-02-01T18:20:56.252",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215718,1769970056314,-235.49615878,0.00043287,120,"2026-02-01T18:20:56.314",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215719,1769970056374,-500.0,0.00043287,120,"2026-02-01T18:20:56.374",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215720,1769970056435,-803.05,0.00043287,120,"2026-02-01T18:20:56.435",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215721,1769970056495,-500.0,0.00043287,120,"2026-02-01T18:20:56.495",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215722,1769970056554,-803.05,0.00043287,120,"2026-02-01T18:20:56.554",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215723,1769970056616,-500.0,0.00043287,120,"2026-02-01T18:20:56.616",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215724,1769970056677,-803.05,0.00043287,120,"2026-02-01T18:20:56.677",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215725,1769970056739,-500.0,0.00043287,120,"2026-02-01T18:20:56.739",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215726,1769970056803,-500.0,0.00043287,120,"2026-02-01T18:20:56.803",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215727,1769970056864,-803.05,0.00043287,120,"2026-02-01T18:20:56.864",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215728,1769970056927,-500.0,0.00043287,120,"2026-02-01T18:20:56.927",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215729,1769970056990,-803.05,0.00043287,120,"2026-02-01T18:20:56.990",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215730,1769970057054,-500.0,0.00043287,120,"2026-02-01T18:20:57.054",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215731,1769970057113,-803.05,0.00043287,120,"2026-02-01T18:20:57.113",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215732,1769970057177,-500.0,0.00043287,120,"2026-02-01T18:20:57.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215733,1769970057240,-803.19293795,0.00043287,120,"2026-02-01T18:20:57.240",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215734,1769970057302,-500.0,0.00043287,120,"2026-02-01T18:20:57.302",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215735,1769970057362,-500.0,0.00043287,120,"2026-02-01T18:20:57.362",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215736,1769970057745,-500.0,0.00043287,120,"2026-02-01T18:20:57.745",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215737,1769970057801,-169.94118524,0.00043287,120,"2026-02-01T18:20:57.801",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215738,1769970057855,-1077.74,0.00043287,120,"2026-02-01T18:20:57.855",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215739,1769970057913,-500.0,0.00043287,120,"2026-02-01T18:20:57.913",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215740,1769970057973,-1077.74,0.00043287,120,"2026-02-01T18:20:57.973",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215741,1769970058039,-500.0,0.00043287,120,"2026-02-01T18:20:58.039",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215742,1769970058098,-1077.74,0.00043287,120,"2026-02-01T18:20:58.098",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215743,1769970058156,-500.0,0.00043287,120,"2026-02-01T18:20:58.156",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215744,1769970058213,-1077.74,0.00043287,120,"2026-02-01T18:20:58.213",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215745,1769970058273,-500.0,0.00043287,120,"2026-02-01T18:20:58.273",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215746,1769970058329,-1077.74,0.00043287,120,"2026-02-01T18:20:58.329",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215747,1769970058387,-1077.74,0.00043287,120,"2026-02-01T18:20:58.387",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215748,1769970058444,-390.99593423,0.00043287,120,"2026-02-01T18:20:58.444",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215749,1769970058501,-1077.74,0.00043287,120,"2026-02-01T18:20:58.501",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215750,1769970058557,-1077.74,0.00043287,120,"2026-02-01T18:20:58.557",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215751,1769970058611,-1077.74,0.00043287,120,"2026-02-01T18:20:58.611",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215752,1769970058665,-1077.74,0.00043287,120,"2026-02-01T18:20:58.665",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215753,1769970058723,-1077.74,0.00043287,120,"2026-02-01T18:20:58.723",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215754,1769970058778,-1077.74,0.00043287,120,"2026-02-01T18:20:58.778",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215755,1769970058832,-1077.74,0.00043287,120,"2026-02-01T18:20:58.832",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215756,1769970058891,-1077.74,0.00043287,120,"2026-02-01T18:20:58.891",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215757,1769970058946,-500.0,0.00043287,120,"2026-02-01T18:20:58.946",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215758,1769970059003,-1077.74,0.00043287,120,"2026-02-01T18:20:59.003",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215759,1769970059059,-500.0,0.00043287,120,"2026-02-01T18:20:59.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215760,1769970059114,-160.42017044,0.00043287,120,"2026-02-01T18:20:59.114",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215761,1769970059169,-1077.74,0.00043287,120,"2026-02-01T18:20:59.169",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215762,1769970059229,-409.27170226,0.00043287,120,"2026-02-01T18:20:59.229",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215763,1769970059284,-1077.74,0.00043287,120,"2026-02-01T18:20:59.284",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215764,1769970059339,-500.0,0.00043287,120,"2026-02-01T18:20:59.339",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215765,1769970059398,-500.0,0.00043287,120,"2026-02-01T18:20:59.398",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215766,1769970059450,-1077.74,0.00043287,120,"2026-02-01T18:20:59.450",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215767,1769970059504,-500.0,0.00043287,120,"2026-02-01T18:20:59.504",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215768,1769970059558,-1077.74,0.00043287,120,"2026-02-01T18:20:59.558",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215769,1769970059613,-500.0,0.00043287,120,"2026-02-01T18:20:59.613",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215770,1769970059667,-1077.74,0.00043287,120,"2026-02-01T18:20:59.667",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215771,1769970059725,-500.0,0.00043287,120,"2026-02-01T18:20:59.725",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215772,1769970059779,-500.0,0.00043287,120,"2026-02-01T18:20:59.779",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215773,1769970059833,-500.0,0.00043287,120,"2026-02-01T18:20:59.833",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215774,1769970059888,-500.0,0.00043287,120,"2026-02-01T18:20:59.888",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215775,1769970059942,-500.0,0.00043287,120,"2026-02-01T18:20:59.942",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215776,1769970059999,-500.0,0.00043287,120,"2026-02-01T18:20:59.999",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215777,1769970060055,-1077.74,0.00043287,120,"2026-02-01T18:21:00.055",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215778,1769970060113,-582.12202629,0.00043287,120,"2026-02-01T18:21:00.113",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215779,1769970060170,-500.0,0.00043287,120,"2026-02-01T18:21:00.170",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215780,1769970060230,-500.0,0.00043287,120,"2026-02-01T18:21:00.230",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215781,1769970060291,-1077.74,0.00043287,120,"2026-02-01T18:21:00.291",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215782,1769970060347,-500.0,0.00043287,120,"2026-02-01T18:21:00.347",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215783,1769970060406,-500.0,0.00043287,120,"2026-02-01T18:21:00.406",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215784,1769970060461,-1077.74,0.00043287,120,"2026-02-01T18:21:00.461",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215785,1769970060515,-254.32,0.00043287,120,"2026-02-01T18:21:00.515",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215786,1769970060570,-1077.81250684,0.00043287,120,"2026-02-01T18:21:00.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215787,1769970060624,-500.0,0.00043287,120,"2026-02-01T18:21:00.624",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215788,1769970060681,-500.0,0.00043287,120,"2026-02-01T18:21:00.681",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215789,1769970060734,-596.74699513,0.00043287,120,"2026-02-01T18:21:00.734",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215790,1769970060789,-500.0,0.00043287,120,"2026-02-01T18:21:00.789",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215791,1769970060844,-500.0,0.00043287,120,"2026-02-01T18:21:00.844",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215792,1769970060899,-500.0,0.00043287,120,"2026-02-01T18:21:00.899",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215793,1769970060957,-500.0,0.00043287,120,"2026-02-01T18:21:00.957",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215794,1769970061014,-500.0,0.00043287,120,"2026-02-01T18:21:01.014",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215795,1769970061070,-173.20472395,0.00043287,120,"2026-02-01T18:21:01.070",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215796,1769970061127,-1040.35,0.00043287,120,"2026-02-01T18:21:01.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215797,1769970061187,-1040.35,0.00043287,120,"2026-02-01T18:21:01.187",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215798,1769970061246,-1040.35,0.00043287,120,"2026-02-01T18:21:01.246",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215799,1769970061300,-500.0,0.00043287,120,"2026-02-01T18:21:01.300",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215800,1769970061356,-1040.35,0.00043287,120,"2026-02-01T18:21:01.356",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215801,1769970061411,-455.61631528,0.00043287,120,"2026-02-01T18:21:01.411",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215802,1769970061470,-1040.35,0.00043287,120,"2026-02-01T18:21:01.470",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215803,1769970061527,-968.01,0.00043287,120,"2026-02-01T18:21:01.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215804,1769970061583,-1040.35,0.00043287,120,"2026-02-01T18:21:01.583",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215805,1769970061639,-1040.35,0.00043287,120,"2026-02-01T18:21:01.639",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215806,1769970061697,-968.01,0.00043287,120,"2026-02-01T18:21:01.697",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215807,1769970061752,-1040.35,0.00043287,120,"2026-02-01T18:21:01.752",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215808,1769970061807,-500.0,0.00043287,120,"2026-02-01T18:21:01.807",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215809,1769970061863,-968.01,0.00043287,120,"2026-02-01T18:21:01.863",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215810,1769970061919,-1040.35,0.00043287,120,"2026-02-01T18:21:01.919",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215811,1769970061982,-500.0,0.00043287,120,"2026-02-01T18:21:01.982",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215812,1769970062039,-968.01,0.00043287,120,"2026-02-01T18:21:02.039",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215813,1769970062097,-1040.35,0.00043287,120,"2026-02-01T18:21:02.097",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215814,1769970062153,-500.0,0.00043287,120,"2026-02-01T18:21:02.153",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215815,1769970062209,-968.01,0.00043287,120,"2026-02-01T18:21:02.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215816,1769970062264,-1040.35,0.00043287,120,"2026-02-01T18:21:02.264",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215817,1769970062317,-500.0,0.00043287,120,"2026-02-01T18:21:02.317",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215818,1769970062373,-500.0,0.00043287,120,"2026-02-01T18:21:02.373",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215819,1769970062428,-1040.35,0.00043287,120,"2026-02-01T18:21:02.428",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215820,1769970062482,-500.0,0.00043287,120,"2026-02-01T18:21:02.482",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215821,1769970062538,-298.68723972,0.00043287,120,"2026-02-01T18:21:02.538",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215822,1769970062594,-1040.35,0.00043287,120,"2026-02-01T18:21:02.594",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215823,1769970062649,-500.0,0.00043287,120,"2026-02-01T18:21:02.649",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215824,1769970062704,-968.01,0.00043287,120,"2026-02-01T18:21:02.704",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215825,1769970062762,-1040.35,0.00043287,120,"2026-02-01T18:21:02.762",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215826,1769970062817,-500.0,0.00043287,120,"2026-02-01T18:21:02.817",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215827,1769970063048,-968.01,0.00043287,120,"2026-02-01T18:21:03.048",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215828,1769970063105,-500.0,0.00043287,120,"2026-02-01T18:21:03.105",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215829,1769970063161,-1040.35,0.00043287,120,"2026-02-01T18:21:03.161",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215830,1769970063221,-500.0,0.00043287,120,"2026-02-01T18:21:03.221",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215831,1769970063278,-968.01,0.00043287,120,"2026-02-01T18:21:03.278",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215832,1769970063335,-1040.35,0.00043287,120,"2026-02-01T18:21:03.335",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215833,1769970063392,-626.10801151,0.00043287,120,"2026-02-01T18:21:03.392",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215834,1769970063448,-500.0,0.00043287,120,"2026-02-01T18:21:03.448",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215835,1769970063504,-968.01,0.00043287,120,"2026-02-01T18:21:03.504",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215836,1769970063559,-500.0,0.00043287,120,"2026-02-01T18:21:03.559",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215837,1769970063614,-968.01,0.00043287,120,"2026-02-01T18:21:03.614",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215838,1769970063669,-1040.35,0.00043287,120,"2026-02-01T18:21:03.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215839,1769970063727,-500.0,0.00043287,120,"2026-02-01T18:21:03.727",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215840,1769970063785,-968.01,0.00043287,120,"2026-02-01T18:21:03.785",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215841,1769970063839,-1040.35,0.00043287,120,"2026-02-01T18:21:03.839",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215842,1769970063894,-500.0,0.00043287,120,"2026-02-01T18:21:03.894",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215843,1769970063951,-968.01,0.00043287,120,"2026-02-01T18:21:03.951",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215844,1769970064011,-1040.35,0.00043287,120,"2026-02-01T18:21:04.011",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215845,1769970064069,-202.79257946,0.00043287,120,"2026-02-01T18:21:04.069",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215846,1769970064127,-968.01,0.00043287,120,"2026-02-01T18:21:04.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215847,1769970064186,-500.0,0.00043287,120,"2026-02-01T18:21:04.186",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215848,1769970064246,-1040.35,0.00043287,120,"2026-02-01T18:21:04.246",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215849,1769970064305,-968.01,0.00043287,120,"2026-02-01T18:21:04.305",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215850,1769970064361,-500.0,0.00043287,120,"2026-02-01T18:21:04.361",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215851,1769970064417,-1040.35,0.00043287,120,"2026-02-01T18:21:04.417",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215852,1769970064477,-500.0,0.00043287,120,"2026-02-01T18:21:04.477",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215853,1769970064532,-968.01,0.00043287,120,"2026-02-01T18:21:04.532",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215854,1769970064588,-500.0,0.00043287,120,"2026-02-01T18:21:04.588",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215855,1769970064642,-1040.35,0.00043287,120,"2026-02-01T18:21:04.642",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215856,1769970064699,-500.0,0.00043287,120,"2026-02-01T18:21:04.699",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215857,1769970064756,-500.0,0.00043287,120,"2026-02-01T18:21:04.756",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215858,1769970064814,-968.01,0.00043287,120,"2026-02-01T18:21:04.814",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215859,1769970064869,-513.22463977,0.00043287,120,"2026-02-01T18:21:04.869",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215860,1769970064929,-1040.35,0.00043287,120,"2026-02-01T18:21:04.929",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215861,1769970064987,-500.0,0.00043287,120,"2026-02-01T18:21:04.987",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215862,1769970065045,-500.0,0.00043287,120,"2026-02-01T18:21:05.045",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215863,1769970065102,-968.01,0.00043287,120,"2026-02-01T18:21:05.102",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215864,1769970065161,-1040.5872914,0.00043287,120,"2026-02-01T18:21:05.161",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215865,1769970065221,-500.0,0.00043287,120,"2026-02-01T18:21:05.221",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215866,1769970065277,-500.0,0.00043287,120,"2026-02-01T18:21:05.277",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215867,1769970065333,-968.01,0.00043287,120,"2026-02-01T18:21:05.333",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215868,1769970065389,-500.0,0.00043287,120,"2026-02-01T18:21:05.389",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215869,1769970065446,-500.0,0.00043287,120,"2026-02-01T18:21:05.446",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215870,1769970065513,-968.01,0.00043287,120,"2026-02-01T18:21:05.513",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215871,1769970065587,-500.0,0.00043287,120,"2026-02-01T18:21:05.587",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215872,1769970065649,-500.0,0.00043287,120,"2026-02-01T18:21:05.649",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215873,1769970065708,-500.0,0.00043287,120,"2026-02-01T18:21:05.708",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215874,1769970065769,-968.01,0.00043287,120,"2026-02-01T18:21:05.769",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215875,1769970065832,-500.0,0.00043287,120,"2026-02-01T18:21:05.832",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215876,1769970065889,-500.0,0.00043287,120,"2026-02-01T18:21:05.889",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215877,1769970065946,-500.0,0.00043287,120,"2026-02-01T18:21:05.946",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215878,1769970066015,-968.01,0.00043287,120,"2026-02-01T18:21:06.015",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215879,1769970066075,-500.0,0.00043287,120,"2026-02-01T18:21:06.075",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215880,1769970066138,-500.0,0.00043287,120,"2026-02-01T18:21:06.138",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215881,1769970066200,-500.0,0.00043287,120,"2026-02-01T18:21:06.200",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215882,1769970066258,-968.01,0.00043287,120,"2026-02-01T18:21:06.258",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215883,1769970066313,-500.0,0.00043287,120,"2026-02-01T18:21:06.313",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215884,1769970066368,-500.0,0.00043287,120,"2026-02-01T18:21:06.368",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215885,1769970066423,-500.0,0.00043287,120,"2026-02-01T18:21:06.423",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215886,1769970066480,-968.01,0.00043287,120,"2026-02-01T18:21:06.480",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215887,1769970066537,-500.0,0.00043287,120,"2026-02-01T18:21:06.537",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215888,1769970066593,-482.97199061,0.00043287,120,"2026-02-01T18:21:06.593",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215889,1769970066650,-500.0,0.00043287,120,"2026-02-01T18:21:06.650",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215890,1769970066708,-500.0,0.00043287,120,"2026-02-01T18:21:06.708",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215891,1769970066766,-968.01,0.00043287,120,"2026-02-01T18:21:06.766",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215892,1769970066823,-500.0,0.00043287,120,"2026-02-01T18:21:06.823",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215893,1769970066883,-500.0,0.00043287,120,"2026-02-01T18:21:06.883",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215894,1769970066940,-500.0,0.00043287,120,"2026-02-01T18:21:06.940",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215895,1769970067001,-500.0,0.00043287,120,"2026-02-01T18:21:07.001",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215896,1769970067059,-235.94132914,0.00043287,120,"2026-02-01T18:21:07.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215897,1769970067115,-579.49739308,0.00043287,120,"2026-02-01T18:21:07.115",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215898,1769970067173,-500.0,0.00043287,120,"2026-02-01T18:21:07.173",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215899,1769970067232,-500.0,0.00043287,120,"2026-02-01T18:21:07.232",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215900,1769970067290,-500.0,0.00043287,120,"2026-02-01T18:21:07.290",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215901,1769970067346,-500.0,0.00043287,120,"2026-02-01T18:21:07.346",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215902,1769970067404,-500.0,0.00043287,120,"2026-02-01T18:21:07.404",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215903,1769970067460,-500.0,0.00043287,120,"2026-02-01T18:21:07.460",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215904,1769970067515,-500.0,0.00043287,120,"2026-02-01T18:21:07.515",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215905,1769970067575,-500.0,0.00043287,120,"2026-02-01T18:21:07.575",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215906,1769970067634,-203.6537378,0.00043287,120,"2026-02-01T18:21:07.634",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215907,1769970067692,-500.0,0.00043287,120,"2026-02-01T18:21:07.692",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215908,1769970067748,-500.0,0.00043287,120,"2026-02-01T18:21:07.748",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215909,1769970067804,-500.0,0.00043287,120,"2026-02-01T18:21:07.804",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215910,1769970067865,-500.0,0.00043287,120,"2026-02-01T18:21:07.865",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215911,1769970067922,-500.0,0.00043287,120,"2026-02-01T18:21:07.922",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215912,1769970067982,-372.64,0.00043287,120,"2026-02-01T18:21:07.982",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215913,1769970068041,-419.50759209,0.00043287,120,"2026-02-01T18:21:08.041",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215914,1769970068099,-500.0,0.00043287,120,"2026-02-01T18:21:08.099",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215915,1769970068158,-500.01,0.00043287,120,"2026-02-01T18:21:08.158",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215916,1769970068216,-637.57,0.00043287,120,"2026-02-01T18:21:08.216",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215917,1769970068272,-637.57,0.00043287,120,"2026-02-01T18:21:08.272",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215918,1769970068327,-637.57,0.00043287,120,"2026-02-01T18:21:08.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215919,1769970068385,-637.57,0.00043287,120,"2026-02-01T18:21:08.385",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215920,1769970068441,-637.57,0.00043287,120,"2026-02-01T18:21:08.441",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215921,1769970068689,-637.57,0.00043287,120,"2026-02-01T18:21:08.689",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215922,1769970068750,-500.0,0.00043287,120,"2026-02-01T18:21:08.750",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215923,1769970068809,-637.57,0.00043287,120,"2026-02-01T18:21:08.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215924,1769970068866,-500.0,0.00043287,120,"2026-02-01T18:21:08.866",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215925,1769970068923,-637.57,0.00043287,120,"2026-02-01T18:21:08.923",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215926,1769970068983,-500.0,0.00043287,120,"2026-02-01T18:21:08.983",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215927,1769970069043,-637.57,0.00043287,120,"2026-02-01T18:21:09.043",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215928,1769970069101,-500.0,0.00043287,120,"2026-02-01T18:21:09.101",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215929,1769970069159,-389.41308607,0.00043287,120,"2026-02-01T18:21:09.159",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215930,1769970069220,-637.57,0.00043287,120,"2026-02-01T18:21:09.220",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215931,1769970069276,-506.7486159,0.00043287,120,"2026-02-01T18:21:09.276",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215932,1769970069332,-637.57,0.00043287,120,"2026-02-01T18:21:09.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215933,1769970069394,-637.57,0.00043287,120,"2026-02-01T18:21:09.394",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215934,1769970069449,-637.57,0.00043287,120,"2026-02-01T18:21:09.449",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215935,1769970069504,-637.57,0.00043287,120,"2026-02-01T18:21:09.504",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215936,1769970069561,-637.57,0.00043287,120,"2026-02-01T18:21:09.561",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215937,1769970069616,-637.57,0.00043287,120,"2026-02-01T18:21:09.616",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215938,1769970069671,-1513.13,0.00043287,120,"2026-02-01T18:21:09.671",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215939,1769970069735,-637.57,0.00043287,120,"2026-02-01T18:21:09.735",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215940,1769970069790,-1513.13,0.00043287,120,"2026-02-01T18:21:09.790",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215941,1769970069844,-637.57,0.00043287,120,"2026-02-01T18:21:09.844",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215942,1769970069900,-1513.13,0.00043287,120,"2026-02-01T18:21:09.900",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215943,1769970069957,-637.57,0.00043287,120,"2026-02-01T18:21:09.957",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215944,1769970070017,-1513.13,0.00043287,120,"2026-02-01T18:21:10.017",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215945,1769970070072,-525.03104891,0.00043287,120,"2026-02-01T18:21:10.072",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215946,1769970070134,-581.68030946,0.00043287,120,"2026-02-01T18:21:10.134",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215947,1769970070209,-637.57,0.00043287,120,"2026-02-01T18:21:10.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215948,1769970070269,-1513.13,0.00043287,120,"2026-02-01T18:21:10.269",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215949,1769970070329,-1513.13,0.00043287,120,"2026-02-01T18:21:10.329",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215950,1769970070386,-637.57,0.00043287,120,"2026-02-01T18:21:10.386",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215951,1769970070442,-1513.13,0.00043287,120,"2026-02-01T18:21:10.442",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215952,1769970070503,-637.57,0.00043287,120,"2026-02-01T18:21:10.503",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215953,1769970070561,-1513.13,0.00043287,120,"2026-02-01T18:21:10.561",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215954,1769970070619,-637.57,0.00043287,120,"2026-02-01T18:21:10.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215955,1769970070677,-637.69248058,0.00043287,120,"2026-02-01T18:21:10.677",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215956,1769970070740,-1513.13,0.00043287,120,"2026-02-01T18:21:10.740",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215957,1769970070798,-1513.13,0.00043287,120,"2026-02-01T18:21:10.798",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215958,1769970070856,-1513.13,0.00043287,120,"2026-02-01T18:21:10.856",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215959,1769970070912,-558.88905921,0.00043287,120,"2026-02-01T18:21:10.912",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215960,1769970070969,-1513.13,0.00043287,120,"2026-02-01T18:21:10.969",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215961,1769970071032,-1513.13,0.00043287,120,"2026-02-01T18:21:11.032",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215962,1769970071091,-500.0,0.00043287,120,"2026-02-01T18:21:11.091",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215963,1769970071150,-1513.13,0.00043287,120,"2026-02-01T18:21:11.150",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215964,1769970071208,-833.83,0.00043287,120,"2026-02-01T18:21:11.208",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215965,1769970071267,-500.0,0.00043287,120,"2026-02-01T18:21:11.267",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215966,1769970071324,-833.83,0.00043287,120,"2026-02-01T18:21:11.324",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215967,1769970071380,-1513.13,0.00043287,120,"2026-02-01T18:21:11.380",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215968,1769970071437,-645.3,0.00043287,120,"2026-02-01T18:21:11.437",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215969,1769970071492,-500.0,0.00043287,120,"2026-02-01T18:21:11.492",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215970,1769970071549,-833.83,0.00043287,120,"2026-02-01T18:21:11.549",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215971,1769970071606,-1513.13,0.00043287,120,"2026-02-01T18:21:11.606",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215972,1769970071662,-500.0,0.00043287,120,"2026-02-01T18:21:11.662",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215973,1769970071720,-833.83,0.00043287,120,"2026-02-01T18:21:11.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215974,1769970071777,-500.0,0.00043287,120,"2026-02-01T18:21:11.777",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215975,1769970071833,-645.3,0.00043287,120,"2026-02-01T18:21:11.833",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215976,1769970071888,-1513.13,0.00043287,120,"2026-02-01T18:21:11.888",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215977,1769970071944,-500.0,0.00043287,120,"2026-02-01T18:21:11.944",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215978,1769970072004,-833.83,0.00043287,120,"2026-02-01T18:21:12.004",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215979,1769970072060,-500.0,0.00043287,120,"2026-02-01T18:21:12.060",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215980,1769970072117,-1513.13,0.00043287,120,"2026-02-01T18:21:12.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215981,1769970072174,-414.48727211,0.00043287,120,"2026-02-01T18:21:12.174",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215982,1769970072231,-645.3,0.00043287,120,"2026-02-01T18:21:12.231",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215983,1769970072291,-833.83,0.00043287,120,"2026-02-01T18:21:12.291",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215984,1769970072348,-500.0,0.00043287,120,"2026-02-01T18:21:12.348",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215985,1769970072403,-1513.13,0.00043287,120,"2026-02-01T18:21:12.403",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215986,1769970072459,-645.3,0.00043287,120,"2026-02-01T18:21:12.459",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215987,1769970072514,-500.0,0.00043287,120,"2026-02-01T18:21:12.514",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215988,1769970072572,-833.83,0.00043287,120,"2026-02-01T18:21:12.572",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215989,1769970072628,-500.0,0.00043287,120,"2026-02-01T18:21:12.628",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215990,1769970072684,-645.3,0.00043287,120,"2026-02-01T18:21:12.684",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215991,1769970072740,-500.0,0.00043287,120,"2026-02-01T18:21:12.740",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215992,1769970072796,-1513.13,0.00043287,120,"2026-02-01T18:21:12.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215993,1769970072854,-833.83,0.00043287,120,"2026-02-01T18:21:12.854",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215994,1769970072908,-500.0,0.00043287,120,"2026-02-01T18:21:12.908",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215995,1769970072966,-645.3,0.00043287,120,"2026-02-01T18:21:12.966",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215996,1769970073021,-500.0,0.00043287,120,"2026-02-01T18:21:13.021",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215997,1769970073079,-1513.13,0.00043287,120,"2026-02-01T18:21:13.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215998,1769970073134,-833.83,0.00043287,120,"2026-02-01T18:21:13.134",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404215999,1769970073190,-500.0,0.00043287,120,"2026-02-01T18:21:13.190",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216000,1769970073244,-500.0,0.00043287,120,"2026-02-01T18:21:13.244",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216001,1769970073299,-1513.13,0.00043287,120,"2026-02-01T18:21:13.299",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216002,1769970073353,-833.83,0.00043287,120,"2026-02-01T18:21:13.353",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216003,1769970073407,-500.0,0.00043287,120,"2026-02-01T18:21:13.407",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216004,1769970073460,-500.0,0.00043287,120,"2026-02-01T18:21:13.460",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216005,1769970073516,-1513.13,0.00043287,120,"2026-02-01T18:21:13.516",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216006,1769970073571,-645.3,0.00043287,120,"2026-02-01T18:21:13.571",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216007,1769970073626,-833.83,0.00043287,120,"2026-02-01T18:21:13.626",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216008,1769970073685,-500.0,0.00043287,120,"2026-02-01T18:21:13.685",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216009,1769970073740,-500.0,0.00043287,120,"2026-02-01T18:21:13.740",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216010,1769970073795,-1513.36419798,0.00043287,120,"2026-02-01T18:21:13.795",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216011,1769970073849,-645.3,0.00043287,120,"2026-02-01T18:21:13.849",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216012,1769970073902,-833.83,0.00043287,120,"2026-02-01T18:21:13.902",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216013,1769970073957,-500.0,0.00043287,120,"2026-02-01T18:21:13.957",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216014,1769970074022,-500.0,0.00043287,120,"2026-02-01T18:21:14.022",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216015,1769970074078,-833.83,0.00043287,120,"2026-02-01T18:21:14.078",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216016,1769970074383,-645.3,0.00043287,120,"2026-02-01T18:21:14.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216017,1769970074439,-500.0,0.00043287,120,"2026-02-01T18:21:14.439",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216018,1769970074493,-349.42835754,0.00043287,120,"2026-02-01T18:21:14.493",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216019,1769970074547,-833.83,0.00043287,120,"2026-02-01T18:21:14.547",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216020,1769970074602,-500.0,0.00043287,120,"2026-02-01T18:21:14.602",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216021,1769970074657,-645.3,0.00043287,120,"2026-02-01T18:21:14.657",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216022,1769970074713,-423.86771587,0.00043287,120,"2026-02-01T18:21:14.713",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216023,1769970074768,-833.83,0.00043287,120,"2026-02-01T18:21:14.768",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216024,1769970074822,-500.0,0.00043287,120,"2026-02-01T18:21:14.822",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216025,1769970074875,-645.3,0.00043287,120,"2026-02-01T18:21:14.875",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216026,1769970074930,-488.12466296,0.00043287,120,"2026-02-01T18:21:14.930",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216027,1769970074987,-833.83,0.00043287,120,"2026-02-01T18:21:14.987",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216028,1769970075046,-500.0,0.00043287,120,"2026-02-01T18:21:15.046",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216029,1769970075100,-645.3,0.00043287,120,"2026-02-01T18:21:15.100",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216030,1769970075154,-500.0,0.00043287,120,"2026-02-01T18:21:15.154",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216031,1769970075209,-833.83,0.00043287,120,"2026-02-01T18:21:15.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216032,1769970075264,-645.3,0.00043287,120,"2026-02-01T18:21:15.264",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216033,1769970075316,-833.83,0.00043287,120,"2026-02-01T18:21:15.316",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216034,1769970075370,-645.3,0.00043287,120,"2026-02-01T18:21:15.370",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216035,1769970075426,-600.0,0.00043287,120,"2026-02-01T18:21:15.426",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216036,1769970075485,-833.83,0.00043287,120,"2026-02-01T18:21:15.485",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216037,1769970075541,-645.3,0.00043287,120,"2026-02-01T18:21:15.541",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216038,1769970075596,-292.1964251,0.00043287,120,"2026-02-01T18:21:15.596",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216039,1769970075651,-833.83,0.00043287,120,"2026-02-01T18:21:15.651",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216040,1769970075706,-645.3,0.00043287,120,"2026-02-01T18:21:15.706",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216041,1769970075762,-833.83,0.00043287,120,"2026-02-01T18:21:15.762",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216042,1769970075818,-645.3,0.00043287,120,"2026-02-01T18:21:15.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216043,1769970075873,-833.83,0.00043287,120,"2026-02-01T18:21:15.873",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216044,1769970075926,-645.3,0.00043287,120,"2026-02-01T18:21:15.926",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216045,1769970075983,-500.0,0.00043287,120,"2026-02-01T18:21:15.983",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216046,1769970076039,-833.83,0.00043287,120,"2026-02-01T18:21:16.039",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216047,1769970076093,-645.3,0.00043287,120,"2026-02-01T18:21:16.093",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216048,1769970076149,-500.0,0.00043287,120,"2026-02-01T18:21:16.149",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216049,1769970076203,-833.91,0.00043287,120,"2026-02-01T18:21:16.203",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216050,1769970076257,-645.3,0.00043287,120,"2026-02-01T18:21:16.257",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216051,1769970076310,-533.36419414,0.00043287,120,"2026-02-01T18:21:16.310",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216052,1769970076364,-304.65105447,0.00043287,120,"2026-02-01T18:21:16.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216053,1769970076417,-645.3,0.00043287,120,"2026-02-01T18:21:16.417",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216054,1769970076470,-645.3,0.00043287,120,"2026-02-01T18:21:16.470",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216055,1769970076523,-645.3,0.00043287,120,"2026-02-01T18:21:16.523",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216056,1769970076577,-645.53164867,0.00043287,120,"2026-02-01T18:21:16.577",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216057,1769970076631,-500.0,0.00043287,120,"2026-02-01T18:21:16.631",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216058,1769970076691,-500.0,0.00043287,120,"2026-02-01T18:21:16.691",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216059,1769970076747,-756.98,0.00043287,120,"2026-02-01T18:21:16.747",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216060,1769970076802,-500.0,0.00043287,120,"2026-02-01T18:21:16.802",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216061,1769970076858,-756.98,0.00043287,120,"2026-02-01T18:21:16.858",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216062,1769970076915,-178.5536168,0.00043287,120,"2026-02-01T18:21:16.915",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216063,1769970076970,-756.98,0.00043287,120,"2026-02-01T18:21:16.970",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216064,1769970077026,-756.98,0.00043287,120,"2026-02-01T18:21:17.026",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216065,1769970077085,-756.98,0.00043287,120,"2026-02-01T18:21:17.085",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216066,1769970077140,-756.98,0.00043287,120,"2026-02-01T18:21:17.140",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216067,1769970077196,-756.98,0.00043287,120,"2026-02-01T18:21:17.196",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216068,1769970077253,-756.98,0.00043287,120,"2026-02-01T18:21:17.253",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216069,1769970077309,-756.98,0.00043287,120,"2026-02-01T18:21:17.309",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216070,1769970077364,-500.0,0.00043287,120,"2026-02-01T18:21:17.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216071,1769970077417,-756.98,0.00043287,120,"2026-02-01T18:21:17.417",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216072,1769970077471,-500.0,0.00043287,120,"2026-02-01T18:21:17.471",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216073,1769970077525,-756.98,0.00043287,120,"2026-02-01T18:21:17.525",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216074,1769970077580,-500.0,0.00043287,120,"2026-02-01T18:21:17.580",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216075,1769970077634,-756.98,0.00043287,120,"2026-02-01T18:21:17.634",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216076,1769970077690,-500.0,0.00043287,120,"2026-02-01T18:21:17.690",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216077,1769970077745,-756.98,0.00043287,120,"2026-02-01T18:21:17.745",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216078,1769970077800,-500.0,0.00043287,120,"2026-02-01T18:21:17.800",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216079,1769970077857,-500.0,0.00043287,120,"2026-02-01T18:21:17.857",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216080,1769970077912,-756.98,0.00043287,120,"2026-02-01T18:21:17.912",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216081,1769970077968,-500.0,0.00043287,120,"2026-02-01T18:21:17.968",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216082,1769970078024,-500.0,0.00043287,120,"2026-02-01T18:21:18.024",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216083,1769970078083,-500.0,0.00043287,120,"2026-02-01T18:21:18.083",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216084,1769970078140,-756.98,0.00043287,120,"2026-02-01T18:21:18.140",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216085,1769970078196,-500.0,0.00043287,120,"2026-02-01T18:21:18.196",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216086,1769970078250,-500.0,0.00043287,120,"2026-02-01T18:21:18.250",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216087,1769970078305,-756.98,0.00043287,120,"2026-02-01T18:21:18.305",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216088,1769970078358,-500.0,0.00043287,120,"2026-02-01T18:21:18.358",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216089,1769970078411,-509.57056669,0.00043287,120,"2026-02-01T18:21:18.411",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216090,1769970078464,-500.0,0.00043287,120,"2026-02-01T18:21:18.464",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216091,1769970078519,-756.98,0.00043287,120,"2026-02-01T18:21:18.519",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216092,1769970078574,-363.4916772,0.00043287,120,"2026-02-01T18:21:18.574",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216093,1769970078628,-500.0,0.00043287,120,"2026-02-01T18:21:18.628",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216094,1769970078681,-591.17586507,0.00043287,120,"2026-02-01T18:21:18.681",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216095,1769970078737,-756.98,0.00043287,120,"2026-02-01T18:21:18.737",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216096,1769970078795,-500.0,0.00043287,120,"2026-02-01T18:21:18.795",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216097,1769970078850,-756.98,0.00043287,120,"2026-02-01T18:21:18.850",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216098,1769970078905,-500.0,0.00043287,120,"2026-02-01T18:21:18.905",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216099,1769970078963,-756.98,0.00043287,120,"2026-02-01T18:21:18.963",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216100,1769970079017,-500.0,0.00043287,120,"2026-02-01T18:21:19.017",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216101,1769970079072,-350.21490187,0.00043287,120,"2026-02-01T18:21:19.072",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216102,1769970079126,-756.98,0.00043287,120,"2026-02-01T18:21:19.126",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216103,1769970079183,-428.51464814,0.00043287,120,"2026-02-01T18:21:19.183",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216104,1769970079239,-756.98,0.00043287,120,"2026-02-01T18:21:19.239",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216105,1769970079293,-756.98,0.00043287,120,"2026-02-01T18:21:19.293",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216106,1769970079346,-757.194771,0.00043287,120,"2026-02-01T18:21:19.346",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216107,1769970079399,-505.51051142,0.00043287,120,"2026-02-01T18:21:19.399",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216108,1769970079455,-500.0,0.00043287,120,"2026-02-01T18:21:19.455",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216109,1769970079510,-273.82410679,0.00043287,120,"2026-02-01T18:21:19.510",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216110,1769970079564,-612.15,0.00043287,120,"2026-02-01T18:21:19.564",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216111,1769970079818,-612.15,0.00043287,120,"2026-02-01T18:21:19.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216112,1769970079872,-612.15,0.00043287,120,"2026-02-01T18:21:19.872",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216113,1769970079926,-612.15,0.00043287,120,"2026-02-01T18:21:19.926",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216114,1769970079983,-612.15,0.00043287,120,"2026-02-01T18:21:19.983",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216115,1769970080038,-612.15,0.00043287,120,"2026-02-01T18:21:20.038",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216116,1769970080092,-500.0,0.00043287,120,"2026-02-01T18:21:20.092",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216117,1769970080148,-612.15,0.00043287,120,"2026-02-01T18:21:20.148",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216118,1769970080201,-516.70437507,0.00043287,120,"2026-02-01T18:21:20.201",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216119,1769970080256,-612.15,0.00043287,120,"2026-02-01T18:21:20.256",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216120,1769970080310,-612.15,0.00043287,120,"2026-02-01T18:21:20.310",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216121,1769970080364,-612.15,0.00043287,120,"2026-02-01T18:21:20.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216122,1769970080416,-612.15,0.00043287,120,"2026-02-01T18:21:20.416",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216123,1769970080468,-612.15,0.00043287,120,"2026-02-01T18:21:20.468",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216124,1769970080521,-505.66665297,0.00043287,120,"2026-02-01T18:21:20.521",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216125,1769970080575,-612.15,0.00043287,120,"2026-02-01T18:21:20.575",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216126,1769970080629,-612.15,0.00043287,120,"2026-02-01T18:21:20.629",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216127,1769970080684,-612.15,0.00043287,120,"2026-02-01T18:21:20.684",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216128,1769970080743,-612.15,0.00043287,120,"2026-02-01T18:21:20.743",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216129,1769970080796,-612.15,0.00043287,120,"2026-02-01T18:21:20.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216130,1769970080851,-612.15,0.00043287,120,"2026-02-01T18:21:20.851",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216131,1769970080906,-612.15,0.00043287,120,"2026-02-01T18:21:20.906",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216132,1769970080963,-612.15,0.00043287,120,"2026-02-01T18:21:20.963",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216133,1769970081023,-514.42956624,0.00043287,120,"2026-02-01T18:21:21.023",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216134,1769970081079,-612.15,0.00043287,120,"2026-02-01T18:21:21.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216135,1769970081133,-612.15,0.00043287,120,"2026-02-01T18:21:21.133",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216136,1769970081190,-612.15,0.00043287,120,"2026-02-01T18:21:21.190",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216137,1769970081244,-612.38665211,0.00043287,120,"2026-02-01T18:21:21.244",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216138,1769970081297,-1101.64,0.00043287,120,"2026-02-01T18:21:21.297",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216139,1769970081351,-1101.64,0.00043287,120,"2026-02-01T18:21:21.351",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216140,1769970081403,-1101.64,0.00043287,120,"2026-02-01T18:21:21.403",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216141,1769970081456,-1101.64,0.00043287,120,"2026-02-01T18:21:21.456",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216142,1769970081509,-1101.64,0.00043287,120,"2026-02-01T18:21:21.509",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216143,1769970081564,-500.0,0.00043287,120,"2026-02-01T18:21:21.564",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216144,1769970081618,-1101.64,0.00043287,120,"2026-02-01T18:21:21.618",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216145,1769970081673,-500.0,0.00043287,120,"2026-02-01T18:21:21.673",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216146,1769970081729,-500.0,0.00043287,120,"2026-02-01T18:21:21.729",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216147,1769970081784,-1101.64,0.00043287,120,"2026-02-01T18:21:21.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216148,1769970081838,-500.0,0.00043287,120,"2026-02-01T18:21:21.838",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216149,1769970081893,-500.0,0.00043287,120,"2026-02-01T18:21:21.893",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216150,1769970081951,-500.0,0.00043287,120,"2026-02-01T18:21:21.951",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216151,1769970082013,-500.0,0.00043287,120,"2026-02-01T18:21:22.013",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216152,1769970082069,-500.0,0.00043287,120,"2026-02-01T18:21:22.069",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216153,1769970082124,-544.47447848,0.00043287,120,"2026-02-01T18:21:22.124",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216154,1769970082181,-500.0,0.00043287,120,"2026-02-01T18:21:22.181",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216155,1769970082237,-1101.64,0.00043287,120,"2026-02-01T18:21:22.237",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216156,1769970082291,-500.0,0.00043287,120,"2026-02-01T18:21:22.291",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216157,1769970082346,-500.0,0.00043287,120,"2026-02-01T18:21:22.346",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216158,1769970082402,-1101.64,0.00043287,120,"2026-02-01T18:21:22.402",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216159,1769970082455,-500.0,0.00043287,120,"2026-02-01T18:21:22.455",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216160,1769970082510,-1101.64,0.00043287,120,"2026-02-01T18:21:22.510",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216161,1769970082567,-500.0,0.00043287,120,"2026-02-01T18:21:22.567",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216162,1769970082623,-500.0,0.00043287,120,"2026-02-01T18:21:22.623",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216163,1769970082686,-1101.64,0.00043287,120,"2026-02-01T18:21:22.686",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216164,1769970082743,-500.0,0.00043287,120,"2026-02-01T18:21:22.743",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216165,1769970082798,-500.0,0.00043287,120,"2026-02-01T18:21:22.798",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216166,1769970082853,-1101.64,0.00043287,120,"2026-02-01T18:21:22.853",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216167,1769970082910,-500.0,0.00043287,120,"2026-02-01T18:21:22.910",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216168,1769970082967,-500.0,0.00043287,120,"2026-02-01T18:21:22.967",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216169,1769970083023,-1101.64,0.00043287,120,"2026-02-01T18:21:23.023",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216170,1769970083084,-500.0,0.00043287,120,"2026-02-01T18:21:23.084",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216171,1769970083144,-151.0,0.00043287,120,"2026-02-01T18:21:23.144",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216172,1769970083203,-500.0,0.00043287,120,"2026-02-01T18:21:23.203",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216173,1769970083262,-1101.64,0.00043287,120,"2026-02-01T18:21:23.262",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216174,1769970083324,-500.0,0.00043287,120,"2026-02-01T18:21:23.324",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216175,1769970083383,-500.0,0.00043287,120,"2026-02-01T18:21:23.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216176,1769970083448,-1101.64,0.00043287,120,"2026-02-01T18:21:23.448",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216177,1769970083506,-500.0,0.00043287,120,"2026-02-01T18:21:23.506",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216178,1769970083562,-1101.64,0.00043287,120,"2026-02-01T18:21:23.562",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216179,1769970083617,-500.0,0.00043287,120,"2026-02-01T18:21:23.617",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216180,1769970083674,-500.0,0.00043287,120,"2026-02-01T18:21:23.674",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216181,1769970083730,-1101.64,0.00043287,120,"2026-02-01T18:21:23.730",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216182,1769970083788,-500.0,0.00043287,120,"2026-02-01T18:21:23.788",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216183,1769970083844,-500.0,0.00043287,120,"2026-02-01T18:21:23.844",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216184,1769970083900,-1101.64,0.00043287,120,"2026-02-01T18:21:23.900",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216185,1769970083956,-500.0,0.00043287,120,"2026-02-01T18:21:23.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216186,1769970084014,-500.0,0.00043287,120,"2026-02-01T18:21:24.014",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216187,1769970084071,-1101.64,0.00043287,120,"2026-02-01T18:21:24.071",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216188,1769970084126,-206.78102637,0.00043287,120,"2026-02-01T18:21:24.126",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216189,1769970084181,-500.0,0.00043287,120,"2026-02-01T18:21:24.181",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216190,1769970084238,-151.0,0.00043287,120,"2026-02-01T18:21:24.238",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216191,1769970084295,-1101.64,0.00043287,120,"2026-02-01T18:21:24.295",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216192,1769970084353,-500.0,0.00043287,120,"2026-02-01T18:21:24.353",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216193,1769970084410,-1101.64,0.00043287,120,"2026-02-01T18:21:24.410",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216194,1769970084469,-500.0,0.00043287,120,"2026-02-01T18:21:24.469",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216195,1769970084526,-1101.64,0.00043287,120,"2026-02-01T18:21:24.526",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216196,1769970084584,-319.24161214,0.00043287,120,"2026-02-01T18:21:24.584",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216197,1769970084639,-1101.64,0.00043287,120,"2026-02-01T18:21:24.639",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216198,1769970084696,-1101.8194812,0.00043287,120,"2026-02-01T18:21:24.696",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216199,1769970084749,-455.31476771,0.00043287,120,"2026-02-01T18:21:24.749",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216200,1769970084804,-500.0,0.00043287,120,"2026-02-01T18:21:24.804",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216201,1769970084859,-500.0,0.00043287,120,"2026-02-01T18:21:24.859",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216202,1769970084913,-587.33607799,0.00043287,120,"2026-02-01T18:21:24.913",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216203,1769970084971,-2000.72,0.00043287,120,"2026-02-01T18:21:24.971",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216204,1769970085027,-793.53,0.00043287,120,"2026-02-01T18:21:25.027",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216205,1769970085086,-2000.72,0.00043287,120,"2026-02-01T18:21:25.086",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216206,1769970085308,-2000.72,0.00043287,120,"2026-02-01T18:21:25.308",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216207,1769970085365,-2000.72,0.00043287,120,"2026-02-01T18:21:25.365",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216208,1769970085420,-2000.72,0.00043287,120,"2026-02-01T18:21:25.420",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216209,1769970085480,-2000.72,0.00043287,120,"2026-02-01T18:21:25.480",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216210,1769970085538,-2000.72,0.00043287,120,"2026-02-01T18:21:25.538",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216211,1769970085593,-793.53,0.00043287,120,"2026-02-01T18:21:25.593",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216212,1769970085649,-2000.72,0.00043287,120,"2026-02-01T18:21:25.649",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216213,1769970085706,-793.53,0.00043287,120,"2026-02-01T18:21:25.706",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216214,1769970085764,-2000.72,0.00043287,120,"2026-02-01T18:21:25.764",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216215,1769970085820,-793.53,0.00043287,120,"2026-02-01T18:21:25.820",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216216,1769970085877,-2000.72,0.00043287,120,"2026-02-01T18:21:25.877",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216217,1769970085932,-793.53,0.00043287,120,"2026-02-01T18:21:25.932",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216218,1769970085991,-2000.72,0.00043287,120,"2026-02-01T18:21:25.991",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216219,1769970086050,-793.53,0.00043287,120,"2026-02-01T18:21:26.050",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216220,1769970086107,-2000.72,0.00043287,120,"2026-02-01T18:21:26.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216221,1769970086161,-793.53,0.00043287,120,"2026-02-01T18:21:26.161",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216222,1769970086218,-2000.72,0.00043287,120,"2026-02-01T18:21:26.218",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216223,1769970086274,-793.53,0.00043287,120,"2026-02-01T18:21:26.274",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216224,1769970086330,-2000.72,0.00043287,120,"2026-02-01T18:21:26.330",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216225,1769970086384,-793.53,0.00043287,120,"2026-02-01T18:21:26.384",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216226,1769970086437,-377.86858473,0.00043287,120,"2026-02-01T18:21:26.437",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216227,1769970086493,-793.53,0.00043287,120,"2026-02-01T18:21:26.493",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216228,1769970086548,-793.53,0.00043287,120,"2026-02-01T18:21:26.548",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216229,1769970086604,-2000.72,0.00043287,120,"2026-02-01T18:21:26.604",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216230,1769970086657,-793.53,0.00043287,120,"2026-02-01T18:21:26.657",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216231,1769970086712,-2000.72,0.00043287,120,"2026-02-01T18:21:26.712",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216232,1769970086766,-793.53,0.00043287,120,"2026-02-01T18:21:26.766",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216233,1769970086822,-2000.72,0.00043287,120,"2026-02-01T18:21:26.822",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216234,1769970086877,-793.53,0.00043287,120,"2026-02-01T18:21:26.877",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216235,1769970086935,-2000.72,0.00043287,120,"2026-02-01T18:21:26.935",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216236,1769970086992,-793.53,0.00043287,120,"2026-02-01T18:21:26.992",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216237,1769970087055,-2000.72,0.00043287,120,"2026-02-01T18:21:27.055",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216238,1769970087112,-793.53,0.00043287,120,"2026-02-01T18:21:27.112",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216239,1769970087170,-2000.72,0.00043287,120,"2026-02-01T18:21:27.170",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216240,1769970087227,-793.53,0.00043287,120,"2026-02-01T18:21:27.227",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216241,1769970087282,-2000.72,0.00043287,120,"2026-02-01T18:21:27.282",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216242,1769970087336,-793.53,0.00043287,120,"2026-02-01T18:21:27.336",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216243,1769970087393,-2000.72,0.00043287,120,"2026-02-01T18:21:27.393",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216244,1769970087451,-793.53,0.00043287,120,"2026-02-01T18:21:27.451",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216245,1769970087507,-793.53,0.00043287,120,"2026-02-01T18:21:27.507",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216246,1769970087562,-2000.72,0.00043287,120,"2026-02-01T18:21:27.562",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216247,1769970087617,-793.53,0.00043287,120,"2026-02-01T18:21:27.617",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216248,1769970087673,-2000.91548358,0.00043287,120,"2026-02-01T18:21:27.673",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216249,1769970087727,-500.0,0.00043287,120,"2026-02-01T18:21:27.727",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216250,1769970087789,-793.53,0.00043287,120,"2026-02-01T18:21:27.789",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216251,1769970087846,-500.0,0.00043287,120,"2026-02-01T18:21:27.846",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216252,1769970087903,-793.53,0.00043287,120,"2026-02-01T18:21:27.903",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216253,1769970087963,-500.0,0.00043287,120,"2026-02-01T18:21:27.963",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216254,1769970088024,-793.56844495,0.00043287,120,"2026-02-01T18:21:28.024",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216255,1769970088082,-500.0,0.00043287,120,"2026-02-01T18:21:28.082",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216256,1769970088138,-500.0,0.00043287,120,"2026-02-01T18:21:28.138",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216257,1769970088195,-500.0,0.00043287,120,"2026-02-01T18:21:28.195",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216258,1769970088250,-500.0,0.00043287,120,"2026-02-01T18:21:28.250",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216259,1769970088307,-500.0,0.00043287,120,"2026-02-01T18:21:28.307",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216260,1769970088363,-500.0,0.00043287,120,"2026-02-01T18:21:28.363",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216261,1769970088418,-500.0,0.00043287,120,"2026-02-01T18:21:28.418",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216262,1769970088472,-500.0,0.00043287,120,"2026-02-01T18:21:28.472",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216263,1769970088528,-500.0,0.00043287,120,"2026-02-01T18:21:28.528",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216264,1769970088583,-500.0,0.00043287,120,"2026-02-01T18:21:28.583",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216265,1769970088642,-500.0,0.00043287,120,"2026-02-01T18:21:28.642",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216266,1769970088700,-500.0,0.00043287,120,"2026-02-01T18:21:28.700",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216267,1769970088755,-534.363996,0.00043287,120,"2026-02-01T18:21:28.755",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216268,1769970088811,-500.0,0.00043287,120,"2026-02-01T18:21:28.811",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216269,1769970088866,-500.0,0.00043287,120,"2026-02-01T18:21:28.866",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216270,1769970088920,-500.0,0.00043287,120,"2026-02-01T18:21:28.920",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216271,1769970088974,-244.24930904,0.00043287,120,"2026-02-01T18:21:28.974",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216272,1769970089028,-500.0,0.00043287,120,"2026-02-01T18:21:29.028",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216273,1769970089083,-500.0,0.00043287,120,"2026-02-01T18:21:29.083",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216274,1769970089145,-500.0,0.00043287,120,"2026-02-01T18:21:29.145",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216275,1769970089203,-500.0,0.00043287,120,"2026-02-01T18:21:29.203",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216276,1769970089260,-500.0,0.00043287,120,"2026-02-01T18:21:29.260",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216277,1769970089314,-500.0,0.00043287,120,"2026-02-01T18:21:29.314",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216278,1769970089368,-500.0,0.00043287,120,"2026-02-01T18:21:29.368",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216279,1769970089427,-500.0,0.00043287,120,"2026-02-01T18:21:29.427",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216280,1769970089492,-370.24045228,0.00043287,120,"2026-02-01T18:21:29.492",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216281,1769970089549,-500.0,0.00043287,120,"2026-02-01T18:21:29.549",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216282,1769970089607,-207.1238063,0.00043287,120,"2026-02-01T18:21:29.607",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216283,1769970089660,-500.0,0.00043287,120,"2026-02-01T18:21:29.660",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216284,1769970089716,-500.0,0.00043287,120,"2026-02-01T18:21:29.716",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216285,1769970089771,-500.0,0.00043287,120,"2026-02-01T18:21:29.771",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216286,1769970089827,-500.0,0.00043287,120,"2026-02-01T18:21:29.827",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216287,1769970089884,-500.0,0.00043287,120,"2026-02-01T18:21:29.884",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216288,1769970089940,-500.0,0.00043287,120,"2026-02-01T18:21:29.940",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216289,1769970089998,-209.9571831,0.00043287,120,"2026-02-01T18:21:29.998",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216290,1769970090058,-500.0,0.00043287,120,"2026-02-01T18:21:30.058",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216291,1769970090113,-500.0,0.00043287,120,"2026-02-01T18:21:30.113",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216292,1769970090166,-500.0,0.00043287,120,"2026-02-01T18:21:30.166",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216293,1769970090222,-500.0,0.00043287,120,"2026-02-01T18:21:30.222",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216294,1769970090276,-500.0,0.00043287,120,"2026-02-01T18:21:30.276",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216295,1769970090329,-500.0,0.00043287,120,"2026-02-01T18:21:30.329",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216296,1769970090381,-500.0,0.00043287,120,"2026-02-01T18:21:30.381",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216297,1769970090434,-500.0,0.00043287,120,"2026-02-01T18:21:30.434",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216298,1769970090712,-500.0,0.00043287,120,"2026-02-01T18:21:30.712",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216299,1769970090768,-500.0,0.00043287,120,"2026-02-01T18:21:30.768",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216300,1769970090823,-500.0,0.00043287,120,"2026-02-01T18:21:30.823",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216301,1769970090876,-500.0,0.00043287,120,"2026-02-01T18:21:30.876",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216302,1769970090939,-500.0,0.00043287,120,"2026-02-01T18:21:30.939",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216303,1769970090997,-500.0,0.00043287,120,"2026-02-01T18:21:30.997",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216304,1769970091054,-500.0,0.00043287,120,"2026-02-01T18:21:31.054",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216305,1769970091111,-500.0,0.00043287,120,"2026-02-01T18:21:31.111",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216306,1769970091168,-500.0,0.00043287,120,"2026-02-01T18:21:31.168",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216307,1769970091223,-500.0,0.00043287,120,"2026-02-01T18:21:31.223",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216308,1769970091278,-500.0,0.00043287,120,"2026-02-01T18:21:31.278",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216309,1769970091332,-500.0,0.00043287,120,"2026-02-01T18:21:31.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216310,1769970091386,-500.0,0.00043287,120,"2026-02-01T18:21:31.386",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216311,1769970091440,-500.0,0.00043287,120,"2026-02-01T18:21:31.440",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216312,1769970091494,-500.0,0.00043287,120,"2026-02-01T18:21:31.494",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216313,1769970091550,-547.54413559,0.00043287,120,"2026-02-01T18:21:31.550",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216314,1769970091607,-500.0,0.00043287,120,"2026-02-01T18:21:31.607",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216315,1769970091662,-500.0,0.00043287,120,"2026-02-01T18:21:31.662",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216316,1769970091717,-500.0,0.00043287,120,"2026-02-01T18:21:31.717",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216317,1769970091773,-500.0,0.00043287,120,"2026-02-01T18:21:31.773",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216318,1769970091830,-500.0,0.00043287,120,"2026-02-01T18:21:31.830",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216319,1769970091886,-292.16179245,0.00043287,120,"2026-02-01T18:21:31.886",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216320,1769970091941,-500.0,0.00043287,120,"2026-02-01T18:21:31.941",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216321,1769970092000,-500.0,0.00043287,120,"2026-02-01T18:21:32.000",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216322,1769970092056,-500.0,0.00043287,120,"2026-02-01T18:21:32.056",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216323,1769970092112,-500.0,0.00043287,120,"2026-02-01T18:21:32.112",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216324,1769970092168,-500.0,0.00043287,120,"2026-02-01T18:21:32.168",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216325,1769970092225,-500.0,0.00043287,120,"2026-02-01T18:21:32.225",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216326,1769970092280,-500.0,0.00043287,120,"2026-02-01T18:21:32.280",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216327,1769970092336,-175.22511957,0.00043287,120,"2026-02-01T18:21:32.336",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216328,1769970092391,-500.0,0.00043287,120,"2026-02-01T18:21:32.391",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216329,1769970092451,-500.0,0.00043287,120,"2026-02-01T18:21:32.451",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216330,1769970092509,-500.0,0.00043287,120,"2026-02-01T18:21:32.509",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216331,1769970092565,-500.0,0.00043287,120,"2026-02-01T18:21:32.565",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216332,1769970092621,-500.0,0.00043287,120,"2026-02-01T18:21:32.621",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216333,1769970092675,-500.0,0.00043287,120,"2026-02-01T18:21:32.675",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216334,1769970092730,-161.947091,0.00043287,120,"2026-02-01T18:21:32.730",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216335,1769970092785,-500.0,0.00043287,120,"2026-02-01T18:21:32.785",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216336,1769970092841,-500.0,0.00043287,120,"2026-02-01T18:21:32.841",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216337,1769970092897,-500.0,0.00043287,120,"2026-02-01T18:21:32.897",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216338,1769970092954,-500.0,0.00043287,120,"2026-02-01T18:21:32.954",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216339,1769970093015,-500.0,0.00043287,120,"2026-02-01T18:21:33.015",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216340,1769970093071,-500.0,0.00043287,120,"2026-02-01T18:21:33.071",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216341,1769970093125,-500.0,0.00043287,120,"2026-02-01T18:21:33.125",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216342,1769970093184,-828.87,0.00043287,120,"2026-02-01T18:21:33.184",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216343,1769970093240,-505.09970506,0.00043287,120,"2026-02-01T18:21:33.240",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216344,1769970093296,-828.87,0.00043287,120,"2026-02-01T18:21:33.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216345,1769970093350,-490.77669734,0.00043287,120,"2026-02-01T18:21:33.350",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216346,1769970093405,-828.87,0.00043287,120,"2026-02-01T18:21:33.405",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216347,1769970093459,-828.87,0.00043287,120,"2026-02-01T18:21:33.459",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216348,1769970093514,-828.87,0.00043287,120,"2026-02-01T18:21:33.514",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216349,1769970093568,-828.87,0.00043287,120,"2026-02-01T18:21:33.568",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216350,1769970093623,-500.0,0.00043287,120,"2026-02-01T18:21:33.623",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216351,1769970093679,-828.87,0.00043287,120,"2026-02-01T18:21:33.679",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216352,1769970093738,-500.0,0.00043287,120,"2026-02-01T18:21:33.738",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216353,1769970093795,-828.87,0.00043287,120,"2026-02-01T18:21:33.795",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216354,1769970093852,-254.12883007,0.00043287,120,"2026-02-01T18:21:33.852",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216355,1769970093908,-436.98357196,0.00043287,120,"2026-02-01T18:21:33.908",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216356,1769970093967,-500.0,0.00043287,120,"2026-02-01T18:21:33.967",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216357,1769970094022,-828.87,0.00043287,120,"2026-02-01T18:21:34.022",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216358,1769970094079,-384.08568965,0.00043287,120,"2026-02-01T18:21:34.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216359,1769970094135,-828.87,0.00043287,120,"2026-02-01T18:21:34.135",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216360,1769970094190,-828.87,0.00043287,120,"2026-02-01T18:21:34.190",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216361,1769970094246,-828.87,0.00043287,120,"2026-02-01T18:21:34.246",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216362,1769970094300,-828.87,0.00043287,120,"2026-02-01T18:21:34.300",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216363,1769970094353,-828.87,0.00043287,120,"2026-02-01T18:21:34.353",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216364,1769970094408,-828.87,0.00043287,120,"2026-02-01T18:21:34.408",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216365,1769970094462,-828.87,0.00043287,120,"2026-02-01T18:21:34.462",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216366,1769970094517,-211.66,0.00043287,120,"2026-02-01T18:21:34.517",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216367,1769970094572,-828.87,0.00043287,120,"2026-02-01T18:21:34.572",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216368,1769970094630,-306.269729,0.00043287,120,"2026-02-01T18:21:34.630",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216369,1769970094685,-828.87,0.00043287,120,"2026-02-01T18:21:34.685",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216370,1769970094741,-828.87,0.00043287,120,"2026-02-01T18:21:34.741",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216371,1769970094795,-828.87,0.00043287,120,"2026-02-01T18:21:34.795",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216372,1769970094850,-828.87,0.00043287,120,"2026-02-01T18:21:34.850",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216373,1769970094906,-828.87,0.00043287,120,"2026-02-01T18:21:34.906",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216374,1769970094963,-288.24319082,0.00043287,120,"2026-02-01T18:21:34.963",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216375,1769970095024,-823.15,0.00043287,120,"2026-02-01T18:21:35.024",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216376,1769970095080,-828.87,0.00043287,120,"2026-02-01T18:21:35.080",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216377,1769970095137,-823.15,0.00043287,120,"2026-02-01T18:21:35.137",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216378,1769970095194,-207.73192519,0.00043287,120,"2026-02-01T18:21:35.194",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216379,1769970095251,-828.90070541,0.00043287,120,"2026-02-01T18:21:35.251",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216380,1769970095308,-823.15,0.00043287,120,"2026-02-01T18:21:35.308",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216381,1769970095364,-823.15,0.00043287,120,"2026-02-01T18:21:35.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216382,1769970095421,-823.15,0.00043287,120,"2026-02-01T18:21:35.421",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216383,1769970095477,-823.15,0.00043287,120,"2026-02-01T18:21:35.477",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216384,1769970095533,-823.15,0.00043287,120,"2026-02-01T18:21:35.533",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216385,1769970095589,-500.0,0.00043287,120,"2026-02-01T18:21:35.589",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216386,1769970095646,-823.15,0.00043287,120,"2026-02-01T18:21:35.646",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216387,1769970095701,-500.0,0.00043287,120,"2026-02-01T18:21:35.701",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216388,1769970095756,-500.0,0.00043287,120,"2026-02-01T18:21:35.756",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216389,1769970095814,-823.15,0.00043287,120,"2026-02-01T18:21:35.814",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216390,1769970095870,-823.15,0.00043287,120,"2026-02-01T18:21:35.870",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216391,1769970095925,-500.0,0.00043287,120,"2026-02-01T18:21:35.925",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216392,1769970095981,-823.15,0.00043287,120,"2026-02-01T18:21:35.981",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216393,1769970096204,-192.41401851,0.00043287,120,"2026-02-01T18:21:36.204",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216394,1769970096265,-823.15,0.00043287,120,"2026-02-01T18:21:36.265",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216395,1769970096322,-823.15,0.00043287,120,"2026-02-01T18:21:36.322",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216396,1769970096376,-823.15,0.00043287,120,"2026-02-01T18:21:36.376",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216397,1769970096432,-823.15,0.00043287,120,"2026-02-01T18:21:36.432",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216398,1769970096485,-823.15,0.00043287,120,"2026-02-01T18:21:36.485",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216399,1769970096539,-823.15,0.00043287,120,"2026-02-01T18:21:36.539",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216400,1769970096593,-330.76191052,0.00043287,120,"2026-02-01T18:21:36.593",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216401,1769970096648,-823.15,0.00043287,120,"2026-02-01T18:21:36.648",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216402,1769970096705,-823.15,0.00043287,120,"2026-02-01T18:21:36.705",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216403,1769970096761,-500.0,0.00043287,120,"2026-02-01T18:21:36.761",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216404,1769970096818,-823.15,0.00043287,120,"2026-02-01T18:21:36.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216405,1769970096874,-500.0,0.00043287,120,"2026-02-01T18:21:36.874",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216406,1769970096930,-670.79,0.00043287,120,"2026-02-01T18:21:36.930",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216407,1769970096986,-823.15,0.00043287,120,"2026-02-01T18:21:36.986",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216408,1769970097044,-500.0,0.00043287,120,"2026-02-01T18:21:37.044",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216409,1769970097101,-670.79,0.00043287,120,"2026-02-01T18:21:37.101",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216410,1769970097158,-823.15,0.00043287,120,"2026-02-01T18:21:37.158",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216411,1769970097216,-500.0,0.00043287,120,"2026-02-01T18:21:37.216",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216412,1769970097275,-1700.18,0.00043287,120,"2026-02-01T18:21:37.275",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216413,1769970097333,-670.79,0.00043287,120,"2026-02-01T18:21:37.333",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216414,1769970097390,-500.0,0.00043287,120,"2026-02-01T18:21:37.390",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216415,1769970097445,-1700.18,0.00043287,120,"2026-02-01T18:21:37.445",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216416,1769970097504,-823.15,0.00043287,120,"2026-02-01T18:21:37.504",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216417,1769970097561,-670.79,0.00043287,120,"2026-02-01T18:21:37.561",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216418,1769970097618,-500.0,0.00043287,120,"2026-02-01T18:21:37.618",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216419,1769970097675,-1700.18,0.00043287,120,"2026-02-01T18:21:37.675",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216420,1769970097731,-823.26482417,0.00043287,120,"2026-02-01T18:21:37.731",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216421,1769970097788,-670.79,0.00043287,120,"2026-02-01T18:21:37.788",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216422,1769970097845,-500.0,0.00043287,120,"2026-02-01T18:21:37.845",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216423,1769970097902,-1700.18,0.00043287,120,"2026-02-01T18:21:37.902",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216424,1769970097960,-670.79,0.00043287,120,"2026-02-01T18:21:37.960",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216425,1769970098021,-1700.18,0.00043287,120,"2026-02-01T18:21:38.021",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216426,1769970098079,-670.79,0.00043287,120,"2026-02-01T18:21:38.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216427,1769970098137,-1700.18,0.00043287,120,"2026-02-01T18:21:38.137",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216428,1769970098198,-670.79,0.00043287,120,"2026-02-01T18:21:38.198",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216429,1769970098257,-500.0,0.00043287,120,"2026-02-01T18:21:38.257",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216430,1769970098323,-500.0,0.00043287,120,"2026-02-01T18:21:38.323",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216431,1769970098381,-1700.18,0.00043287,120,"2026-02-01T18:21:38.381",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216432,1769970098437,-670.79,0.00043287,120,"2026-02-01T18:21:38.437",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216433,1769970098497,-670.79,0.00043287,120,"2026-02-01T18:21:38.497",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216434,1769970098557,-500.0,0.00043287,120,"2026-02-01T18:21:38.557",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216435,1769970098613,-500.0,0.00043287,120,"2026-02-01T18:21:38.613",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216436,1769970098670,-500.0,0.00043287,120,"2026-02-01T18:21:38.670",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216437,1769970098727,-1700.18,0.00043287,120,"2026-02-01T18:21:38.727",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216438,1769970098784,-500.0,0.00043287,120,"2026-02-01T18:21:38.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216439,1769970098840,-500.0,0.00043287,120,"2026-02-01T18:21:38.840",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216440,1769970098896,-670.79,0.00043287,120,"2026-02-01T18:21:38.896",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216441,1769970098953,-1700.18,0.00043287,120,"2026-02-01T18:21:38.953",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216442,1769970099014,-500.0,0.00043287,120,"2026-02-01T18:21:39.014",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216443,1769970099071,-1700.18,0.00043287,120,"2026-02-01T18:21:39.071",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216444,1769970099128,-670.79,0.00043287,120,"2026-02-01T18:21:39.128",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216445,1769970099185,-500.0,0.00043287,120,"2026-02-01T18:21:39.185",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216446,1769970099241,-512.42378344,0.00043287,120,"2026-02-01T18:21:39.241",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216447,1769970099296,-1700.18,0.00043287,120,"2026-02-01T18:21:39.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216448,1769970099350,-670.79,0.00043287,120,"2026-02-01T18:21:39.350",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216449,1769970099405,-500.0,0.00043287,120,"2026-02-01T18:21:39.405",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216450,1769970099466,-1700.18,0.00043287,120,"2026-02-01T18:21:39.466",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216451,1769970099519,-670.79,0.00043287,120,"2026-02-01T18:21:39.519",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216452,1769970099573,-500.0,0.00043287,120,"2026-02-01T18:21:39.573",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216453,1769970099628,-500.0,0.00043287,120,"2026-02-01T18:21:39.628",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216454,1769970099685,-670.79,0.00043287,120,"2026-02-01T18:21:39.685",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216455,1769970099742,-1700.18,0.00043287,120,"2026-02-01T18:21:39.742",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216456,1769970099796,-368.06595458,0.00043287,120,"2026-02-01T18:21:39.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216457,1769970099851,-670.79,0.00043287,120,"2026-02-01T18:21:39.851",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216458,1769970099907,-1700.18,0.00043287,120,"2026-02-01T18:21:39.907",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216459,1769970099965,-500.0,0.00043287,120,"2026-02-01T18:21:39.965",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216460,1769970100026,-1700.18,0.00043287,120,"2026-02-01T18:21:40.026",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216461,1769970100083,-670.79,0.00043287,120,"2026-02-01T18:21:40.083",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216462,1769970100139,-184.43175756,0.00043287,120,"2026-02-01T18:21:40.139",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216463,1769970100193,-566.52,0.00043287,120,"2026-02-01T18:21:40.193",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216464,1769970100249,-500.0,0.00043287,120,"2026-02-01T18:21:40.249",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216465,1769970100305,-670.79,0.00043287,120,"2026-02-01T18:21:40.305",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216466,1769970100362,-1700.18,0.00043287,120,"2026-02-01T18:21:40.362",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216467,1769970100417,-500.0,0.00043287,120,"2026-02-01T18:21:40.417",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216468,1769970100472,-566.52,0.00043287,120,"2026-02-01T18:21:40.472",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216469,1769970100531,-500.0,0.00043287,120,"2026-02-01T18:21:40.531",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216470,1769970100586,-670.79,0.00043287,120,"2026-02-01T18:21:40.586",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216471,1769970100641,-1700.18,0.00043287,120,"2026-02-01T18:21:40.641",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216472,1769970100699,-500.0,0.00043287,120,"2026-02-01T18:21:40.699",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216473,1769970100760,-566.52,0.00043287,120,"2026-02-01T18:21:40.760",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216474,1769970100816,-332.43739283,0.00043287,120,"2026-02-01T18:21:40.816",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216475,1769970100872,-670.79,0.00043287,120,"2026-02-01T18:21:40.872",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216476,1769970100926,-500.0,0.00043287,120,"2026-02-01T18:21:40.926",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216477,1769970100983,-566.52,0.00043287,120,"2026-02-01T18:21:40.983",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216478,1769970101040,-670.79,0.00043287,120,"2026-02-01T18:21:41.040",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216479,1769970101099,-1700.18,0.00043287,120,"2026-02-01T18:21:41.099",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216480,1769970101155,-500.0,0.00043287,120,"2026-02-01T18:21:41.155",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216481,1769970101211,-566.52,0.00043287,120,"2026-02-01T18:21:41.211",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216482,1769970101267,-670.79,0.00043287,120,"2026-02-01T18:21:41.267",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216483,1769970101321,-1700.18,0.00043287,120,"2026-02-01T18:21:41.321",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216484,1769970101376,-355.85981422,0.00043287,120,"2026-02-01T18:21:41.376",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216485,1769970101430,-157.51489043,0.00043287,30,"2026-02-01T18:21:41.430",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216486,1769970101484,-566.52,0.00043287,120,"2026-02-01T18:21:41.484",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216487,1769970101538,-670.79,0.00043287,120,"2026-02-01T18:21:41.538",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216488,1769970101750,-1700.18,0.00043287,120,"2026-02-01T18:21:41.750",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216489,1769970101808,-566.52,0.00043287,120,"2026-02-01T18:21:41.808",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216490,1769970101862,-1700.18,0.00043287,120,"2026-02-01T18:21:41.862",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216491,1769970101918,-670.91248849,0.00043287,120,"2026-02-01T18:21:41.918",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216492,1769970101977,-566.52,0.00043287,120,"2026-02-01T18:21:41.977",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216493,1769970102035,-1700.18,0.00043287,120,"2026-02-01T18:21:42.035",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216494,1769970102092,-566.52,0.00043287,120,"2026-02-01T18:21:42.092",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216495,1769970102149,-1700.18,0.00043287,120,"2026-02-01T18:21:42.149",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216496,1769970102206,-566.52,0.00043287,120,"2026-02-01T18:21:42.206",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216497,1769970102263,-1700.18360665,0.00043287,120,"2026-02-01T18:21:42.263",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216498,1769970102320,-566.52,0.00043287,120,"2026-02-01T18:21:42.320",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216499,1769970102374,-900.26,0.00043287,120,"2026-02-01T18:21:42.374",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216500,1769970102430,-566.52,0.00043287,120,"2026-02-01T18:21:42.430",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216501,1769970102485,-900.26,0.00043287,120,"2026-02-01T18:21:42.485",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216502,1769970102540,-900.26,0.00043287,120,"2026-02-01T18:21:42.540",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216503,1769970102595,-566.52,0.00043287,120,"2026-02-01T18:21:42.595",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216504,1769970102651,-900.26,0.00043287,120,"2026-02-01T18:21:42.651",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216505,1769970102710,-566.52,0.00043287,120,"2026-02-01T18:21:42.710",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216506,1769970102768,-900.26,0.00043287,120,"2026-02-01T18:21:42.768",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216507,1769970102823,-566.52,0.00043287,120,"2026-02-01T18:21:42.823",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216508,1769970102878,-900.26,0.00043287,120,"2026-02-01T18:21:42.878",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216509,1769970102934,-566.52,0.00043287,120,"2026-02-01T18:21:42.934",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216510,1769970102991,-679.71,0.00043287,120,"2026-02-01T18:21:42.991",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216511,1769970103049,-566.52,0.00043287,120,"2026-02-01T18:21:43.049",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216512,1769970103105,-679.71,0.00043287,120,"2026-02-01T18:21:43.105",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216513,1769970103160,-900.26,0.00043287,120,"2026-02-01T18:21:43.160",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216514,1769970103215,-566.52,0.00043287,120,"2026-02-01T18:21:43.215",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216515,1769970103278,-679.71,0.00043287,120,"2026-02-01T18:21:43.278",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216516,1769970103339,-900.26,0.00043287,120,"2026-02-01T18:21:43.339",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216517,1769970103397,-566.52,0.00043287,120,"2026-02-01T18:21:43.397",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216518,1769970103457,-679.71,0.00043287,120,"2026-02-01T18:21:43.457",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216519,1769970103514,-900.26,0.00043287,120,"2026-02-01T18:21:43.514",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216520,1769970103571,-566.52,0.00043287,120,"2026-02-01T18:21:43.571",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216521,1769970103632,-679.71,0.00043287,120,"2026-02-01T18:21:43.632",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216522,1769970103710,-900.26,0.00043287,120,"2026-02-01T18:21:43.710",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216523,1769970103785,-566.52,0.00043287,120,"2026-02-01T18:21:43.785",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216524,1769970103849,-900.26,0.00043287,120,"2026-02-01T18:21:43.849",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216525,1769970103907,-679.71,0.00043287,120,"2026-02-01T18:21:43.907",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216526,1769970103970,-566.52,0.00043287,120,"2026-02-01T18:21:43.970",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216527,1769970104036,-900.26,0.00043287,120,"2026-02-01T18:21:44.036",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216528,1769970104103,-679.71,0.00043287,120,"2026-02-01T18:21:44.103",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216529,1769970104163,-566.52,0.00043287,120,"2026-02-01T18:21:44.163",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216530,1769970104222,-900.26,0.00043287,120,"2026-02-01T18:21:44.222",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216531,1769970104288,-679.71,0.00043287,120,"2026-02-01T18:21:44.288",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216532,1769970104347,-490.30396757,0.00043287,120,"2026-02-01T18:21:44.347",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216533,1769970104408,-566.57501209,0.00043287,120,"2026-02-01T18:21:44.408",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216534,1769970104465,-900.26,0.00043287,120,"2026-02-01T18:21:44.465",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216535,1769970104522,-679.71,0.00043287,120,"2026-02-01T18:21:44.522",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216536,1769970104580,-900.26,0.00043287,120,"2026-02-01T18:21:44.580",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216537,1769970104638,-679.71,0.00043287,120,"2026-02-01T18:21:44.638",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216538,1769970104693,-900.26,0.00043287,120,"2026-02-01T18:21:44.693",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216539,1769970104750,-679.71,0.00043287,120,"2026-02-01T18:21:44.750",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216540,1769970104807,-900.26,0.00043287,120,"2026-02-01T18:21:44.807",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216541,1769970104863,-679.71,0.00043287,120,"2026-02-01T18:21:44.863",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216542,1769970104921,-900.26,0.00043287,120,"2026-02-01T18:21:44.921",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216543,1769970104980,-679.71,0.00043287,120,"2026-02-01T18:21:44.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216544,1769970105039,-1525.66,0.00043287,120,"2026-02-01T18:21:45.039",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216545,1769970105095,-900.26,0.00043287,120,"2026-02-01T18:21:45.095",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216546,1769970105151,-1525.66,0.00043287,120,"2026-02-01T18:21:45.151",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216547,1769970105208,-900.26,0.00043287,120,"2026-02-01T18:21:45.208",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216548,1769970105264,-679.71,0.00043287,120,"2026-02-01T18:21:45.264",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216549,1769970105321,-1525.66,0.00043287,120,"2026-02-01T18:21:45.321",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216550,1769970105376,-900.26,0.00043287,120,"2026-02-01T18:21:45.376",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216551,1769970105433,-1117.81,0.00043287,120,"2026-02-01T18:21:45.433",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216552,1769970105490,-679.71,0.00043287,120,"2026-02-01T18:21:45.490",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216553,1769970105546,-1525.66,0.00043287,120,"2026-02-01T18:21:45.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216554,1769970105603,-900.26,0.00043287,120,"2026-02-01T18:21:45.603",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216555,1769970105658,-1117.81,0.00043287,120,"2026-02-01T18:21:45.658",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216556,1769970105715,-679.71,0.00043287,120,"2026-02-01T18:21:45.715",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216557,1769970105771,-1525.66,0.00043287,120,"2026-02-01T18:21:45.771",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216558,1769970105829,-1117.81,0.00043287,120,"2026-02-01T18:21:45.829",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216559,1769970105885,-679.71,0.00043287,120,"2026-02-01T18:21:45.885",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216560,1769970105943,-1525.66,0.00043287,120,"2026-02-01T18:21:45.943",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216561,1769970106000,-1117.81,0.00043287,120,"2026-02-01T18:21:46.000",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216562,1769970106056,-900.26,0.00043287,120,"2026-02-01T18:21:46.056",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216563,1769970106113,-679.71,0.00043287,120,"2026-02-01T18:21:46.113",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216564,1769970106169,-1525.66,0.00043287,120,"2026-02-01T18:21:46.169",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216565,1769970106226,-679.71,0.00043287,120,"2026-02-01T18:21:46.226",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216566,1769970106282,-900.4601784,0.00043287,120,"2026-02-01T18:21:46.282",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216567,1769970106337,-1117.81,0.00043287,120,"2026-02-01T18:21:46.337",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216568,1769970106392,-1525.66,0.00043287,120,"2026-02-01T18:21:46.392",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216569,1769970106449,-679.71,0.00043287,120,"2026-02-01T18:21:46.449",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216570,1769970106507,-1117.81,0.00043287,120,"2026-02-01T18:21:46.507",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216571,1769970106565,-1525.66,0.00043287,120,"2026-02-01T18:21:46.565",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216572,1769970106621,-500.0,0.00043287,120,"2026-02-01T18:21:46.621",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216573,1769970106683,-1525.66,0.00043287,120,"2026-02-01T18:21:46.683",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216574,1769970106739,-1117.81,0.00043287,120,"2026-02-01T18:21:46.739",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216575,1769970106794,-284.03763254,0.00043287,120,"2026-02-01T18:21:46.794",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216576,1769970106851,-417.89876022,0.00043287,120,"2026-02-01T18:21:46.851",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216577,1769970106908,-500.0,0.00043287,120,"2026-02-01T18:21:46.908",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216578,1769970106964,-1525.66,0.00043287,120,"2026-02-01T18:21:46.964",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216579,1769970107024,-1117.81,0.00043287,120,"2026-02-01T18:21:47.024",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216580,1769970107082,-679.71,0.00043287,120,"2026-02-01T18:21:47.082",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216581,1769970107137,-1525.66,0.00043287,120,"2026-02-01T18:21:47.137",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216582,1769970107353,-1117.81,0.00043287,120,"2026-02-01T18:21:47.353",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216583,1769970107409,-500.0,0.00043287,120,"2026-02-01T18:21:47.409",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216584,1769970107466,-679.71,0.00043287,120,"2026-02-01T18:21:47.466",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216585,1769970107521,-1525.66,0.00043287,120,"2026-02-01T18:21:47.521",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216586,1769970107578,-1117.81,0.00043287,120,"2026-02-01T18:21:47.578",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216587,1769970107635,-679.71,0.00043287,120,"2026-02-01T18:21:47.635",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216588,1769970107693,-500.0,0.00043287,120,"2026-02-01T18:21:47.693",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216589,1769970107750,-1525.66,0.00043287,120,"2026-02-01T18:21:47.750",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216590,1769970107813,-1117.81,0.00043287,120,"2026-02-01T18:21:47.813",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216591,1769970107876,-679.87545469,0.00043287,120,"2026-02-01T18:21:47.876",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216592,1769970107934,-500.0,0.00043287,120,"2026-02-01T18:21:47.934",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216593,1769970107993,-1525.66,0.00043287,120,"2026-02-01T18:21:47.993",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216594,1769970108050,-1117.81,0.00043287,120,"2026-02-01T18:21:48.050",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216595,1769970108106,-500.0,0.00043287,120,"2026-02-01T18:21:48.106",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216596,1769970108163,-1525.66,0.00043287,120,"2026-02-01T18:21:48.163",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216597,1769970108220,-1117.81,0.00043287,120,"2026-02-01T18:21:48.220",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216598,1769970108277,-500.0,0.00043287,120,"2026-02-01T18:21:48.277",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216599,1769970108333,-1525.66,0.00043287,120,"2026-02-01T18:21:48.333",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216600,1769970108390,-1117.81,0.00043287,120,"2026-02-01T18:21:48.390",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216601,1769970108444,-500.0,0.00043287,120,"2026-02-01T18:21:48.444",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216602,1769970108502,-1525.66,0.00043287,120,"2026-02-01T18:21:48.502",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216603,1769970108558,-1117.81,0.00043287,120,"2026-02-01T18:21:48.558",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216604,1769970108613,-500.0,0.00043287,120,"2026-02-01T18:21:48.613",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216605,1769970108669,-1525.66,0.00043287,120,"2026-02-01T18:21:48.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216606,1769970108730,-1117.81,0.00043287,120,"2026-02-01T18:21:48.730",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216607,1769970108787,-500.0,0.00043287,120,"2026-02-01T18:21:48.787",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216608,1769970108845,-1525.66,0.00043287,120,"2026-02-01T18:21:48.845",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216609,1769970108905,-1117.81,0.00043287,120,"2026-02-01T18:21:48.905",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216610,1769970108966,-500.0,0.00043287,120,"2026-02-01T18:21:48.966",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216611,1769970109028,-1117.81,0.00043287,120,"2026-02-01T18:21:49.028",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216612,1769970109088,-1525.66,0.00043287,120,"2026-02-01T18:21:49.088",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216613,1769970109144,-534.39371815,0.00043287,120,"2026-02-01T18:21:49.144",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216614,1769970109209,-1117.81,0.00043287,120,"2026-02-01T18:21:49.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216615,1769970109267,-1525.66,0.00043287,120,"2026-02-01T18:21:49.267",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216616,1769970109324,-1117.81,0.00043287,120,"2026-02-01T18:21:49.324",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216617,1769970109383,-1525.66,0.00043287,120,"2026-02-01T18:21:49.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216618,1769970109439,-1117.81,0.00043287,120,"2026-02-01T18:21:49.439",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216619,1769970109495,-1525.71587378,0.00043287,120,"2026-02-01T18:21:49.495",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216620,1769970109552,-664.26,0.00043287,120,"2026-02-01T18:21:49.552",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216621,1769970109608,-1117.81,0.00043287,120,"2026-02-01T18:21:49.608",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216622,1769970109668,-664.26,0.00043287,120,"2026-02-01T18:21:49.668",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216623,1769970109726,-1117.81,0.00043287,120,"2026-02-01T18:21:49.726",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216624,1769970109782,-664.26,0.00043287,120,"2026-02-01T18:21:49.782",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216625,1769970109838,-1117.95772377,0.00043287,120,"2026-02-01T18:21:49.838",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216626,1769970109897,-664.26,0.00043287,120,"2026-02-01T18:21:49.897",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216627,1769970109954,-664.26,0.00043287,120,"2026-02-01T18:21:49.954",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216628,1769970110017,-664.26,0.00043287,120,"2026-02-01T18:21:50.017",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216629,1769970110074,-664.26,0.00043287,120,"2026-02-01T18:21:50.074",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216630,1769970110129,-664.26,0.00043287,120,"2026-02-01T18:21:50.129",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216631,1769970110188,-500.0,0.00043287,120,"2026-02-01T18:21:50.188",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216632,1769970110245,-664.26,0.00043287,120,"2026-02-01T18:21:50.245",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216633,1769970110302,-500.0,0.00043287,120,"2026-02-01T18:21:50.302",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216634,1769970110359,-664.26,0.00043287,120,"2026-02-01T18:21:50.359",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216635,1769970110416,-500.0,0.00043287,120,"2026-02-01T18:21:50.416",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216636,1769970110472,-664.26,0.00043287,120,"2026-02-01T18:21:50.472",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216637,1769970110527,-500.0,0.00043287,120,"2026-02-01T18:21:50.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216638,1769970110585,-664.26,0.00043287,120,"2026-02-01T18:21:50.585",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216639,1769970110656,-500.0,0.00043287,120,"2026-02-01T18:21:50.656",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216640,1769970110717,-660.38,0.00043287,120,"2026-02-01T18:21:50.717",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216641,1769970110774,-664.26,0.00043287,120,"2026-02-01T18:21:50.774",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216642,1769970110833,-500.0,0.00043287,120,"2026-02-01T18:21:50.833",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216643,1769970110891,-664.26,0.00043287,120,"2026-02-01T18:21:50.891",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216644,1769970110949,-660.38,0.00043287,120,"2026-02-01T18:21:50.949",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216645,1769970111008,-500.0,0.00043287,120,"2026-02-01T18:21:51.008",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216646,1769970111067,-660.38,0.00043287,120,"2026-02-01T18:21:51.067",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216647,1769970111125,-664.26,0.00043287,120,"2026-02-01T18:21:51.125",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216648,1769970111183,-500.0,0.00043287,120,"2026-02-01T18:21:51.183",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216649,1769970111241,-664.26,0.00043287,120,"2026-02-01T18:21:51.241",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216650,1769970111298,-660.38,0.00043287,120,"2026-02-01T18:21:51.298",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216651,1769970111353,-500.0,0.00043287,120,"2026-02-01T18:21:51.353",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216652,1769970111410,-660.38,0.00043287,120,"2026-02-01T18:21:51.410",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216653,1769970111468,-664.26,0.00043287,120,"2026-02-01T18:21:51.468",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216654,1769970111526,-500.0,0.00043287,120,"2026-02-01T18:21:51.526",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216655,1769970111585,-375.78778333,0.00043287,120,"2026-02-01T18:21:51.585",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216656,1769970111643,-660.38,0.00043287,120,"2026-02-01T18:21:51.643",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216657,1769970111700,-664.26,0.00043287,120,"2026-02-01T18:21:51.700",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216658,1769970111764,-500.0,0.00043287,120,"2026-02-01T18:21:51.764",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216659,1769970111822,-500.0,0.00043287,120,"2026-02-01T18:21:51.822",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216660,1769970111881,-660.38,0.00043287,120,"2026-02-01T18:21:51.881",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216661,1769970111940,-500.0,0.00043287,120,"2026-02-01T18:21:51.940",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216662,1769970112000,-168.44642849,0.00043287,120,"2026-02-01T18:21:52.000",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216663,1769970112060,-500.0,0.00043287,120,"2026-02-01T18:21:52.060",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216664,1769970112119,-660.38,0.00043287,120,"2026-02-01T18:21:52.119",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216665,1769970112177,-500.0,0.00043287,120,"2026-02-01T18:21:52.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216666,1769970112235,-664.26,0.00043287,120,"2026-02-01T18:21:52.235",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216667,1769970112292,-500.0,0.00043287,120,"2026-02-01T18:21:52.292",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216668,1769970112351,-660.38,0.00043287,120,"2026-02-01T18:21:52.351",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216669,1769970112411,-664.26,0.00043287,120,"2026-02-01T18:21:52.411",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216670,1769970112471,-500.0,0.00043287,120,"2026-02-01T18:21:52.471",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216671,1769970112529,-500.0,0.00043287,120,"2026-02-01T18:21:52.529",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216672,1769970112589,-660.38,0.00043287,120,"2026-02-01T18:21:52.589",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216673,1769970112652,-664.26,0.00043287,120,"2026-02-01T18:21:52.652",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216674,1769970112714,-500.0,0.00043287,120,"2026-02-01T18:21:52.714",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216675,1769970112774,-249.64576034,0.00043287,120,"2026-02-01T18:21:52.774",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216676,1769970113046,-500.0,0.00043287,120,"2026-02-01T18:21:53.046",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216677,1769970113110,-660.38,0.00043287,120,"2026-02-01T18:21:53.110",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216678,1769970113169,-500.0,0.00043287,120,"2026-02-01T18:21:53.169",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216679,1769970113229,-500.0,0.00043287,120,"2026-02-01T18:21:53.229",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216680,1769970113289,-660.38,0.00043287,120,"2026-02-01T18:21:53.289",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216681,1769970113348,-265.98366982,0.00043287,120,"2026-02-01T18:21:53.348",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216682,1769970113406,-664.26,0.00043287,120,"2026-02-01T18:21:53.406",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216683,1769970113466,-660.38,0.00043287,120,"2026-02-01T18:21:53.466",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216684,1769970113524,-664.26,0.00043287,120,"2026-02-01T18:21:53.524",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216685,1769970113584,-660.38,0.00043287,120,"2026-02-01T18:21:53.584",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216686,1769970113641,-410.24103502,0.00043287,60,"2026-02-01T18:21:53.641",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216687,1769970113699,-664.40895293,0.00043287,120,"2026-02-01T18:21:53.699",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216688,1769970113760,-660.38,0.00043287,120,"2026-02-01T18:21:53.760",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216689,1769970113819,-660.38,0.00043287,120,"2026-02-01T18:21:53.819",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216690,1769970113879,-660.38,0.00043287,120,"2026-02-01T18:21:53.879",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216691,1769970113939,-660.38,0.00043287,120,"2026-02-01T18:21:53.939",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216692,1769970113998,-660.38,0.00043287,120,"2026-02-01T18:21:53.998",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216693,1769970114056,-660.38,0.00043287,120,"2026-02-01T18:21:54.056",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216694,1769970114115,-660.38,0.00043287,120,"2026-02-01T18:21:54.115",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216695,1769970114177,-660.38,0.00043287,120,"2026-02-01T18:21:54.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216696,1769970114238,-660.38,0.00043287,120,"2026-02-01T18:21:54.238",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216697,1769970114296,-500.0,0.00043287,120,"2026-02-01T18:21:54.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216698,1769970114355,-660.58603777,0.00043287,120,"2026-02-01T18:21:54.355",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216699,1769970114416,-500.0,0.00043287,120,"2026-02-01T18:21:54.416",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216700,1769970114474,-500.0,0.00043287,120,"2026-02-01T18:21:54.474",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216701,1769970114532,-500.0,0.00043287,120,"2026-02-01T18:21:54.532",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216702,1769970114590,-500.0,0.00043287,120,"2026-02-01T18:21:54.590",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216703,1769970114647,-416.10602004,0.00043287,120,"2026-02-01T18:21:54.647",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216704,1769970114704,-500.0,0.00043287,120,"2026-02-01T18:21:54.704",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216705,1769970114763,-500.0,0.00043287,120,"2026-02-01T18:21:54.763",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216706,1769970114820,-500.0,0.00043287,120,"2026-02-01T18:21:54.820",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216707,1769970114878,-500.0,0.00043287,120,"2026-02-01T18:21:54.878",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216708,1769970114937,-500.0,0.00043287,120,"2026-02-01T18:21:54.937",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216709,1769970114995,-500.0,0.00043287,120,"2026-02-01T18:21:54.995",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216710,1769970115054,-500.0,0.00043287,120,"2026-02-01T18:21:55.054",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216711,1769970115112,-248.56356492,0.00043287,120,"2026-02-01T18:21:55.112",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216712,1769970115171,-500.0,0.00043287,120,"2026-02-01T18:21:55.171",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216713,1769970115230,-211.85858956,0.00043287,120,"2026-02-01T18:21:55.230",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216714,1769970115286,-814.41,0.00043287,120,"2026-02-01T18:21:55.286",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216715,1769970115342,-500.0,0.00043287,120,"2026-02-01T18:21:55.342",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216716,1769970115398,-814.41,0.00043287,120,"2026-02-01T18:21:55.398",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216717,1769970115455,-500.0,0.00043287,120,"2026-02-01T18:21:55.455",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216718,1769970115513,-814.41,0.00043287,120,"2026-02-01T18:21:55.513",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216719,1769970115570,-500.0,0.00043287,120,"2026-02-01T18:21:55.570",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216720,1769970115628,-814.41,0.00043287,120,"2026-02-01T18:21:55.628",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216721,1769970115683,-500.0,0.00043287,120,"2026-02-01T18:21:55.683",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216722,1769970115741,-500.0,0.00043287,120,"2026-02-01T18:21:55.741",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216723,1769970115799,-325.51933074,0.00043287,120,"2026-02-01T18:21:55.799",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216724,1769970115857,-814.41,0.00043287,120,"2026-02-01T18:21:55.857",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216725,1769970115914,-500.0,0.00043287,120,"2026-02-01T18:21:55.914",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216726,1769970115973,-500.0,0.00043287,120,"2026-02-01T18:21:55.973",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216727,1769970116032,-814.41,0.00043287,120,"2026-02-01T18:21:56.032",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216728,1769970116090,-500.0,0.00043287,120,"2026-02-01T18:21:56.090",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216729,1769970116148,-500.0,0.00043287,120,"2026-02-01T18:21:56.148",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216730,1769970116206,-814.41,0.00043287,120,"2026-02-01T18:21:56.206",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216731,1769970116265,-500.0,0.00043287,120,"2026-02-01T18:21:56.265",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216732,1769970116321,-500.0,0.00043287,120,"2026-02-01T18:21:56.321",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216733,1769970116377,-814.41,0.00043287,120,"2026-02-01T18:21:56.377",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216734,1769970116432,-500.0,0.00043287,120,"2026-02-01T18:21:56.432",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216735,1769970116488,-500.0,0.00043287,120,"2026-02-01T18:21:56.488",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216736,1769970116546,-814.41,0.00043287,120,"2026-02-01T18:21:56.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216737,1769970116605,-500.0,0.00043287,120,"2026-02-01T18:21:56.605",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216738,1769970116661,-500.0,0.00043287,120,"2026-02-01T18:21:56.661",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216739,1769970116720,-814.41,0.00043287,120,"2026-02-01T18:21:56.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216740,1769970116778,-500.0,0.00043287,120,"2026-02-01T18:21:56.778",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216741,1769970116835,-508.41248546,0.00043287,120,"2026-02-01T18:21:56.835",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216742,1769970116890,-500.0,0.00043287,120,"2026-02-01T18:21:56.890",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216743,1769970116947,-814.41,0.00043287,120,"2026-02-01T18:21:56.947",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216744,1769970117011,-303.37549408,0.00043287,120,"2026-02-01T18:21:57.011",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216745,1769970117072,-500.0,0.00043287,120,"2026-02-01T18:21:57.072",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216746,1769970117129,-814.41,0.00043287,120,"2026-02-01T18:21:57.129",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216747,1769970117187,-500.0,0.00043287,120,"2026-02-01T18:21:57.187",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216748,1769970117245,-814.41,0.00043287,120,"2026-02-01T18:21:57.245",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216749,1769970117301,-814.41,0.00043287,120,"2026-02-01T18:21:57.301",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216750,1769970117357,-500.0,0.00043287,120,"2026-02-01T18:21:57.357",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216751,1769970117414,-814.41,0.00043287,120,"2026-02-01T18:21:57.414",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216752,1769970117470,-500.0,0.00043287,120,"2026-02-01T18:21:57.470",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216753,1769970117527,-324.92372945,0.00043287,120,"2026-02-01T18:21:57.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216754,1769970117583,-814.41,0.00043287,120,"2026-02-01T18:21:57.583",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216755,1769970117638,-814.41,0.00043287,120,"2026-02-01T18:21:57.638",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216756,1769970117693,-500.0,0.00043287,120,"2026-02-01T18:21:57.693",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216757,1769970117749,-814.41,0.00043287,120,"2026-02-01T18:21:57.749",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216758,1769970117806,-500.0,0.00043287,120,"2026-02-01T18:21:57.806",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216759,1769970117862,-814.41,0.00043287,120,"2026-02-01T18:21:57.862",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216760,1769970117919,-814.41,0.00043287,120,"2026-02-01T18:21:57.919",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216761,1769970117978,-500.0,0.00043287,120,"2026-02-01T18:21:57.978",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216762,1769970118033,-814.41,0.00043287,120,"2026-02-01T18:21:58.033",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216763,1769970118089,-500.0,0.00043287,120,"2026-02-01T18:21:58.089",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216764,1769970118145,-500.0,0.00043287,120,"2026-02-01T18:21:58.145",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216765,1769970118202,-814.41,0.00043287,120,"2026-02-01T18:21:58.202",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216766,1769970118257,-527.62,0.00043287,120,"2026-02-01T18:21:58.257",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216767,1769970118312,-500.0,0.00043287,120,"2026-02-01T18:21:58.312",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216768,1769970118366,-814.41,0.00043287,120,"2026-02-01T18:21:58.366",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216769,1769970118419,-527.62,0.00043287,120,"2026-02-01T18:21:58.419",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216770,1769970118476,-500.0,0.00043287,120,"2026-02-01T18:21:58.476",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216771,1769970118701,-814.60202253,0.00043287,120,"2026-02-01T18:21:58.701",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216772,1769970118758,-527.62,0.00043287,120,"2026-02-01T18:21:58.758",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216773,1769970118813,-500.0,0.00043287,120,"2026-02-01T18:21:58.813",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216774,1769970118867,-500.0,0.00043287,120,"2026-02-01T18:21:58.867",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216775,1769970118925,-527.62,0.00043287,120,"2026-02-01T18:21:58.925",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216776,1769970118980,-500.0,0.00043287,120,"2026-02-01T18:21:58.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216777,1769970119038,-527.62,0.00043287,120,"2026-02-01T18:21:59.038",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216778,1769970119096,-500.0,0.00043287,120,"2026-02-01T18:21:59.096",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216779,1769970119152,-527.62,0.00043287,120,"2026-02-01T18:21:59.152",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216780,1769970119209,-500.0,0.00043287,120,"2026-02-01T18:21:59.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216781,1769970119267,-527.62,0.00043287,120,"2026-02-01T18:21:59.267",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216782,1769970119324,-500.0,0.00043287,120,"2026-02-01T18:21:59.324",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216783,1769970119381,-527.62,0.00043287,120,"2026-02-01T18:21:59.381",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216784,1769970119438,-500.0,0.00043287,120,"2026-02-01T18:21:59.438",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216785,1769970119494,-500.0,0.00043287,120,"2026-02-01T18:21:59.494",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216786,1769970119550,-500.0,0.00043287,120,"2026-02-01T18:21:59.550",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216787,1769970119607,-527.62,0.00043287,120,"2026-02-01T18:21:59.607",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216788,1769970119664,-495.90167934,0.00043287,120,"2026-02-01T18:21:59.664",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216789,1769970119722,-216.73112904,0.00043287,120,"2026-02-01T18:21:59.722",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216790,1769970119779,-500.0,0.00043287,120,"2026-02-01T18:21:59.779",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216791,1769970119836,-527.62,0.00043287,120,"2026-02-01T18:21:59.836",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216792,1769970119892,-500.0,0.00043287,120,"2026-02-01T18:21:59.892",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216793,1769970119949,-500.0,0.00043287,120,"2026-02-01T18:21:59.949",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216794,1769970120005,-527.62,0.00043287,120,"2026-02-01T18:22:00.005",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216795,1769970120069,-500.0,0.00043287,120,"2026-02-01T18:22:00.069",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216796,1769970120125,-500.0,0.00043287,120,"2026-02-01T18:22:00.125",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216797,1769970120183,-527.62,0.00043287,120,"2026-02-01T18:22:00.183",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216798,1769970120242,-500.0,0.00043287,120,"2026-02-01T18:22:00.242",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216799,1769970120304,-500.0,0.00043287,120,"2026-02-01T18:22:00.304",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216800,1769970120359,-527.62,0.00043287,120,"2026-02-01T18:22:00.359",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216801,1769970120412,-500.41,0.00043287,120,"2026-02-01T18:22:00.412",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216802,1769970120465,-299.16760637,0.00043287,120,"2026-02-01T18:22:00.465",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216803,1769970120520,-527.62,0.00043287,120,"2026-02-01T18:22:00.520",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216804,1769970120577,-527.62,0.00043287,120,"2026-02-01T18:22:00.577",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216805,1769970120631,-1190.56,0.00043287,120,"2026-02-01T18:22:00.631",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216806,1769970120687,-527.62,0.00043287,120,"2026-02-01T18:22:00.687",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216807,1769970120741,-1190.56,0.00043287,120,"2026-02-01T18:22:00.741",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216808,1769970120796,-500.0,0.00043287,120,"2026-02-01T18:22:00.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216809,1769970120851,-527.62,0.00043287,120,"2026-02-01T18:22:00.851",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216810,1769970120905,-527.62,0.00043287,120,"2026-02-01T18:22:00.905",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216811,1769970120960,-1190.56,0.00043287,120,"2026-02-01T18:22:00.960",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216812,1769970121019,-500.0,0.00043287,120,"2026-02-01T18:22:01.019",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216813,1769970121076,-527.62,0.00043287,120,"2026-02-01T18:22:01.076",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216814,1769970121132,-500.0,0.00043287,120,"2026-02-01T18:22:01.132",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216815,1769970121187,-1190.56,0.00043287,120,"2026-02-01T18:22:01.187",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216816,1769970121241,-527.62,0.00043287,120,"2026-02-01T18:22:01.241",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216817,1769970121296,-500.0,0.00043287,120,"2026-02-01T18:22:01.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216818,1769970121354,-1190.56,0.00043287,120,"2026-02-01T18:22:01.354",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216819,1769970121409,-527.62,0.00043287,120,"2026-02-01T18:22:01.409",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216820,1769970121464,-267.77139345,0.00043287,120,"2026-02-01T18:22:01.464",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216821,1769970121518,-1190.56,0.00043287,120,"2026-02-01T18:22:01.518",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216822,1769970121571,-1190.56,0.00043287,120,"2026-02-01T18:22:01.571",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216823,1769970121626,-1190.56,0.00043287,120,"2026-02-01T18:22:01.626",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216824,1769970121681,-527.62,0.00043287,120,"2026-02-01T18:22:01.681",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216825,1769970121739,-1190.56,0.00043287,120,"2026-02-01T18:22:01.739",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216826,1769970121795,-527.62,0.00043287,120,"2026-02-01T18:22:01.795",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216827,1769970121852,-1190.56,0.00043287,120,"2026-02-01T18:22:01.852",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216828,1769970121907,-527.64359147,0.00043287,120,"2026-02-01T18:22:01.907",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216829,1769970121972,-1190.56,0.00043287,120,"2026-02-01T18:22:01.972",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216830,1769970122036,-722.16,0.00043287,120,"2026-02-01T18:22:02.036",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216831,1769970122100,-1190.56,0.00043287,120,"2026-02-01T18:22:02.100",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216832,1769970122159,-722.16,0.00043287,120,"2026-02-01T18:22:02.159",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216833,1769970122216,-1190.56,0.00043287,120,"2026-02-01T18:22:02.216",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216834,1769970122279,-722.16,0.00043287,120,"2026-02-01T18:22:02.279",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216835,1769970122335,-1190.56,0.00043287,120,"2026-02-01T18:22:02.335",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216836,1769970122390,-500.0,0.00043287,120,"2026-02-01T18:22:02.390",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216837,1769970122446,-722.16,0.00043287,120,"2026-02-01T18:22:02.446",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216838,1769970122501,-1190.56,0.00043287,120,"2026-02-01T18:22:02.501",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216839,1769970122557,-500.0,0.00043287,120,"2026-02-01T18:22:02.557",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216840,1769970122613,-722.16,0.00043287,120,"2026-02-01T18:22:02.613",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216841,1769970122668,-1190.56,0.00043287,120,"2026-02-01T18:22:02.668",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216842,1769970122726,-485.33142892,0.00043287,120,"2026-02-01T18:22:02.726",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216843,1769970122784,-722.16,0.00043287,120,"2026-02-01T18:22:02.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216844,1769970122842,-1190.56,0.00043287,120,"2026-02-01T18:22:02.842",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216845,1769970122897,-1026.4,0.00043287,120,"2026-02-01T18:22:02.897",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216846,1769970122957,-722.16,0.00043287,120,"2026-02-01T18:22:02.957",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216847,1769970123026,-1190.56,0.00043287,120,"2026-02-01T18:22:03.026",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216848,1769970123087,-500.0,0.00043287,120,"2026-02-01T18:22:03.087",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216849,1769970123146,-1026.4,0.00043287,120,"2026-02-01T18:22:03.146",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216850,1769970123205,-722.16,0.00043287,120,"2026-02-01T18:22:03.205",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216851,1769970123267,-1190.56,0.00043287,120,"2026-02-01T18:22:03.267",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216852,1769970123325,-500.0,0.00043287,120,"2026-02-01T18:22:03.325",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216853,1769970123383,-1026.4,0.00043287,120,"2026-02-01T18:22:03.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216854,1769970123441,-722.16,0.00043287,120,"2026-02-01T18:22:03.441",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216855,1769970123501,-731.1,0.00043287,120,"2026-02-01T18:22:03.501",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216856,1769970123561,-1190.56,0.00043287,120,"2026-02-01T18:22:03.561",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216857,1769970123620,-500.0,0.00043287,120,"2026-02-01T18:22:03.620",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216858,1769970123681,-722.16,0.00043287,120,"2026-02-01T18:22:03.681",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216859,1769970123739,-731.1,0.00043287,120,"2026-02-01T18:22:03.739",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216860,1769970123796,-1026.4,0.00043287,120,"2026-02-01T18:22:03.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216861,1769970123856,-500.0,0.00043287,120,"2026-02-01T18:22:03.856",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216862,1769970123916,-1190.56,0.00043287,120,"2026-02-01T18:22:03.916",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216863,1769970123978,-722.16,0.00043287,120,"2026-02-01T18:22:03.978",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216864,1769970124036,-731.1,0.00043287,120,"2026-02-01T18:22:04.036",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216865,1769970124249,-1026.4,0.00043287,120,"2026-02-01T18:22:04.249",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216866,1769970124311,-500.0,0.00043287,120,"2026-02-01T18:22:04.311",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216867,1769970124368,-722.16,0.00043287,120,"2026-02-01T18:22:04.368",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216868,1769970124426,-731.1,0.00043287,120,"2026-02-01T18:22:04.426",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216869,1769970124483,-1190.56,0.00043287,120,"2026-02-01T18:22:04.483",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216870,1769970124543,-1026.4,0.00043287,120,"2026-02-01T18:22:04.543",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216871,1769970124601,-500.0,0.00043287,120,"2026-02-01T18:22:04.601",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216872,1769970124659,-722.16,0.00043287,120,"2026-02-01T18:22:04.659",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216873,1769970124716,-731.1,0.00043287,120,"2026-02-01T18:22:04.716",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216874,1769970124776,-1190.56,0.00043287,120,"2026-02-01T18:22:04.776",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216875,1769970124836,-1026.4,0.00043287,120,"2026-02-01T18:22:04.836",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216876,1769970124897,-722.16,0.00043287,120,"2026-02-01T18:22:04.897",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216877,1769970124956,-500.0,0.00043287,120,"2026-02-01T18:22:04.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216878,1769970125020,-731.1,0.00043287,120,"2026-02-01T18:22:05.020",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216879,1769970125079,-1190.60101826,0.00043287,120,"2026-02-01T18:22:05.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216880,1769970125138,-1026.4,0.00043287,120,"2026-02-01T18:22:05.138",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216881,1769970125198,-500.0,0.00043287,120,"2026-02-01T18:22:05.198",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216882,1769970125257,-731.1,0.00043287,120,"2026-02-01T18:22:05.257",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216883,1769970125315,-1026.4,0.00043287,120,"2026-02-01T18:22:05.315",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216884,1769970125373,-722.16,0.00043287,120,"2026-02-01T18:22:05.373",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216885,1769970125435,-731.1,0.00043287,120,"2026-02-01T18:22:05.435",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216886,1769970125496,-1026.4,0.00043287,120,"2026-02-01T18:22:05.496",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216887,1769970125554,-722.16,0.00043287,120,"2026-02-01T18:22:05.554",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216888,1769970125611,-500.0,0.00043287,120,"2026-02-01T18:22:05.611",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216889,1769970125668,-731.1,0.00043287,120,"2026-02-01T18:22:05.668",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216890,1769970125728,-1026.4,0.00043287,120,"2026-02-01T18:22:05.728",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216891,1769970125785,-722.16,0.00043287,120,"2026-02-01T18:22:05.785",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216892,1769970125846,-500.0,0.00043287,120,"2026-02-01T18:22:05.846",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216893,1769970125905,-409.2537215,0.00043287,70,"2026-02-01T18:22:05.905",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216894,1769970125962,-500.0,0.00043288,60,"2026-02-01T18:22:05.962",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216895,1769970126024,-217.26244961,0.00043298,120,"2026-02-01T18:22:06.024",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216896,1769970126081,-217.26244961,0.00043298,120,"2026-02-01T18:22:06.081",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216897,1769970126140,-168.83,0.000433,120,"2026-02-01T18:22:06.140",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216898,1769970126198,-500.0,0.00043343,60,"2026-02-01T18:22:06.198",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216899,1769970126259,-500.0,0.00043397,120,"2026-02-01T18:22:06.259",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216900,1769970126318,-500.0,0.00043397,60,"2026-02-01T18:22:06.318",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216901,1769970126380,-1729.3747,0.00043429,30,"2026-02-01T18:22:06.380",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216902,1769970126440,-344.0,0.00043452,60,"2026-02-01T18:22:06.440",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216903,1769970126502,-150.0,0.000435,55,"2026-02-01T18:22:06.502",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216904,1769970126561,-152.0,0.000435,120,"2026-02-01T18:22:06.561",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216905,1769970126620,-150.0,0.000435,67,"2026-02-01T18:22:06.620",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216906,1769970126679,-500.0,0.00043534,120,"2026-02-01T18:22:06.679",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216907,1769970126737,-2069.84,0.00043595,120,"2026-02-01T18:22:06.737",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216908,1769970126796,-1469.36,0.00043595,120,"2026-02-01T18:22:06.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216909,1769970126854,-150.0,0.000436,60,"2026-02-01T18:22:06.854",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216910,1769970126914,-12794.0439,0.000436,90,"2026-02-01T18:22:06.914",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216911,1769970126977,-150.0,0.00043625,120,"2026-02-01T18:22:06.977",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216912,1769970127038,-2059.0,0.00043634,30,"2026-02-01T18:22:07.038",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216913,1769970127104,-278.36328388,0.00043636,120,"2026-02-01T18:22:07.104",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216914,1769970127165,-50000.0,0.00043638,57,"2026-02-01T18:22:07.165",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216915,1769970127233,-151.0,0.00043639,120,"2026-02-01T18:22:07.233",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216916,1769970127296,-151.0,0.00043639,120,"2026-02-01T18:22:07.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216917,1769970127359,-275.770062,0.00043639,120,"2026-02-01T18:22:07.359",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216918,1769970127420,-151.0,0.00043639,120,"2026-02-01T18:22:07.420",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216919,1769970127481,-151.0,0.00043639,120,"2026-02-01T18:22:07.481",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216920,1769970127541,-226.86096,0.00043639,120,"2026-02-01T18:22:07.541",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216921,1769970127601,-238.70923721,0.00043639,30,"2026-02-01T18:22:07.601",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216922,1769970127662,-151.0,0.00043639,30,"2026-02-01T18:22:07.662",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216923,1769970127728,-266.0,0.00043639,60,"2026-02-01T18:22:07.728",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216924,1769970127803,-952.30576657,0.00043639,30,"2026-02-01T18:22:07.803",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216925,1769970127867,-952.30576657,0.00043639,30,"2026-02-01T18:22:07.867",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216926,1769970127932,-267.95317602,0.00043642,30,"2026-02-01T18:22:07.932",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216927,1769970127994,-267.95317602,0.00043642,30,"2026-02-01T18:22:07.994",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216928,1769970128054,-161.29,0.00043642,120,"2026-02-01T18:22:08.054",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216929,1769970128113,-970.88,0.00043644,30,"2026-02-01T18:22:08.113",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216930,1769970128180,-150.0,0.00043644,30,"2026-02-01T18:22:08.180",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216931,1769970128243,-485.44,0.00043644,30,"2026-02-01T18:22:08.243",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216932,1769970128307,-485.44,0.00043644,30,"2026-02-01T18:22:08.307",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216933,1769970128368,-485.44,0.00043644,30,"2026-02-01T18:22:08.368",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216934,1769970128427,-485.44,0.00043644,30,"2026-02-01T18:22:08.427",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216935,1769970128484,-485.44,0.00043644,30,"2026-02-01T18:22:08.484",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216936,1769970128544,-485.44,0.00043644,30,"2026-02-01T18:22:08.544",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216937,1769970128603,-485.44,0.00043644,30,"2026-02-01T18:22:08.603",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216938,1769970128669,-485.44,0.00043644,30,"2026-02-01T18:22:08.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216939,1769970128733,-485.44,0.00043644,30,"2026-02-01T18:22:08.733",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216940,1769970128796,-485.44,0.00043644,30,"2026-02-01T18:22:08.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216941,1769970128857,-485.44,0.00043644,30,"2026-02-01T18:22:08.857",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216942,1769970128917,-485.44,0.00043644,30,"2026-02-01T18:22:08.917",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216943,1769970128981,-485.44,0.00043644,30,"2026-02-01T18:22:08.981",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216944,1769970129042,-485.44,0.00043644,30,"2026-02-01T18:22:09.042",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216945,1769970129104,-485.44,0.00043644,30,"2026-02-01T18:22:09.104",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216946,1769970129168,-485.44,0.00043644,30,"2026-02-01T18:22:09.168",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216947,1769970129229,-485.44,0.00043644,30,"2026-02-01T18:22:09.229",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216948,1769970129291,-485.44,0.00043644,30,"2026-02-01T18:22:09.291",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216949,1769970129352,-485.44,0.00043644,30,"2026-02-01T18:22:09.352",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216950,1769970129409,-485.44,0.00043644,30,"2026-02-01T18:22:09.409",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216951,1769970129466,-485.44,0.00043644,30,"2026-02-01T18:22:09.466",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216952,1769970129527,-485.44,0.00043644,30,"2026-02-01T18:22:09.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216953,1769970129587,-485.44,0.00043644,30,"2026-02-01T18:22:09.587",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216954,1769970129649,-485.44,0.00043644,30,"2026-02-01T18:22:09.649",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216955,1769970129707,-485.44,0.00043644,30,"2026-02-01T18:22:09.707",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216956,1769970129773,-485.44,0.00043644,30,"2026-02-01T18:22:09.773",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216957,1769970129831,-485.44,0.00043644,30,"2026-02-01T18:22:09.831",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216958,1769970129890,-485.44,0.00043644,30,"2026-02-01T18:22:09.890",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216959,1769970129947,-485.44,0.00043644,30,"2026-02-01T18:22:09.947",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216960,1769970130222,-485.44,0.00043644,30,"2026-02-01T18:22:10.222",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216961,1769970130280,-485.44,0.00043644,30,"2026-02-01T18:22:10.280",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216962,1769970130339,-485.44,0.00043644,30,"2026-02-01T18:22:10.339",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216963,1769970130397,-485.44,0.00043644,30,"2026-02-01T18:22:10.397",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216964,1769970130454,-485.44,0.00043644,30,"2026-02-01T18:22:10.454",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216965,1769970130510,-485.44,0.00043644,30,"2026-02-01T18:22:10.510",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216966,1769970130571,-485.44,0.00043644,30,"2026-02-01T18:22:10.571",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216967,1769970130638,-485.44,0.00043644,30,"2026-02-01T18:22:10.638",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216968,1769970130702,-485.44,0.00043644,30,"2026-02-01T18:22:10.702",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216969,1769970130764,-485.44,0.00043644,30,"2026-02-01T18:22:10.764",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216970,1769970130827,-485.44,0.00043644,30,"2026-02-01T18:22:10.827",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216971,1769970130885,-485.44,0.00043644,30,"2026-02-01T18:22:10.885",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216972,1769970130943,-485.44,0.00043644,30,"2026-02-01T18:22:10.943",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216973,1769970131003,-485.44,0.00043644,30,"2026-02-01T18:22:11.003",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216974,1769970131064,-485.44,0.00043644,30,"2026-02-01T18:22:11.064",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216975,1769970131122,-485.44,0.00043644,30,"2026-02-01T18:22:11.122",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216976,1769970131181,-485.44,0.00043644,30,"2026-02-01T18:22:11.181",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216977,1769970131239,-485.44,0.00043644,30,"2026-02-01T18:22:11.239",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216978,1769970131298,-485.44,0.00043644,30,"2026-02-01T18:22:11.298",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216979,1769970131358,-485.44,0.00043644,30,"2026-02-01T18:22:11.358",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216980,1769970131416,-485.44,0.00043644,30,"2026-02-01T18:22:11.416",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216981,1769970131476,-485.44,0.00043644,30,"2026-02-01T18:22:11.476",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216982,1769970131535,-485.44,0.00043644,30,"2026-02-01T18:22:11.535",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216983,1769970131596,-485.44,0.00043644,30,"2026-02-01T18:22:11.596",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216984,1769970131654,-485.44,0.00043644,30,"2026-02-01T18:22:11.654",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216985,1769970131712,-485.44,0.00043644,30,"2026-02-01T18:22:11.712",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216986,1769970131772,-485.44,0.00043644,30,"2026-02-01T18:22:11.772",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216987,1769970131829,-485.44,0.00043644,30,"2026-02-01T18:22:11.829",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216988,1769970131887,-485.44,0.00043644,30,"2026-02-01T18:22:11.887",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216989,1769970131944,-485.44,0.00043644,30,"2026-02-01T18:22:11.944",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216990,1769970132005,-500.0,0.00043671,120,"2026-02-01T18:22:12.005",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216991,1769970132067,-150.0,0.00043682,120,"2026-02-01T18:22:12.067",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216992,1769970132130,-829.0,0.000437,120,"2026-02-01T18:22:12.130",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216993,1769970132191,-431.856374,0.000437,42,"2026-02-01T18:22:12.191",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216994,1769970132250,-153.0,0.000438,120,"2026-02-01T18:22:12.250",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216995,1769970132310,-409.53986734,0.00043808,120,"2026-02-01T18:22:12.310",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216996,1769970132369,-800.0,0.00043836,32,"2026-02-01T18:22:12.369",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216997,1769970132428,-558.240183,0.00044,57,"2026-02-01T18:22:12.428",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216998,1769970132486,-2059.0,0.0004407,30,"2026-02-01T18:22:12.486",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404216999,1769970132547,-1000.0,0.00044109,120,"2026-02-01T18:22:12.547",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217000,1769970132607,-200.0,0.00044252,120,"2026-02-01T18:22:12.607",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217001,1769970132665,-152.0,0.000444,120,"2026-02-01T18:22:12.665",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217002,1769970132724,-153.0,0.000445,120,"2026-02-01T18:22:12.724",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217003,1769970132781,-2059.0,0.00044507,30,"2026-02-01T18:22:12.781",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217004,1769970132839,-150.0,0.00044565,120,"2026-02-01T18:22:12.839",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217005,1769970132897,-1518.81,0.000448,30,"2026-02-01T18:22:12.897",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217006,1769970132956,-150.0,0.00044856,120,"2026-02-01T18:22:12.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217007,1769970133017,-1281.662,0.000449,120,"2026-02-01T18:22:13.017",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217008,1769970133075,-1281.66,0.000449,120,"2026-02-01T18:22:13.075",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217009,1769970133135,-1080.34001638,0.00044931,120,"2026-02-01T18:22:13.135",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217010,1769970133196,-2059.0,0.00044943,30,"2026-02-01T18:22:13.196",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217011,1769970133255,-211.0,0.0004496,30,"2026-02-01T18:22:13.255",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217012,1769970133312,-50000.0,0.00045,45,"2026-02-01T18:22:13.312",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217013,1769970133370,-2340.11,0.00045,120,"2026-02-01T18:22:13.370",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217014,1769970133429,-669.23708,0.00045,120,"2026-02-01T18:22:13.429",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217015,1769970133488,-232.51,0.00045,120,"2026-02-01T18:22:13.488",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217016,1769970133546,-150.0,0.00045186,120,"2026-02-01T18:22:13.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217017,1769970133605,-152.0,0.000453,120,"2026-02-01T18:22:13.605",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217018,1769970133662,-153.0,0.000453,120,"2026-02-01T18:22:13.662",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217019,1769970133724,-150.0,0.00045784,120,"2026-02-01T18:22:13.724",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217020,1769970133783,-175.46,0.000458,60,"2026-02-01T18:22:13.783",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217021,1769970133843,-150.0,0.00045816,120,"2026-02-01T18:22:13.843",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217022,1769970133900,-153.0,0.00046,120,"2026-02-01T18:22:13.900",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217023,1769970133960,-150.0,0.000461,120,"2026-02-01T18:22:13.960",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217024,1769970134026,-200.0,0.00046128,120,"2026-02-01T18:22:14.026",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217025,1769970134087,-173.47576183,0.000462,120,"2026-02-01T18:22:14.087",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217026,1769970134144,-209.39631984,0.000462,120,"2026-02-01T18:22:14.144",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217027,1769970134203,-176.91260221,0.000462,120,"2026-02-01T18:22:14.203",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217028,1769970134262,-160.15741889,0.000462,120,"2026-02-01T18:22:14.262",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217029,1769970134319,-203.94592894,0.000462,120,"2026-02-01T18:22:14.319",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217030,1769970134376,-233.13982998,0.000462,120,"2026-02-01T18:22:14.376",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217031,1769970134434,-249.40987671,0.000462,120,"2026-02-01T18:22:14.434",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217032,1769970134491,-180.14798585,0.000462,120,"2026-02-01T18:22:14.491",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217033,1769970134549,-201.25033977,0.000462,120,"2026-02-01T18:22:14.549",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217034,1769970134608,-193.91078058,0.000462,120,"2026-02-01T18:22:14.608",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217035,1769970134668,-152.0,0.000462,120,"2026-02-01T18:22:14.668",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217036,1769970134725,-1518.81,0.000464,30,"2026-02-01T18:22:14.725",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217037,1769970134784,-153.0,0.000468,120,"2026-02-01T18:22:14.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217038,1769970134843,-609.55,0.000468,120,"2026-02-01T18:22:14.843",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217039,1769970134902,-10020.03034958,0.000469,120,"2026-02-01T18:22:14.902",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217040,1769970134964,-381.08903278,0.00046959,30,"2026-02-01T18:22:14.964",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217041,1769970135027,-152.43561311,0.00046959,30,"2026-02-01T18:22:15.027",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217042,1769970135084,-211.0,0.0004698,30,"2026-02-01T18:22:15.084",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217043,1769970135145,-212.32675339,0.00046997,30,"2026-02-01T18:22:15.145",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217044,1769970135203,-212.3267534,0.00046997,30,"2026-02-01T18:22:15.203",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217045,1769970135261,-152.0,0.00047,120,"2026-02-01T18:22:15.261",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217046,1769970135320,-271.31655593,0.00047,60,"2026-02-01T18:22:15.320",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217047,1769970135379,-381.08903278,0.00047151,30,"2026-02-01T18:22:15.379",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217048,1769970135438,-609.55,0.00047208,120,"2026-02-01T18:22:15.438",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217049,1769970135498,-232.51,0.0004725,120,"2026-02-01T18:22:15.498",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217050,1769970135555,-381.08903278,0.00047342,30,"2026-02-01T18:22:15.555",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217051,1769970135611,-152.43561311,0.0004737,30,"2026-02-01T18:22:15.611",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217052,1769970135672,-381.08903278,0.00047534,30,"2026-02-01T18:22:15.672",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217053,1769970135731,-173.47576183,0.000476,120,"2026-02-01T18:22:15.731",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217054,1769970135953,-176.91260221,0.000476,120,"2026-02-01T18:22:15.953",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217055,1769970136012,-233.13982998,0.000476,120,"2026-02-01T18:22:16.012",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217056,1769970136070,-249.40987671,0.000476,120,"2026-02-01T18:22:16.070",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217057,1769970136127,-201.25033977,0.000476,120,"2026-02-01T18:22:16.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217058,1769970136184,-193.91078058,0.000476,120,"2026-02-01T18:22:16.184",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217059,1769970136243,-153.0,0.000476,120,"2026-02-01T18:22:16.243",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217060,1769970136300,-609.55,0.00047616,120,"2026-02-01T18:22:16.300",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217061,1769970136357,-150.0,0.000477,30,"2026-02-01T18:22:16.357",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217062,1769970136418,-150.0,0.000477,30,"2026-02-01T18:22:16.418",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217063,1769970136474,-150.86261241,0.000477,30,"2026-02-01T18:22:16.474",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217064,1769970136541,-150.0,0.000477,30,"2026-02-01T18:22:16.541",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217065,1769970136597,-154.20677156,0.000477,30,"2026-02-01T18:22:16.597",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217066,1769970136654,-150.0,0.000477,30,"2026-02-01T18:22:16.654",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217067,1769970136714,-150.0,0.000477,30,"2026-02-01T18:22:16.714",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217068,1769970136774,-179.6970665,0.000477,30,"2026-02-01T18:22:16.774",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217069,1769970136835,-162.3793229,0.000477,30,"2026-02-01T18:22:16.835",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217070,1769970136895,-150.0,0.000477,30,"2026-02-01T18:22:16.895",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217071,1769970136955,-150.0,0.000477,30,"2026-02-01T18:22:16.955",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217072,1769970137018,-150.0,0.000477,30,"2026-02-01T18:22:17.018",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217073,1769970137081,-150.0,0.000477,30,"2026-02-01T18:22:17.081",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217074,1769970137142,-159.53337511,0.000477,30,"2026-02-01T18:22:17.142",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217075,1769970137203,-150.0,0.000477,30,"2026-02-01T18:22:17.203",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217076,1769970137262,-150.0,0.000477,30,"2026-02-01T18:22:17.262",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217077,1769970137323,-150.0,0.000477,30,"2026-02-01T18:22:17.323",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217078,1769970137380,-195.47157131,0.000477,30,"2026-02-01T18:22:17.380",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217079,1769970137437,-381.08903278,0.00047726,30,"2026-02-01T18:22:17.437",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217080,1769970137494,-152.43561311,0.00047808,30,"2026-02-01T18:22:17.494",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217081,1769970137554,-150.0,0.00047851,30,"2026-02-01T18:22:17.554",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217082,1769970137611,-152.0,0.000479,120,"2026-02-01T18:22:17.611",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217083,1769970137668,-381.08903278,0.00047918,30,"2026-02-01T18:22:17.668",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217084,1769970137729,-183.17,0.00047945,120,"2026-02-01T18:22:17.729",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217085,1769970137790,-150.0,0.00047979,30,"2026-02-01T18:22:17.790",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217086,1769970137849,-1518.81,0.00048,30,"2026-02-01T18:22:17.849",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217087,1769970137908,-183.17,0.00048,120,"2026-02-01T18:22:17.908",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217088,1769970137965,-560.44,0.00048,120,"2026-02-01T18:22:17.965",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217089,1769970138030,-200.0,0.00048,60,"2026-02-01T18:22:18.030",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217090,1769970138086,-150.0,0.00048003,30,"2026-02-01T18:22:18.086",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217091,1769970138148,-200.0,0.00048003,120,"2026-02-01T18:22:18.148",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217092,1769970138208,-609.55,0.00048024,120,"2026-02-01T18:22:18.208",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217093,1769970138268,-150.0,0.00048031,30,"2026-02-01T18:22:18.268",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217094,1769970138327,-150.0,0.00048031,30,"2026-02-01T18:22:18.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217095,1769970138382,-150.0,0.00048051,120,"2026-02-01T18:22:18.382",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217096,1769970138438,-150.0,0.00048108,30,"2026-02-01T18:22:18.438",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217097,1769970138499,-150.0,0.00048108,30,"2026-02-01T18:22:18.499",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217098,1769970138556,-381.08903278,0.0004811,30,"2026-02-01T18:22:18.556",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217099,1769970138615,-150.0,0.00048142,30,"2026-02-01T18:22:18.615",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217100,1769970138673,-150.0,0.00048154,30,"2026-02-01T18:22:18.673",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217101,1769970138734,-152.43561311,0.00048219,30,"2026-02-01T18:22:18.734",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217102,1769970138792,-150.0,0.00048258,30,"2026-02-01T18:22:18.792",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217103,1769970138851,-683.07602765,0.00048284,30,"2026-02-01T18:22:18.851",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217104,1769970138911,-1103.0,0.00048284,30,"2026-02-01T18:22:18.911",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217105,1769970138968,-829.0,0.000483,120,"2026-02-01T18:22:18.968",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217106,1769970139033,-153.0,0.000483,120,"2026-02-01T18:22:19.033",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217107,1769970139094,-381.08903278,0.00048301,30,"2026-02-01T18:22:19.094",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217108,1769970139153,-150.0,0.00048306,30,"2026-02-01T18:22:19.153",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217109,1769970139211,-150.0,0.00048363,30,"2026-02-01T18:22:19.211",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217110,1769970139273,-150.0,0.00048363,30,"2026-02-01T18:22:19.273",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217111,1769970139335,-609.55,0.00048432,120,"2026-02-01T18:22:19.335",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217112,1769970139393,-150.0,0.00048457,30,"2026-02-01T18:22:19.393",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217113,1769970139452,-381.08903278,0.00048466,30,"2026-02-01T18:22:19.452",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217114,1769970139510,-150.0,0.00048515,30,"2026-02-01T18:22:19.510",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217115,1769970139567,-150.0,0.00048515,30,"2026-02-01T18:22:19.567",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217116,1769970139625,-150.0,0.00048537,30,"2026-02-01T18:22:19.625",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217117,1769970139684,-503.0,0.00048547,30,"2026-02-01T18:22:19.684",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217118,1769970139743,-150.0,0.00048583,30,"2026-02-01T18:22:19.743",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217119,1769970139801,-150.0,0.00048609,30,"2026-02-01T18:22:19.801",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217120,1769970139861,-152.43561311,0.0004863,30,"2026-02-01T18:22:19.861",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217121,1769970139924,-381.08903278,0.00048658,30,"2026-02-01T18:22:19.924",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217122,1769970139984,-150.0,0.00048694,30,"2026-02-01T18:22:19.984",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217123,1769970140045,-150.0,0.00048694,30,"2026-02-01T18:22:20.045",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217124,1769970140108,-150.0,0.0004876,30,"2026-02-01T18:22:20.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217125,1769970140166,-500.0,0.00048767,120,"2026-02-01T18:22:20.166",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217126,1769970140227,-500.0,0.00048767,120,"2026-02-01T18:22:20.227",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217127,1769970140289,-500.0,0.00048767,120,"2026-02-01T18:22:20.289",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217128,1769970140349,-500.0,0.00048767,120,"2026-02-01T18:22:20.349",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217129,1769970140408,-500.0,0.00048767,120,"2026-02-01T18:22:20.408",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217130,1769970140465,-500.0,0.00048767,120,"2026-02-01T18:22:20.465",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217131,1769970140522,-500.0,0.00048767,120,"2026-02-01T18:22:20.522",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217132,1769970140579,-500.0,0.00048767,120,"2026-02-01T18:22:20.579",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217133,1769970140636,-500.0,0.00048767,120,"2026-02-01T18:22:20.636",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217134,1769970140696,-271.09978646,0.00048767,120,"2026-02-01T18:22:20.696",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217135,1769970140756,-152.0,0.000488,120,"2026-02-01T18:22:20.756",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217136,1769970140815,-150.0,0.00048816,30,"2026-02-01T18:22:20.815",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217137,1769970140877,-609.55,0.0004884,120,"2026-02-01T18:22:20.877",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217138,1769970140940,-381.08903278,0.00048849,30,"2026-02-01T18:22:20.940",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217139,1769970141001,-150.0,0.00048911,30,"2026-02-01T18:22:21.001",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217140,1769970141060,-150.0,0.00048923,30,"2026-02-01T18:22:21.060",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217141,1769970141120,-150.0,0.00048923,30,"2026-02-01T18:22:21.120",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217142,1769970141179,-211.0,0.0004899,30,"2026-02-01T18:22:21.179",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217143,1769970141238,-173.47576183,0.00049,120,"2026-02-01T18:22:21.238",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217144,1769970141296,-249.40987671,0.00049,120,"2026-02-01T18:22:21.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217145,1769970141355,-193.91078058,0.00049,120,"2026-02-01T18:22:21.355",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217146,1769970141412,-200.0,0.00049,60,"2026-02-01T18:22:21.412",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217147,1769970141471,-150.0,0.00049025,30,"2026-02-01T18:22:21.471",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217148,1769970141529,-150.0,0.00049025,30,"2026-02-01T18:22:21.529",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217149,1769970141754,-150.0,0.00049025,30,"2026-02-01T18:22:21.754",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217150,1769970141814,-381.08903278,0.00049041,30,"2026-02-01T18:22:21.814",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217151,1769970141874,-152.43561311,0.00049041,30,"2026-02-01T18:22:21.874",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217152,1769970141935,-150.0,0.00049063,30,"2026-02-01T18:22:21.935",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217153,1769970141995,-150.0,0.00049095,30,"2026-02-01T18:22:21.995",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217154,1769970142059,-153.0,0.000491,120,"2026-02-01T18:22:22.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217155,1769970142125,-150.0,0.00049156,120,"2026-02-01T18:22:22.125",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217156,1769970142185,-150.0,0.00049214,30,"2026-02-01T18:22:22.185",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217157,1769970142248,-500.0,0.00049221,30,"2026-02-01T18:22:22.248",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217158,1769970142306,-500.0,0.00049221,30,"2026-02-01T18:22:22.306",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217159,1769970142368,-785.56,0.00049221,30,"2026-02-01T18:22:22.368",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217160,1769970142429,-609.55,0.00049248,120,"2026-02-01T18:22:22.429",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217161,1769970142489,-863.09112424,0.00049315,120,"2026-02-01T18:22:22.489",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217162,1769970142548,-800.0,0.00049315,34,"2026-02-01T18:22:22.548",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217163,1769970142608,-150.0,0.00049331,30,"2026-02-01T18:22:22.608",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217164,1769970142669,-150.0,0.00049331,30,"2026-02-01T18:22:22.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217165,1769970142729,-1000.0,0.00049338,30,"2026-02-01T18:22:22.729",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217166,1769970142791,-269.58504707,0.00049351,120,"2026-02-01T18:22:22.791",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217167,1769970142852,-150.0,0.00049356,30,"2026-02-01T18:22:22.852",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217168,1769970142911,-150.0,0.00049356,30,"2026-02-01T18:22:22.911",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217169,1769970142969,-150.0,0.00049366,30,"2026-02-01T18:22:22.969",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217170,1769970143035,-150.0,0.00049374,30,"2026-02-01T18:22:23.035",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217171,1769970143102,-150.0,0.00049467,30,"2026-02-01T18:22:23.102",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217172,1769970143164,-150.0,0.00049467,30,"2026-02-01T18:22:23.164",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217173,1769970143228,-150.0,0.00049467,30,"2026-02-01T18:22:23.228",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217174,1769970143291,-500.0,0.00049495,60,"2026-02-01T18:22:23.291",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217175,1769970143351,-503.0,0.000495,31,"2026-02-01T18:22:23.351",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217176,1769970143414,-150.0,0.00049517,30,"2026-02-01T18:22:23.414",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217177,1769970143475,-232.51,0.00049613,120,"2026-02-01T18:22:23.475",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217178,1769970143539,-150.0,0.00049653,30,"2026-02-01T18:22:23.539",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217179,1769970143602,-609.55,0.00049656,120,"2026-02-01T18:22:23.602",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217180,1769970143665,-150.0,0.00049669,30,"2026-02-01T18:22:23.665",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217181,1769970143727,-150.0,0.00049688,30,"2026-02-01T18:22:23.727",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217182,1769970143791,-150.0,0.00049688,30,"2026-02-01T18:22:23.791",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217183,1769970143853,-152.0,0.000497,120,"2026-02-01T18:22:23.853",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217184,1769970143915,-150.0,0.00049738,30,"2026-02-01T18:22:23.915",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217185,1769970143980,-150.0,0.00049738,30,"2026-02-01T18:22:23.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217186,1769970144044,-500.0,0.00049769,60,"2026-02-01T18:22:24.044",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217187,1769970144107,-993.12244462,0.00049799,120,"2026-02-01T18:22:24.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217188,1769970144169,-153.0,0.000498,120,"2026-02-01T18:22:24.169",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217189,1769970144233,-150.0,0.0004982,30,"2026-02-01T18:22:24.233",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217190,1769970144297,-200.0,0.00049878,120,"2026-02-01T18:22:24.297",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217191,1769970144357,-150.0,0.00049908,30,"2026-02-01T18:22:24.357",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217192,1769970144417,-150.0,0.00049932,30,"2026-02-01T18:22:24.417",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217193,1769970144475,-150.0,0.00049971,30,"2026-02-01T18:22:24.475",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217194,1769970144536,-1000.0,0.00049984,30,"2026-02-01T18:22:24.536",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217195,1769970144597,-50000.0,0.0005,50,"2026-02-01T18:22:24.597",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217196,1769970144657,-150.0,0.0005,40,"2026-02-01T18:22:24.657",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217197,1769970144714,-2096.15799352,0.0005,120,"2026-02-01T18:22:24.714",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217198,1769970144774,-599.99999901,0.0005,120,"2026-02-01T18:22:24.774",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217199,1769970144835,-903.47801379,0.0005,120,"2026-02-01T18:22:24.835",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217200,1769970144896,-1000.0,0.0005,120,"2026-02-01T18:22:24.896",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217201,1769970144959,-200.0,0.0005,60,"2026-02-01T18:22:24.959",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217202,1769970145019,-2340.11,0.0005,120,"2026-02-01T18:22:25.019",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217203,1769970145079,-150.0,0.00050019,30,"2026-02-01T18:22:25.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217204,1769970145137,-150.0,0.00050019,30,"2026-02-01T18:22:25.137",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217205,1769970145195,-500.0,0.00050043,60,"2026-02-01T18:22:25.195",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217206,1769970145255,-609.55,0.00050064,120,"2026-02-01T18:22:25.255",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217207,1769970145312,-150.0,0.00050123,30,"2026-02-01T18:22:25.312",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217208,1769970145369,-150.0,0.00050146,30,"2026-02-01T18:22:25.369",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217209,1769970145425,-150.0,0.00050146,30,"2026-02-01T18:22:25.425",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217210,1769970145480,-150.0,0.00050211,30,"2026-02-01T18:22:25.480",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217211,1769970145540,-150.0,0.00050274,30,"2026-02-01T18:22:25.540",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217212,1769970145595,-500.0,0.00050317,60,"2026-02-01T18:22:25.595",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217213,1769970145653,-183.17,0.00050342,120,"2026-02-01T18:22:25.653",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217214,1769970145709,-150.0,0.0005035,30,"2026-02-01T18:22:25.709",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217215,1769970145766,-150.0,0.0005035,30,"2026-02-01T18:22:25.766",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217216,1769970145823,-150.0,0.0005035,30,"2026-02-01T18:22:25.823",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217217,1769970145881,-150.0,0.00050426,30,"2026-02-01T18:22:25.881",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217218,1769970145941,-503.0,0.00050453,31,"2026-02-01T18:22:25.941",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217219,1769970146000,-609.55,0.00050472,120,"2026-02-01T18:22:26.000",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217220,1769970146059,-150.0,0.00050489,30,"2026-02-01T18:22:26.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217221,1769970146114,-249.40987671,0.000505,120,"2026-02-01T18:22:26.114",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217222,1769970146171,-193.91078058,0.000505,120,"2026-02-01T18:22:26.171",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217223,1769970146227,-1217.1567666,0.000505,60,"2026-02-01T18:22:26.227",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217224,1769970146285,-150.0,0.00050551,120,"2026-02-01T18:22:26.285",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217225,1769970146341,-1500.0,0.00050552,120,"2026-02-01T18:22:26.341",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217226,1769970146397,-1500.0,0.00050552,120,"2026-02-01T18:22:26.397",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217227,1769970146453,-1500.0,0.00050552,120,"2026-02-01T18:22:26.453",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217228,1769970146508,-1500.0,0.00050552,120,"2026-02-01T18:22:26.508",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217229,1769970146564,-1500.0,0.00050552,120,"2026-02-01T18:22:26.564",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217230,1769970146619,-1500.0,0.00050552,120,"2026-02-01T18:22:26.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217231,1769970146676,-150.0,0.00050554,30,"2026-02-01T18:22:26.676",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217232,1769970146734,-150.0,0.00050554,30,"2026-02-01T18:22:26.734",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217233,1769970146795,-150.0,0.00050577,30,"2026-02-01T18:22:26.795",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217234,1769970146858,-500.0,0.00050591,60,"2026-02-01T18:22:26.858",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217235,1769970146917,-152.0,0.000506,120,"2026-02-01T18:22:26.917",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217236,1769970146974,-153.0,0.000506,120,"2026-02-01T18:22:26.974",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217237,1769970147039,-150.0,0.00050681,30,"2026-02-01T18:22:27.039",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217238,1769970147100,-150.0,0.00050681,30,"2026-02-01T18:22:27.100",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217239,1769970147159,-176.26232049,0.00050693,30,"2026-02-01T18:22:27.159",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217240,1769970147218,-150.0,0.00050729,30,"2026-02-01T18:22:27.218",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217241,1769970147274,-150.0,0.00050768,30,"2026-02-01T18:22:27.274",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217242,1769970147333,-150.0,0.00050792,30,"2026-02-01T18:22:27.333",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217243,1769970147549,-1103.0,0.00050825,30,"2026-02-01T18:22:27.549",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217244,1769970147613,-1103.0,0.00050825,30,"2026-02-01T18:22:27.613",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217245,1769970147672,-500.0,0.00050865,60,"2026-02-01T18:22:27.672",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217246,1769970147729,-609.55,0.0005088,120,"2026-02-01T18:22:27.729",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217247,1769970147788,-150.0,0.0005088,30,"2026-02-01T18:22:27.788",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217248,1769970147850,-1000.0,0.00050951,30,"2026-02-01T18:22:27.850",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217249,1769970147907,-150.0,0.00050962,30,"2026-02-01T18:22:27.907",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217250,1769970147964,-150.0,0.00050962,30,"2026-02-01T18:22:27.964",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217251,1769970148027,-150.0,0.00051,40,"2026-02-01T18:22:28.027",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217252,1769970148085,-379.47,0.00051,30,"2026-02-01T18:22:28.085",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217253,1769970148142,-1000.0,0.00051,120,"2026-02-01T18:22:28.142",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217254,1769970148199,-200.0,0.00051,60,"2026-02-01T18:22:28.199",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217255,1769970148258,-150.0,0.00051012,30,"2026-02-01T18:22:28.258",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217256,1769970148316,-150.0,0.00051012,30,"2026-02-01T18:22:28.316",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217257,1769970148379,-150.0,0.00051031,30,"2026-02-01T18:22:28.379",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217258,1769970148436,-150.0,0.00051047,30,"2026-02-01T18:22:28.436",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217259,1769970148493,-150.0,0.00051083,120,"2026-02-01T18:22:28.493",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217260,1769970148550,-151.0,0.00051095,60,"2026-02-01T18:22:28.550",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217261,1769970148608,-204.24338911,0.00051095,60,"2026-02-01T18:22:28.608",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217262,1769970148665,-500.0,0.00051139,60,"2026-02-01T18:22:28.665",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217263,1769970148723,-151.0,0.00051148,32,"2026-02-01T18:22:28.723",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217264,1769970148781,-250.0,0.00051148,32,"2026-02-01T18:22:28.781",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217265,1769970148842,-150.0,0.00051183,30,"2026-02-01T18:22:28.842",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217266,1769970148901,-150.0,0.00051233,30,"2026-02-01T18:22:28.901",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217267,1769970148958,-150.0,0.00051233,30,"2026-02-01T18:22:28.958",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217268,1769970149017,-150.0,0.00051233,30,"2026-02-01T18:22:29.017",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217269,1769970149074,-609.55,0.00051287,120,"2026-02-01T18:22:29.074",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217270,1769970149127,-150.0,0.00051295,120,"2026-02-01T18:22:29.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217271,1769970149183,-153.0,0.000513,120,"2026-02-01T18:22:29.183",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217272,1769970149240,-150.0,0.00051326,30,"2026-02-01T18:22:29.240",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217273,1769970149300,-150.0,0.00051334,30,"2026-02-01T18:22:29.300",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217274,1769970149356,-150.0,0.00051344,30,"2026-02-01T18:22:29.356",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217275,1769970149415,-150.0,0.00051344,30,"2026-02-01T18:22:29.415",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217276,1769970149475,-500.0,0.00051356,60,"2026-02-01T18:22:29.475",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217277,1769970149534,-700.0,0.00051356,60,"2026-02-01T18:22:29.534",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217278,1769970149592,-500.0,0.00051356,60,"2026-02-01T18:22:29.592",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217279,1769970149649,-150.0,0.00051369,30,"2026-02-01T18:22:29.649",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217280,1769970149707,-150.0,0.00051369,30,"2026-02-01T18:22:29.707",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217281,1769970149770,-503.0,0.00051406,32,"2026-02-01T18:22:29.770",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217282,1769970149829,-500.0,0.00051413,60,"2026-02-01T18:22:29.829",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217283,1769970149887,-151.0,0.00051434,60,"2026-02-01T18:22:29.887",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217284,1769970149946,-267.46074303,0.00051434,60,"2026-02-01T18:22:29.946",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217285,1769970150008,-250.0,0.00051434,60,"2026-02-01T18:22:30.008",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217286,1769970150079,-151.0,0.00051435,60,"2026-02-01T18:22:30.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217287,1769970150138,-257.91778498,0.00051435,60,"2026-02-01T18:22:30.138",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217288,1769970150194,-250.0,0.00051435,60,"2026-02-01T18:22:30.194",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217289,1769970150254,-1000.0,0.00051443,30,"2026-02-01T18:22:30.254",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217290,1769970150310,-150.0,0.00051486,30,"2026-02-01T18:22:30.310",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217291,1769970150363,-151.0,0.00051499,35,"2026-02-01T18:22:30.363",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217292,1769970150416,-151.0,0.00051499,120,"2026-02-01T18:22:30.416",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217293,1769970150468,-248.71531821,0.00051499,35,"2026-02-01T18:22:30.468",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217294,1769970150520,-250.0,0.00051499,35,"2026-02-01T18:22:30.520",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217295,1769970150575,-250.0,0.00051499,120,"2026-02-01T18:22:30.575",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217296,1769970150634,-982.0,0.000515,120,"2026-02-01T18:22:30.634",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217297,1769970150691,-982.0,0.000515,120,"2026-02-01T18:22:30.691",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217298,1769970150762,-982.0,0.000515,120,"2026-02-01T18:22:30.762",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217299,1769970150824,-982.0,0.000515,120,"2026-02-01T18:22:30.824",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217300,1769970150883,-982.0,0.000515,120,"2026-02-01T18:22:30.883",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217301,1769970150939,-982.0,0.000515,120,"2026-02-01T18:22:30.939",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217302,1769970150997,-982.0,0.000515,120,"2026-02-01T18:22:30.997",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217303,1769970151052,-193.44368948,0.000515,120,"2026-02-01T18:22:31.052",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217304,1769970151110,-152.0,0.000515,120,"2026-02-01T18:22:31.110",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217305,1769970151164,-151.0,0.00051579,100,"2026-02-01T18:22:31.164",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217306,1769970151219,-250.0,0.00051579,100,"2026-02-01T18:22:31.219",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217307,1769970151275,-150.0,0.00051605,30,"2026-02-01T18:22:31.275",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217308,1769970151329,-150.0,0.00051637,30,"2026-02-01T18:22:31.329",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217309,1769970151383,-151.0,0.00051649,72,"2026-02-01T18:22:31.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217310,1769970151438,-250.0,0.00051649,72,"2026-02-01T18:22:31.438",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217311,1769970151497,-2075.0,0.0005165,72,"2026-02-01T18:22:31.497",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217312,1769970151553,-150.0,0.00051675,30,"2026-02-01T18:22:31.553",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217313,1769970151612,-150.0,0.00051675,30,"2026-02-01T18:22:31.612",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217314,1769970151669,-150.0,0.00051675,30,"2026-02-01T18:22:31.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217315,1769970151725,-500.0,0.00051687,60,"2026-02-01T18:22:31.725",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217316,1769970151785,-609.55,0.00051695,120,"2026-02-01T18:22:31.785",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217317,1769970151843,-160.79335764,0.00051747,120,"2026-02-01T18:22:31.843",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217318,1769970151902,-200.0,0.00051754,120,"2026-02-01T18:22:31.902",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217319,1769970151961,-150.0,0.00051777,30,"2026-02-01T18:22:31.961",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217320,1769970152018,-150.0,0.00051777,30,"2026-02-01T18:22:32.018",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217321,1769970152077,-150.0,0.00051789,30,"2026-02-01T18:22:32.077",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217322,1769970152134,-151.0,0.00051799,115,"2026-02-01T18:22:32.134",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217323,1769970152190,-250.0,0.00051799,115,"2026-02-01T18:22:32.190",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217324,1769970152249,-150.0,0.00051884,30,"2026-02-01T18:22:32.249",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217325,1769970152305,-1825.55,0.000519,120,"2026-02-01T18:22:32.305",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217326,1769970152362,-700.0,0.00051904,60,"2026-02-01T18:22:32.362",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217327,1769970152417,-500.0,0.00051904,60,"2026-02-01T18:22:32.417",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217328,1769970152472,-150.0,0.0005194,30,"2026-02-01T18:22:32.472",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217329,1769970152529,-500.0,0.00051961,60,"2026-02-01T18:22:32.529",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217330,1769970152588,-151.0,0.00051979,110,"2026-02-01T18:22:32.588",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217331,1769970152646,-355.41608117,0.00051979,110,"2026-02-01T18:22:32.646",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217332,1769970152705,-250.0,0.00051979,110,"2026-02-01T18:22:32.705",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217333,1769970152763,-500.0,0.00051999,35,"2026-02-01T18:22:32.763",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217334,1769970152820,-250.0,0.00051999,35,"2026-02-01T18:22:32.820",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217335,1769970152880,-151.0,0.00051999,35,"2026-02-01T18:22:32.880",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217336,1769970152936,-250.0,0.00051999,40,"2026-02-01T18:22:32.936",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217337,1769970152996,-500.0,0.00051999,40,"2026-02-01T18:22:32.996",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217338,1769970153282,-250.0,0.00051999,35,"2026-02-01T18:22:33.282",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217339,1769970153341,-670.58624095,0.00051999,35,"2026-02-01T18:22:33.341",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217340,1769970153399,-151.0,0.00051999,40,"2026-02-01T18:22:33.399",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217341,1769970153458,-194.72792766,0.00051999,35,"2026-02-01T18:22:33.458",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217342,1769970153516,-695.39793187,0.00051999,40,"2026-02-01T18:22:33.516",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217343,1769970153572,-250.0,0.00051999,40,"2026-02-01T18:22:33.572",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217344,1769970153626,-151.0,0.00051999,90,"2026-02-01T18:22:33.626",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217345,1769970153680,-201.93286099,0.00051999,40,"2026-02-01T18:22:33.680",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217346,1769970153738,-500.0,0.00051999,35,"2026-02-01T18:22:33.738",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217347,1769970153797,-500.0,0.00051999,40,"2026-02-01T18:22:33.797",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217348,1769970153852,-151.0,0.00051999,35,"2026-02-01T18:22:33.852",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217349,1769970153907,-600.0,0.00051999,35,"2026-02-01T18:22:33.907",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217350,1769970153962,-151.0,0.00051999,40,"2026-02-01T18:22:33.962",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217351,1769970154016,-600.0,0.00051999,40,"2026-02-01T18:22:34.016",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217352,1769970154070,-600.0,0.00051999,90,"2026-02-01T18:22:34.070",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217353,1769970154125,-500.0,0.00051999,35,"2026-02-01T18:22:34.125",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217354,1769970154180,-500.0,0.00051999,40,"2026-02-01T18:22:34.180",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217355,1769970154234,-500.0,0.00051999,35,"2026-02-01T18:22:34.234",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217356,1769970154290,-151.0,0.00051999,35,"2026-02-01T18:22:34.290",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217357,1769970154345,-500.0,0.00051999,40,"2026-02-01T18:22:34.345",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217358,1769970154401,-151.0,0.00051999,40,"2026-02-01T18:22:34.401",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217359,1769970154455,-250.0,0.00051999,35,"2026-02-01T18:22:34.455",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217360,1769970154508,-500.0,0.00051999,35,"2026-02-01T18:22:34.508",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217361,1769970154563,-500.0,0.00051999,40,"2026-02-01T18:22:34.563",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217362,1769970154617,-250.0,0.00051999,40,"2026-02-01T18:22:34.617",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217363,1769970154670,-1328.27659266,0.00051999,35,"2026-02-01T18:22:34.670",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217364,1769970154725,-250.0,0.00051999,90,"2026-02-01T18:22:34.725",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217365,1769970154782,-1377.42282659,0.00051999,40,"2026-02-01T18:22:34.782",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217366,1769970154838,-220.0,0.00051999,35,"2026-02-01T18:22:34.838",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217367,1769970154894,-220.0,0.00051999,40,"2026-02-01T18:22:34.894",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217368,1769970154952,-293.84329418,0.00051999,90,"2026-02-01T18:22:34.952",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217369,1769970155010,-231.28369723,0.00051999,35,"2026-02-01T18:22:35.010",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217370,1769970155068,-239.84119403,0.00051999,40,"2026-02-01T18:22:35.068",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217371,1769970155126,-250.0,0.00051999,35,"2026-02-01T18:22:35.126",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217372,1769970155185,-250.0,0.00051999,40,"2026-02-01T18:22:35.185",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217373,1769970155244,-250.0,0.00051999,35,"2026-02-01T18:22:35.244",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217374,1769970155302,-500.0,0.00051999,35,"2026-02-01T18:22:35.302",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217375,1769970155358,-250.0,0.00051999,40,"2026-02-01T18:22:35.358",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217376,1769970155413,-500.0,0.00051999,40,"2026-02-01T18:22:35.413",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217377,1769970155466,-194.72792766,0.00051999,35,"2026-02-01T18:22:35.466",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217378,1769970155521,-201.93286099,0.00051999,40,"2026-02-01T18:22:35.521",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217379,1769970155577,-500.0,0.00051999,35,"2026-02-01T18:22:35.577",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217380,1769970155636,-500.0,0.00051999,40,"2026-02-01T18:22:35.636",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217381,1769970155690,-160.0,0.00051999,35,"2026-02-01T18:22:35.690",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217382,1769970155746,-250.0,0.00051999,35,"2026-02-01T18:22:35.746",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217383,1769970155802,-160.0,0.00051999,40,"2026-02-01T18:22:35.802",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217384,1769970155856,-250.0,0.00051999,40,"2026-02-01T18:22:35.856",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217385,1769970155910,-250.0,0.00051999,90,"2026-02-01T18:22:35.910",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217386,1769970155963,-500.0,0.00051999,35,"2026-02-01T18:22:35.963",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217387,1769970156024,-799.54513345,0.00051999,35,"2026-02-01T18:22:36.024",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217388,1769970156078,-500.0,0.00051999,40,"2026-02-01T18:22:36.078",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217389,1769970156132,-829.12830338,0.00051999,40,"2026-02-01T18:22:36.132",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217390,1769970156188,-500.0,0.00051999,35,"2026-02-01T18:22:36.188",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217391,1769970156247,-500.0,0.00051999,40,"2026-02-01T18:22:36.247",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217392,1769970156300,-194.72792766,0.00051999,35,"2026-02-01T18:22:36.300",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217393,1769970156356,-201.93286099,0.00051999,40,"2026-02-01T18:22:36.356",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217394,1769970156410,-249.40987671,0.00052,120,"2026-02-01T18:22:36.410",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217395,1769970156464,-200.0,0.00052,40,"2026-02-01T18:22:36.464",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217396,1769970156524,-1000.0,0.00052,120,"2026-02-01T18:22:36.524",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217397,1769970156583,-500.0,0.00052,120,"2026-02-01T18:22:36.583",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217398,1769970156638,-500.0,0.00052,120,"2026-02-01T18:22:36.638",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217399,1769970156692,-500.0,0.00052,120,"2026-02-01T18:22:36.692",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217400,1769970156754,-500.0,0.00052,120,"2026-02-01T18:22:36.754",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217401,1769970156809,-500.0,0.00052,120,"2026-02-01T18:22:36.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217402,1769970156864,-500.0,0.00052,120,"2026-02-01T18:22:36.864",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217403,1769970156922,-500.0,0.00052,120,"2026-02-01T18:22:36.922",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217404,1769970156980,-500.0,0.00052,120,"2026-02-01T18:22:36.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217405,1769970157039,-500.0,0.00052,120,"2026-02-01T18:22:37.039",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217406,1769970157095,-500.0,0.00052,120,"2026-02-01T18:22:37.095",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217407,1769970157149,-500.0,0.00052,120,"2026-02-01T18:22:37.149",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217408,1769970157204,-500.0,0.00052,120,"2026-02-01T18:22:37.204",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217409,1769970157259,-500.0,0.00052,120,"2026-02-01T18:22:37.259",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217410,1769970157314,-500.0,0.00052,120,"2026-02-01T18:22:37.314",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217411,1769970157367,-500.0,0.00052,120,"2026-02-01T18:22:37.367",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217412,1769970157420,-500.0,0.00052,120,"2026-02-01T18:22:37.420",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217413,1769970157473,-500.0,0.00052,120,"2026-02-01T18:22:37.473",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217414,1769970157527,-500.0,0.00052,120,"2026-02-01T18:22:37.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217415,1769970157582,-500.0,0.00052,120,"2026-02-01T18:22:37.582",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217416,1769970157635,-500.0,0.00052,120,"2026-02-01T18:22:37.635",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217417,1769970157687,-500.0,0.00052,120,"2026-02-01T18:22:37.687",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217418,1769970157741,-500.0,0.00052,120,"2026-02-01T18:22:37.741",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217419,1769970157796,-500.0,0.00052,120,"2026-02-01T18:22:37.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217420,1769970157850,-500.0,0.00052,120,"2026-02-01T18:22:37.850",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217421,1769970157903,-500.0,0.00052,120,"2026-02-01T18:22:37.903",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217422,1769970157956,-500.0,0.00052,120,"2026-02-01T18:22:37.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217423,1769970158008,-500.0,0.00052,120,"2026-02-01T18:22:38.008",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217424,1769970158063,-500.0,0.00052,120,"2026-02-01T18:22:38.063",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217425,1769970158119,-500.0,0.00052,120,"2026-02-01T18:22:38.119",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217426,1769970158171,-500.0,0.00052,120,"2026-02-01T18:22:38.171",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217427,1769970158225,-500.0,0.00052,120,"2026-02-01T18:22:38.225",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217428,1769970158281,-500.0,0.00052,120,"2026-02-01T18:22:38.281",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217429,1769970158336,-500.0,0.00052,120,"2026-02-01T18:22:38.336",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217430,1769970158389,-500.0,0.00052,120,"2026-02-01T18:22:38.389",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217431,1769970158442,-500.0,0.00052,120,"2026-02-01T18:22:38.442",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217432,1769970158496,-500.0,0.00052,120,"2026-02-01T18:22:38.496",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217433,1769970158734,-500.0,0.00052,120,"2026-02-01T18:22:38.734",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217434,1769970158794,-500.0,0.00052,120,"2026-02-01T18:22:38.794",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217435,1769970158851,-500.0,0.00052,120,"2026-02-01T18:22:38.851",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217436,1769970158909,-500.0,0.00052,120,"2026-02-01T18:22:38.909",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217437,1769970158966,-500.0,0.00052,120,"2026-02-01T18:22:38.966",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217438,1769970159027,-500.0,0.00052,120,"2026-02-01T18:22:39.027",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217439,1769970159083,-500.0,0.00052,120,"2026-02-01T18:22:39.083",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217440,1769970159141,-500.0,0.00052,120,"2026-02-01T18:22:39.141",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217441,1769970159198,-500.0,0.00052,120,"2026-02-01T18:22:39.198",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217442,1769970159258,-500.0,0.00052,120,"2026-02-01T18:22:39.258",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217443,1769970159312,-500.0,0.00052,120,"2026-02-01T18:22:39.312",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217444,1769970159367,-500.0,0.00052,120,"2026-02-01T18:22:39.367",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217445,1769970159422,-500.0,0.00052,120,"2026-02-01T18:22:39.422",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217446,1769970159478,-500.0,0.00052,120,"2026-02-01T18:22:39.478",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217447,1769970159533,-500.0,0.00052,120,"2026-02-01T18:22:39.533",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217448,1769970159591,-500.0,0.00052,120,"2026-02-01T18:22:39.591",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217449,1769970159648,-500.0,0.00052,120,"2026-02-01T18:22:39.648",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217450,1769970159707,-500.0,0.00052,120,"2026-02-01T18:22:39.707",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217451,1769970159763,-500.0,0.00052,120,"2026-02-01T18:22:39.763",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217452,1769970159821,-500.0,0.00052,120,"2026-02-01T18:22:39.821",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217453,1769970159878,-500.0,0.00052,120,"2026-02-01T18:22:39.878",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217454,1769970159935,-500.0,0.00052,120,"2026-02-01T18:22:39.935",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217455,1769970159990,-500.0,0.00052,120,"2026-02-01T18:22:39.990",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217456,1769970160049,-500.0,0.00052,120,"2026-02-01T18:22:40.049",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217457,1769970160107,-500.0,0.00052,120,"2026-02-01T18:22:40.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217458,1769970160164,-500.0,0.00052,120,"2026-02-01T18:22:40.164",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217459,1769970160221,-500.0,0.00052,120,"2026-02-01T18:22:40.221",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217460,1769970160275,-500.0,0.00052,120,"2026-02-01T18:22:40.275",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217461,1769970160328,-500.0,0.00052,120,"2026-02-01T18:22:40.328",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217462,1769970160379,-500.0,0.00052,120,"2026-02-01T18:22:40.379",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217463,1769970160430,-500.0,0.00052,120,"2026-02-01T18:22:40.430",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217464,1769970160482,-500.0,0.00052,120,"2026-02-01T18:22:40.482",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217465,1769970160535,-500.0,0.00052,120,"2026-02-01T18:22:40.535",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217466,1769970160590,-500.0,0.00052,120,"2026-02-01T18:22:40.590",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217467,1769970160647,-333.43,0.00052,120,"2026-02-01T18:22:40.647",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217468,1769970160705,-500.0,0.00052,120,"2026-02-01T18:22:40.705",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217469,1769970160762,-500.0,0.00052,120,"2026-02-01T18:22:40.762",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217470,1769970160818,-500.0,0.00052,120,"2026-02-01T18:22:40.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217471,1769970160874,-500.0,0.00052,120,"2026-02-01T18:22:40.874",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217472,1769970160930,-500.0,0.00052,120,"2026-02-01T18:22:40.930",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217473,1769970160987,-500.0,0.00052,120,"2026-02-01T18:22:40.987",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217474,1769970161043,-500.0,0.00052,120,"2026-02-01T18:22:41.043",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217475,1769970161101,-500.0,0.00052,120,"2026-02-01T18:22:41.101",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217476,1769970161158,-500.0,0.00052,120,"2026-02-01T18:22:41.158",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217477,1769970161216,-500.0,0.00052,120,"2026-02-01T18:22:41.216",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217478,1769970161274,-500.0,0.00052,120,"2026-02-01T18:22:41.274",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217479,1769970161331,-500.0,0.00052,120,"2026-02-01T18:22:41.331",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217480,1769970161387,-500.0,0.00052,120,"2026-02-01T18:22:41.387",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217481,1769970161442,-500.0,0.00052,120,"2026-02-01T18:22:41.442",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217482,1769970161498,-500.0,0.00052,120,"2026-02-01T18:22:41.498",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217483,1769970161557,-500.0,0.00052,120,"2026-02-01T18:22:41.557",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217484,1769970161615,-500.0,0.00052,120,"2026-02-01T18:22:41.615",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217485,1769970161671,-500.0,0.00052,120,"2026-02-01T18:22:41.671",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217486,1769970161729,-500.0,0.00052,120,"2026-02-01T18:22:41.729",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217487,1769970161797,-150.37,0.00052,120,"2026-02-01T18:22:41.797",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217488,1769970161855,-500.0,0.00052,120,"2026-02-01T18:22:41.855",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217489,1769970161913,-500.0,0.00052,120,"2026-02-01T18:22:41.913",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217490,1769970161968,-200.0,0.00052,60,"2026-02-01T18:22:41.968",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217491,1769970162029,-150.0,0.00052,120,"2026-02-01T18:22:42.029",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217492,1769970162084,-150.0,0.00052006,30,"2026-02-01T18:22:42.084",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217493,1769970162140,-150.0,0.00052006,30,"2026-02-01T18:22:42.140",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217494,1769970162196,-563.36150098,0.00052054,120,"2026-02-01T18:22:42.196",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217495,1769970162252,-1000.0,0.00052054,120,"2026-02-01T18:22:42.252",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217496,1769970162308,-150.0,0.00052091,30,"2026-02-01T18:22:42.308",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217497,1769970162363,-232.51,0.00052093,120,"2026-02-01T18:22:42.363",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217498,1769970162419,-153.0,0.000521,120,"2026-02-01T18:22:42.419",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217499,1769970162475,-609.55,0.00052103,120,"2026-02-01T18:22:42.475",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217500,1769970162534,-500.0,0.00052113,33,"2026-02-01T18:22:42.534",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217501,1769970162589,-250.0,0.00052113,33,"2026-02-01T18:22:42.589",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217502,1769970162644,-151.0,0.00052113,33,"2026-02-01T18:22:42.644",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217503,1769970162698,-250.0,0.00052113,33,"2026-02-01T18:22:42.698",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217504,1769970162753,-646.65982734,0.00052113,33,"2026-02-01T18:22:42.753",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217505,1769970162809,-187.78006525,0.00052113,33,"2026-02-01T18:22:42.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217506,1769970162867,-500.0,0.00052113,33,"2026-02-01T18:22:42.867",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217507,1769970162923,-151.0,0.00052113,33,"2026-02-01T18:22:42.923",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217508,1769970162979,-600.0,0.00052113,33,"2026-02-01T18:22:42.979",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217509,1769970163039,-500.0,0.00052113,33,"2026-02-01T18:22:43.039",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217510,1769970163095,-500.0,0.00052113,33,"2026-02-01T18:22:43.095",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217511,1769970163151,-151.0,0.00052113,33,"2026-02-01T18:22:43.151",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217512,1769970163209,-220.0,0.00052113,33,"2026-02-01T18:22:43.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217513,1769970163265,-250.0,0.00052113,33,"2026-02-01T18:22:43.265",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217514,1769970163316,-500.0,0.00052113,33,"2026-02-01T18:22:43.316",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217515,1769970163367,-1280.88388878,0.00052113,33,"2026-02-01T18:22:43.367",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217516,1769970163419,-223.0315306,0.00052113,33,"2026-02-01T18:22:43.419",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217517,1769970163469,-250.0,0.00052113,33,"2026-02-01T18:22:43.469",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217518,1769970163520,-250.0,0.00052113,33,"2026-02-01T18:22:43.520",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217519,1769970163573,-500.0,0.00052113,33,"2026-02-01T18:22:43.573",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217520,1769970163628,-187.78006525,0.00052113,33,"2026-02-01T18:22:43.628",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217521,1769970163682,-500.0,0.00052113,33,"2026-02-01T18:22:43.682",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217522,1769970163733,-160.0,0.00052113,33,"2026-02-01T18:22:43.733",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217523,1769970163786,-250.0,0.00052113,33,"2026-02-01T18:22:43.786",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217524,1769970163838,-500.0,0.00052113,33,"2026-02-01T18:22:43.838",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217525,1769970163889,-771.01748645,0.00052113,33,"2026-02-01T18:22:43.889",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217526,1769970163940,-500.0,0.00052113,33,"2026-02-01T18:22:43.940",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217527,1769970163999,-187.78006525,0.00052113,33,"2026-02-01T18:22:43.999",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217528,1769970164221,-150.0,0.00052117,30,"2026-02-01T18:22:44.221",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217529,1769970164276,-150.0,0.00052163,30,"2026-02-01T18:22:44.276",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217530,1769970164329,-150.0,0.00052185,30,"2026-02-01T18:22:44.329",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217531,1769970164385,-150.0,0.00052185,30,"2026-02-01T18:22:44.385",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217532,1769970164437,-150.0,0.00052243,30,"2026-02-01T18:22:44.437",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217533,1769970164489,-500.0,0.00052259,61,"2026-02-01T18:22:44.489",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217534,1769970164539,-250.0,0.00052259,61,"2026-02-01T18:22:44.539",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217535,1769970164590,-151.0,0.00052259,61,"2026-02-01T18:22:44.590",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217536,1769970164644,-250.0,0.00052259,61,"2026-02-01T18:22:44.644",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217537,1769970164697,-623.58710448,0.00052259,61,"2026-02-01T18:22:44.697",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217538,1769970164750,-181.08010149,0.00052259,61,"2026-02-01T18:22:44.750",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217539,1769970164802,-500.0,0.00052259,61,"2026-02-01T18:22:44.802",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217540,1769970164856,-151.0,0.00052259,61,"2026-02-01T18:22:44.856",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217541,1769970164913,-600.0,0.00052259,61,"2026-02-01T18:22:44.913",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217542,1769970164970,-500.0,0.00052259,61,"2026-02-01T18:22:44.970",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217543,1769970165032,-500.0,0.00052259,61,"2026-02-01T18:22:45.032",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217544,1769970165090,-151.0,0.00052259,61,"2026-02-01T18:22:45.090",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217545,1769970165146,-250.0,0.00052259,61,"2026-02-01T18:22:45.146",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217546,1769970165203,-220.0,0.00052259,61,"2026-02-01T18:22:45.203",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217547,1769970165261,-500.0,0.00052259,61,"2026-02-01T18:22:45.261",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217548,1769970165319,-1235.18214925,0.00052259,61,"2026-02-01T18:22:45.319",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217549,1769970165376,-250.0,0.00052259,61,"2026-02-01T18:22:45.376",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217550,1769970165430,-500.0,0.00052259,61,"2026-02-01T18:22:45.430",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217551,1769970165483,-250.0,0.00052259,61,"2026-02-01T18:22:45.483",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217552,1769970165538,-181.08010149,0.00052259,61,"2026-02-01T18:22:45.538",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217553,1769970165593,-500.0,0.00052259,61,"2026-02-01T18:22:45.593",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217554,1769970165645,-160.0,0.00052259,61,"2026-02-01T18:22:45.645",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217555,1769970165696,-250.0,0.00052259,61,"2026-02-01T18:22:45.696",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217556,1769970165752,-500.0,0.00052259,61,"2026-02-01T18:22:45.752",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217557,1769970165807,-743.50770149,0.00052259,61,"2026-02-01T18:22:45.807",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217558,1769970165860,-500.0,0.00052259,61,"2026-02-01T18:22:45.860",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217559,1769970165914,-181.08010149,0.00052259,61,"2026-02-01T18:22:45.914",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217560,1769970165968,-152.0,0.000523,120,"2026-02-01T18:22:45.968",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217561,1769970166025,-152.0,0.0005232,120,"2026-02-01T18:22:46.025",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217562,1769970166078,-150.0,0.00052338,30,"2026-02-01T18:22:46.078",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217563,1769970166131,-150.0,0.00052338,30,"2026-02-01T18:22:46.131",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217564,1769970166185,-503.0,0.00052359,33,"2026-02-01T18:22:46.185",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217565,1769970166237,-150.0,0.00052394,30,"2026-02-01T18:22:46.237",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217566,1769970166288,-500.0,0.0005243,120,"2026-02-01T18:22:46.288",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217567,1769970166339,-500.0,0.0005243,120,"2026-02-01T18:22:46.339",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217568,1769970166389,-500.0,0.0005243,120,"2026-02-01T18:22:46.389",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217569,1769970166439,-500.0,0.0005243,120,"2026-02-01T18:22:46.439",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217570,1769970166487,-500.0,0.0005243,120,"2026-02-01T18:22:46.487",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217571,1769970166536,-500.0,0.0005243,120,"2026-02-01T18:22:46.536",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217572,1769970166586,-500.0,0.0005243,120,"2026-02-01T18:22:46.586",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217573,1769970166638,-301.18603824,0.0005243,120,"2026-02-01T18:22:46.638",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217574,1769970166691,-150.0,0.00052431,120,"2026-02-01T18:22:46.691",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217575,1769970166747,-150.0,0.00052442,30,"2026-02-01T18:22:46.747",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217576,1769970166804,-500.0,0.00052452,60,"2026-02-01T18:22:46.804",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217577,1769970166859,-700.0,0.00052452,60,"2026-02-01T18:22:46.859",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217578,1769970166914,-500.0,0.00052452,60,"2026-02-01T18:22:46.914",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217579,1769970166969,-150.0,0.00052491,120,"2026-02-01T18:22:46.969",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217580,1769970167028,-500.0,0.000525,30,"2026-02-01T18:22:47.028",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217581,1769970167085,-609.55,0.00052511,120,"2026-02-01T18:22:47.085",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217582,1769970167143,-150.0,0.00052546,30,"2026-02-01T18:22:47.143",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217583,1769970167201,-150.0,0.00052558,30,"2026-02-01T18:22:47.201",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217584,1769970167257,-150.0,0.00052592,30,"2026-02-01T18:22:47.257",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217585,1769970167313,-150.0,0.00052592,30,"2026-02-01T18:22:47.313",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217586,1769970167370,-500.0,0.00052629,76,"2026-02-01T18:22:47.370",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217587,1769970167426,-250.0,0.00052629,76,"2026-02-01T18:22:47.426",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217588,1769970167480,-151.0,0.00052629,76,"2026-02-01T18:22:47.480",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217589,1769970167538,-250.0,0.00052629,76,"2026-02-01T18:22:47.538",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217590,1769970167600,-601.3376128,0.00052629,76,"2026-02-01T18:22:47.600",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217591,1769970167657,-174.61919141,0.00052629,76,"2026-02-01T18:22:47.657",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217592,1769970167720,-500.0,0.00052629,76,"2026-02-01T18:22:47.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217593,1769970167781,-151.0,0.00052629,76,"2026-02-01T18:22:47.781",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217594,1769970167839,-600.0,0.00052629,76,"2026-02-01T18:22:47.839",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217595,1769970167898,-500.0,0.00052629,76,"2026-02-01T18:22:47.898",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217596,1769970167956,-500.0,0.00052629,76,"2026-02-01T18:22:47.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217597,1769970168015,-151.0,0.00052629,76,"2026-02-01T18:22:48.015",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217598,1769970168072,-250.0,0.00052629,76,"2026-02-01T18:22:48.072",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217599,1769970168130,-220.0,0.00052629,76,"2026-02-01T18:22:48.130",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217600,1769970168190,-500.0,0.00052629,76,"2026-02-01T18:22:48.190",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217601,1769970168248,-1191.11104075,0.00052629,76,"2026-02-01T18:22:48.248",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217602,1769970168308,-250.0,0.00052629,76,"2026-02-01T18:22:48.308",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217603,1769970168366,-500.0,0.00052629,76,"2026-02-01T18:22:48.366",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217604,1769970168422,-250.0,0.00052629,76,"2026-02-01T18:22:48.422",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217605,1769970168478,-174.61919141,0.00052629,76,"2026-02-01T18:22:48.478",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217606,1769970168539,-500.0,0.00052629,76,"2026-02-01T18:22:48.539",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217607,1769970168597,-160.0,0.00052629,76,"2026-02-01T18:22:48.597",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217608,1769970168654,-250.0,0.00052629,76,"2026-02-01T18:22:48.654",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217609,1769970168710,-500.0,0.00052629,76,"2026-02-01T18:22:48.710",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217610,1769970168768,-716.97946142,0.00052629,76,"2026-02-01T18:22:48.768",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217611,1769970168826,-500.0,0.00052629,76,"2026-02-01T18:22:48.826",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217612,1769970168887,-174.61919141,0.00052629,76,"2026-02-01T18:22:48.887",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217613,1769970168948,-150.0,0.00052669,30,"2026-02-01T18:22:48.948",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217614,1769970169007,-150.0,0.00052669,30,"2026-02-01T18:22:49.007",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217615,1769970169070,-150.0,0.00052697,30,"2026-02-01T18:22:49.070",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217616,1769970169127,-500.0,0.000527,30,"2026-02-01T18:22:49.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217617,1769970169188,-150.0,0.00052721,30,"2026-02-01T18:22:49.188",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217618,1769970169247,-153.0,0.000528,120,"2026-02-01T18:22:49.247",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217619,1769970169305,-150.0,0.00052849,30,"2026-02-01T18:22:49.305",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217620,1769970169361,-150.0,0.00052856,120,"2026-02-01T18:22:49.361",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217621,1769970169416,-500.0,0.000529,30,"2026-02-01T18:22:49.416",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217622,1769970169472,-609.55,0.00052919,120,"2026-02-01T18:22:49.472",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217623,1769970169747,-500.0,0.00052985,34,"2026-02-01T18:22:49.747",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217624,1769970169809,-250.0,0.00052985,34,"2026-02-01T18:22:49.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217625,1769970169871,-151.0,0.00052985,34,"2026-02-01T18:22:49.871",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217626,1769970169931,-250.0,0.00052985,34,"2026-02-01T18:22:49.931",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217627,1769970169991,-579.88197956,0.00052985,34,"2026-02-01T18:22:49.991",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217628,1769970170055,-168.3888056,0.00052985,34,"2026-02-01T18:22:50.055",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217629,1769970170119,-500.0,0.00052985,34,"2026-02-01T18:22:50.119",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217630,1769970170177,-275.7230702,0.00052985,34,"2026-02-01T18:22:50.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217631,1769970170236,-168.3888056,0.00052985,34,"2026-02-01T18:22:50.236",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217632,1769970170297,-151.0,0.00052985,34,"2026-02-01T18:22:50.297",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217633,1769970170361,-600.0,0.00052985,34,"2026-02-01T18:22:50.361",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217634,1769970170433,-500.0,0.00052985,34,"2026-02-01T18:22:50.433",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217635,1769970170491,-250.0,0.00052985,34,"2026-02-01T18:22:50.491",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217636,1769970170553,-151.0,0.00052985,34,"2026-02-01T18:22:50.553",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217637,1769970170625,-220.0,0.00052985,34,"2026-02-01T18:22:50.625",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217638,1769970170691,-500.0,0.00052985,34,"2026-02-01T18:22:50.691",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217639,1769970170750,-500.0,0.00052985,34,"2026-02-01T18:22:50.750",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217640,1769970170811,-1148.61238259,0.00052985,34,"2026-02-01T18:22:50.811",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217641,1769970170871,-250.0,0.00052985,34,"2026-02-01T18:22:50.871",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217642,1769970170930,-215.0738,0.00052985,34,"2026-02-01T18:22:50.930",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217643,1769970170994,-500.0,0.00052985,34,"2026-02-01T18:22:50.994",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217644,1769970171056,-250.0,0.00052985,34,"2026-02-01T18:22:51.056",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217645,1769970171117,-168.3888056,0.00052985,34,"2026-02-01T18:22:51.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217646,1769970171177,-500.0,0.00052985,34,"2026-02-01T18:22:51.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217647,1769970171236,-557.5788265,0.00052985,34,"2026-02-01T18:22:51.236",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217648,1769970171296,-160.0,0.00052985,34,"2026-02-01T18:22:51.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217649,1769970171356,-250.0,0.00052985,34,"2026-02-01T18:22:51.356",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217650,1769970171414,-500.0,0.00052985,34,"2026-02-01T18:22:51.414",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217651,1769970171473,-691.39774486,0.00052985,34,"2026-02-01T18:22:51.473",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217652,1769970171533,-500.0,0.00052985,34,"2026-02-01T18:22:51.533",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217653,1769970171593,-168.3888056,0.00052985,34,"2026-02-01T18:22:51.593",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217654,1769970171653,-500.0,0.00052999,30,"2026-02-01T18:22:51.653",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217655,1769970171713,-250.0,0.00052999,30,"2026-02-01T18:22:51.713",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217656,1769970171772,-250.0,0.00052999,30,"2026-02-01T18:22:51.772",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217657,1769970171830,-151.0,0.00052999,30,"2026-02-01T18:22:51.830",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217658,1769970171890,-162.380719,0.00052999,30,"2026-02-01T18:22:51.890",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217659,1769970171949,-559.19188,0.00052999,30,"2026-02-01T18:22:51.949",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217660,1769970172013,-500.0,0.00052999,30,"2026-02-01T18:22:52.013",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217661,1769970172077,-151.0,0.00052999,30,"2026-02-01T18:22:52.077",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217662,1769970172142,-162.380719,0.00052999,30,"2026-02-01T18:22:52.142",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217663,1769970172203,-151.0,0.00052999,30,"2026-02-01T18:22:52.203",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217664,1769970172263,-600.0,0.00052999,30,"2026-02-01T18:22:52.263",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217665,1769970172321,-500.0,0.00052999,30,"2026-02-01T18:22:52.321",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217666,1769970172380,-250.0,0.00052999,30,"2026-02-01T18:22:52.380",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217667,1769970172436,-220.0,0.00052999,30,"2026-02-01T18:22:52.436",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217668,1769970172494,-151.0,0.00052999,30,"2026-02-01T18:22:52.494",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217669,1769970172553,-500.0,0.00052999,30,"2026-02-01T18:22:52.553",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217670,1769970172611,-500.0,0.00052999,30,"2026-02-01T18:22:52.611",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217671,1769970172669,-1107.63007,0.00052999,30,"2026-02-01T18:22:52.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217672,1769970172726,-207.4,0.00052999,30,"2026-02-01T18:22:52.726",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217673,1769970172785,-250.0,0.00052999,30,"2026-02-01T18:22:52.785",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217674,1769970172842,-500.0,0.00052999,30,"2026-02-01T18:22:52.842",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217675,1769970172899,-250.0,0.00052999,30,"2026-02-01T18:22:52.899",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217676,1769970172957,-162.380719,0.00052999,30,"2026-02-01T18:22:52.957",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217677,1769970173016,-152.38963738,0.00052999,30,"2026-02-01T18:22:53.016",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217678,1769970173082,-500.0,0.00052999,30,"2026-02-01T18:22:53.082",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217679,1769970173143,-537.6845,0.00052999,30,"2026-02-01T18:22:53.143",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217680,1769970173205,-160.0,0.00052999,30,"2026-02-01T18:22:53.205",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217681,1769970173270,-250.0,0.00052999,30,"2026-02-01T18:22:53.270",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217682,1769970173330,-666.72878,0.00052999,30,"2026-02-01T18:22:53.330",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217683,1769970173391,-500.0,0.00052999,30,"2026-02-01T18:22:53.391",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217684,1769970173454,-500.0,0.00052999,30,"2026-02-01T18:22:53.454",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217685,1769970173513,-162.380719,0.00052999,30,"2026-02-01T18:22:53.513",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217686,1769970173572,-700.0,0.00053,60,"2026-02-01T18:22:53.572",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217687,1769970173633,-812.0,0.00053,120,"2026-02-01T18:22:53.633",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217688,1769970173695,-829.0,0.00053,120,"2026-02-01T18:22:53.695",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217689,1769970173757,-150.0,0.00053,40,"2026-02-01T18:22:53.757",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217690,1769970173816,-1000.0,0.00053,120,"2026-02-01T18:22:53.816",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217691,1769970173874,-812.0,0.00053,120,"2026-02-01T18:22:53.874",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217692,1769970173934,-239.85,0.00053,120,"2026-02-01T18:22:53.934",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217693,1769970173992,-159.9,0.00053,120,"2026-02-01T18:22:53.992",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217694,1769970174050,-200.0,0.00053,60,"2026-02-01T18:22:54.050",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217695,1769970174110,-277.48557304,0.00053,30,"2026-02-01T18:22:54.110",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217696,1769970174169,-175.61913933,0.00053,30,"2026-02-01T18:22:54.169",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217697,1769970174227,-278.97569351,0.00053,30,"2026-02-01T18:22:54.227",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217698,1769970174283,-159.19856482,0.00053,30,"2026-02-01T18:22:54.283",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217699,1769970174338,-185.72454995,0.00053,30,"2026-02-01T18:22:54.338",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217700,1769970174395,-289.05610167,0.00053,30,"2026-02-01T18:22:54.395",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217701,1769970174450,-255.81705829,0.00053,30,"2026-02-01T18:22:54.450",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217702,1769970174505,-192.84932603,0.00053,30,"2026-02-01T18:22:54.505",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217703,1769970174564,-247.54832364,0.00053,30,"2026-02-01T18:22:54.564",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217704,1769970174626,-184.33048139,0.00053,30,"2026-02-01T18:22:54.626",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217705,1769970174682,-195.42535132,0.00053,30,"2026-02-01T18:22:54.682",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217706,1769970174738,-217.37906494,0.00053,30,"2026-02-01T18:22:54.738",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217707,1769970174796,-152.0,0.000532,120,"2026-02-01T18:22:54.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217708,1769970174853,-154.89725075,0.00053236,30,"2026-02-01T18:22:54.853",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217709,1769970174910,-500.0,0.00053275,60,"2026-02-01T18:22:54.910",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217710,1769970174971,-151.0,0.00053275,60,"2026-02-01T18:22:54.971",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217711,1769970175034,-250.0,0.00053275,60,"2026-02-01T18:22:55.034",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217712,1769970175093,-250.0,0.00053275,60,"2026-02-01T18:22:55.093",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217713,1769970175153,-156.587,0.00053275,60,"2026-02-01T18:22:55.153",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217714,1769970175211,-539.24,0.00053275,60,"2026-02-01T18:22:55.211",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217715,1769970175270,-500.0,0.00053275,60,"2026-02-01T18:22:55.270",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217716,1769970175327,-151.0,0.00053275,60,"2026-02-01T18:22:55.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217717,1769970175386,-156.587,0.00053275,60,"2026-02-01T18:22:55.386",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217718,1769970175612,-151.0,0.00053275,60,"2026-02-01T18:22:55.612",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217719,1769970175672,-600.0,0.00053275,60,"2026-02-01T18:22:55.672",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217720,1769970175732,-500.0,0.00053275,60,"2026-02-01T18:22:55.732",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217721,1769970175792,-250.0,0.00053275,60,"2026-02-01T18:22:55.792",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217722,1769970175852,-311.1,0.00053275,60,"2026-02-01T18:22:55.852",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217723,1769970175911,-220.0,0.00053275,60,"2026-02-01T18:22:55.911",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217724,1769970175970,-151.0,0.00053275,60,"2026-02-01T18:22:55.970",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217725,1769970176036,-500.0,0.00053275,60,"2026-02-01T18:22:56.036",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217726,1769970176096,-500.0,0.00053275,60,"2026-02-01T18:22:56.096",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217727,1769970176155,-200.0,0.00053275,60,"2026-02-01T18:22:56.155",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217728,1769970176213,-1068.11,0.00053275,60,"2026-02-01T18:22:56.213",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217729,1769970176273,-250.0,0.00053275,60,"2026-02-01T18:22:56.273",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217730,1769970176332,-500.0,0.00053275,60,"2026-02-01T18:22:56.332",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217731,1769970176390,-250.0,0.00053275,60,"2026-02-01T18:22:56.390",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217732,1769970176447,-156.587,0.00053275,60,"2026-02-01T18:22:56.447",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217733,1769970176505,-151.0,0.00053275,60,"2026-02-01T18:22:56.505",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217734,1769970176565,-500.0,0.00053275,60,"2026-02-01T18:22:56.565",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217735,1769970176624,-518.5,0.00053275,60,"2026-02-01T18:22:56.624",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217736,1769970176682,-160.0,0.00053275,60,"2026-02-01T18:22:56.682",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217737,1769970176743,-250.0,0.00053275,60,"2026-02-01T18:22:56.743",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217738,1769970176801,-500.0,0.00053275,60,"2026-02-01T18:22:56.801",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217739,1769970176861,-642.94,0.00053275,60,"2026-02-01T18:22:56.861",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217740,1769970176920,-500.0,0.00053275,60,"2026-02-01T18:22:56.920",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217741,1769970176981,-500.0,0.00053275,60,"2026-02-01T18:22:56.981",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217742,1769970177046,-156.587,0.00053275,60,"2026-02-01T18:22:57.046",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217743,1769970177107,-597.60622857,0.000533,60,"2026-02-01T18:22:57.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217744,1769970177165,-150.0,0.00053302,30,"2026-02-01T18:22:57.165",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217745,1769970177223,-503.0,0.00053313,34,"2026-02-01T18:22:57.223",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217746,1769970177282,-609.55,0.00053327,120,"2026-02-01T18:22:57.282",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217747,1769970177339,-1000.0,0.00053344,30,"2026-02-01T18:22:57.339",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217748,1769970177398,-1000.0,0.00053424,120,"2026-02-01T18:22:57.398",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217749,1769970177459,-500.0,0.00053447,120,"2026-02-01T18:22:57.459",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217750,1769970177518,-1000.0,0.0005346,30,"2026-02-01T18:22:57.518",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217751,1769970177576,-200.0,0.00053499,120,"2026-02-01T18:22:57.576",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217752,1769970177641,-563.97806718,0.00053499,120,"2026-02-01T18:22:57.641",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217753,1769970177699,-500.0,0.00053499,120,"2026-02-01T18:22:57.699",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217754,1769970177760,-151.0,0.00053499,120,"2026-02-01T18:22:57.760",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217755,1769970177820,-1871.65312696,0.00053499,120,"2026-02-01T18:22:57.820",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217756,1769970177881,-151.0,0.00053499,120,"2026-02-01T18:22:57.881",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217757,1769970177939,-250.0,0.00053499,120,"2026-02-01T18:22:57.939",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217758,1769970178001,-250.0,0.00053499,120,"2026-02-01T18:22:58.001",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217759,1769970178062,-520.0,0.00053499,120,"2026-02-01T18:22:58.062",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217760,1769970178123,-231.38568608,0.00053499,120,"2026-02-01T18:22:58.123",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217761,1769970178181,-500.0,0.00053499,120,"2026-02-01T18:22:58.181",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217762,1769970178239,-151.0,0.00053499,120,"2026-02-01T18:22:58.239",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217763,1769970178294,-151.0,0.00053499,120,"2026-02-01T18:22:58.294",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217764,1769970178351,-151.0,0.00053499,120,"2026-02-01T18:22:58.351",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217765,1769970178406,-600.0,0.00053499,120,"2026-02-01T18:22:58.406",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217766,1769970178462,-500.0,0.00053499,120,"2026-02-01T18:22:58.462",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217767,1769970178519,-250.0,0.00053499,120,"2026-02-01T18:22:58.519",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217768,1769970178579,-300.0,0.00053499,120,"2026-02-01T18:22:58.579",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217769,1769970178636,-220.0,0.00053499,120,"2026-02-01T18:22:58.636",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217770,1769970178695,-151.0,0.00053499,120,"2026-02-01T18:22:58.695",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217771,1769970178754,-500.0,0.00053499,120,"2026-02-01T18:22:58.754",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217772,1769970178812,-500.0,0.00053499,120,"2026-02-01T18:22:58.812",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217773,1769970178870,-1030.0,0.00053499,120,"2026-02-01T18:22:58.870",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217774,1769970178928,-250.0,0.00053499,120,"2026-02-01T18:22:58.928",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217775,1769970178989,-500.0,0.00053499,120,"2026-02-01T18:22:58.989",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217776,1769970179049,-250.0,0.00053499,120,"2026-02-01T18:22:59.049",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217777,1769970179110,-151.0,0.00053499,120,"2026-02-01T18:22:59.110",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217778,1769970179169,-151.0,0.00053499,120,"2026-02-01T18:22:59.169",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217779,1769970179229,-500.0,0.00053499,120,"2026-02-01T18:22:59.229",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217780,1769970179288,-500.0,0.00053499,120,"2026-02-01T18:22:59.288",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217781,1769970179345,-1037.50931435,0.00053499,120,"2026-02-01T18:22:59.345",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217782,1769970179405,-160.0,0.00053499,120,"2026-02-01T18:22:59.405",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217783,1769970179463,-250.0,0.00053499,120,"2026-02-01T18:22:59.463",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217784,1769970179525,-500.0,0.00053499,120,"2026-02-01T18:22:59.525",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217785,1769970179585,-620.0,0.00053499,120,"2026-02-01T18:22:59.585",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217786,1769970179647,-500.0,0.00053499,120,"2026-02-01T18:22:59.647",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217787,1769970179707,-500.0,0.00053499,120,"2026-02-01T18:22:59.707",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217788,1769970179772,-151.0,0.00053499,120,"2026-02-01T18:22:59.772",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217789,1769970179841,-50000.0,0.000535,54,"2026-02-01T18:22:59.841",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217790,1769970179903,-3235605.25640761,0.000535,120,"2026-02-01T18:22:59.903",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217791,1769970179964,-3983572.40333974,0.000535,120,"2026-02-01T18:22:59.964",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217792,1769970216039,503.0,0.00019,34,"2026-02-01T18:23:36.039",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217793,1769970216340,503.0,0.00020052,34,"2026-02-01T18:23:36.340",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217815,1769970437956,-162.97609342,0.00012857,2,"2026-02-01T18:27:17.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217816,1769970440695,-166.66,0.00012857,2,"2026-02-01T18:27:20.695",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217817,1769970445814,-473.05956125,0.00012857,2,"2026-02-01T18:27:25.814",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217818,1769970447400,-500.036556,0.00012857,2,"2026-02-01T18:27:27.400",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217819,1769970449962,-195.05993889,0.00012857,2,"2026-02-01T18:27:29.962",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217820,1769970451450,-166.66,0.00012857,2,"2026-02-01T18:27:31.450",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217853,1769970547091,-156.32785044,0.00012857,2,"2026-02-01T18:29:07.091",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217854,1769970570037,500.036556,0.0001422,2,"2026-02-01T18:29:30.037",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217876,1769970631800,-473.0596,0.00014292,2,"2026-02-01T18:30:31.800",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217877,1769970631809,-526.9404,0.00014309,2,"2026-02-01T18:30:31.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217878,1769970631944,-231.3396,0.00014309,2,"2026-02-01T18:30:31.944",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217879,1769970631954,-758.28,0.00014309,2,"2026-02-01T18:30:31.954",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217880,1769970631964,-758.28,0.00014309,2,"2026-02-01T18:30:31.964",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217881,1769970631972,-607.06348394,0.00014309,2,"2026-02-01T18:30:31.972",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217889,1769970639950,-151.21651606,0.00014309,2,"2026-02-01T18:30:39.950",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217890,1769970639959,-758.28,0.00014309,2,"2026-02-01T18:30:39.959",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217891,1769970639970,-337.21348409,0.00014318,2,"2026-02-01T18:30:39.970",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217892,1769970640002,-862.78651591,0.00014318,2,"2026-02-01T18:30:40.002",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217893,1769970640011,-150.0,0.00014318,2,"2026-02-01T18:30:40.011",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217894,1769970640020,-300.0,0.00014318,2,"2026-02-01T18:30:40.020",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217895,1769970640031,-2900000.0,0.00014319,2,"2026-02-01T18:30:40.031",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217896,1769970640040,-542.91976676,0.00014392,2,"2026-02-01T18:30:40.040",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217897,1769970640050,-347.47744662,0.0001441,2,"2026-02-01T18:30:40.050",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217898,1769970640059,-11919.91790334,0.0001441,2,"2026-02-01T18:30:40.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217899,1769970640069,-4978.49148047,0.0001441,2,"2026-02-01T18:30:40.069",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217900,1769970640078,-245.80174832,0.00014418,2,"2026-02-01T18:30:40.078",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217901,1769970640087,-500.0,0.00014418,2,"2026-02-01T18:30:40.087",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217902,1769970640096,-296.57606478,0.00014418,2,"2026-02-01T18:30:40.096",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217903,1769970640108,-582.0872602,0.00014418,2,"2026-02-01T18:30:40.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217904,1769970640118,-390.76152895,0.00014418,2,"2026-02-01T18:30:40.118",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217905,1769970640127,-150.00282332,0.00014496,2,"2026-02-01T18:30:40.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217906,1769970640136,-500.0,0.0001451,2,"2026-02-01T18:30:40.136",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217907,1769970640147,-200.0,0.0001451,2,"2026-02-01T18:30:40.147",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217908,1769970640156,-500.0,0.00014518,2,"2026-02-01T18:30:40.156",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217909,1769970640166,-500.0,0.00014518,2,"2026-02-01T18:30:40.166",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217910,1769970640178,-11919.9179033,0.00014798,2,"2026-02-01T18:30:40.178",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217911,1769970640187,-4978.49148045,0.00014798,2,"2026-02-01T18:30:40.187",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217912,1769970640196,-3240.0,0.000149,2,"2026-02-01T18:30:40.196",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217913,1769970640206,-347.47744661,0.00014992,2,"2026-02-01T18:30:40.206",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217914,1769970640215,-150.9129955,0.00015019,2,"2026-02-01T18:30:40.215",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217915,1769970640225,-500.0,0.00015058,2,"2026-02-01T18:30:40.225",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217916,1769970640234,-200.0,0.00015058,2,"2026-02-01T18:30:40.234",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217917,1769970640244,-11919.9179033,0.00015186,2,"2026-02-01T18:30:40.244",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217918,1769970640253,-4978.49148045,0.00015186,2,"2026-02-01T18:30:40.253",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217919,1769970640262,-2020.35,0.000152,2,"2026-02-01T18:30:40.262",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217920,1769970640272,-915.0,0.00015204,2,"2026-02-01T18:30:40.272",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217921,1769970640281,-542.91976672,0.00015269,2,"2026-02-01T18:30:40.281",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217922,1769970640290,-153.08,0.00015333,2,"2026-02-01T18:30:40.290",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217923,1769970640299,-255.0,0.00015435,2,"2026-02-01T18:30:40.299",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217924,1769970640308,-151.0,0.00015505,2,"2026-02-01T18:30:40.308",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217925,1769970640317,-151.0,0.00015505,2,"2026-02-01T18:30:40.317",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217927,1769970640327,-151.0,0.00015505,2,"2026-02-01T18:30:40.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217928,1769970640335,-151.0,0.00015507,2,"2026-02-01T18:30:40.335",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217930,1769970640344,-151.0,0.00015507,2,"2026-02-01T18:30:40.344",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217932,1769970640354,-151.0,0.00015507,2,"2026-02-01T18:30:40.354",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217934,1769970640363,-347.47744661,0.00015573,2,"2026-02-01T18:30:40.363",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217935,1769970640372,-11919.9179033,0.00015573,2,"2026-02-01T18:30:40.372",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217936,1769970640382,-4978.49148045,0.00015573,2,"2026-02-01T18:30:40.382",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217937,1769970640391,-500.0,0.00015606,2,"2026-02-01T18:30:40.391",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217938,1769970640401,-200.0,0.00015606,2,"2026-02-01T18:30:40.401",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217939,1769970640411,-420.0,0.00015681,2,"2026-02-01T18:30:40.411",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217940,1769970640420,-1680.0,0.0001575,2,"2026-02-01T18:30:40.420",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217941,1769970640430,-194.90144509,0.00015807,2,"2026-02-01T18:30:40.430",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217942,1769970640439,-176.43284417,0.00015848,2,"2026-02-01T18:30:40.439",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217943,1769970640448,-500.0,0.00015865,2,"2026-02-01T18:30:40.448",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217944,1769970640457,-150.00282332,0.00015865,2,"2026-02-01T18:30:40.457",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217945,1769970640467,-11919.9179033,0.00015961,2,"2026-02-01T18:30:40.467",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217946,1769970640476,-4978.49148045,0.00015961,2,"2026-02-01T18:30:40.476",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217947,1769970640485,-956.68560737,0.00016,2,"2026-02-01T18:30:40.485",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217949,1769970640498,-186.35,0.00016065,2,"2026-02-01T18:30:40.498",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217950,1769970640508,-9999.99,0.00016116,2,"2026-02-01T18:30:40.508",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217951,1769970640519,-29999.99,0.00016116,2,"2026-02-01T18:30:40.519",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217952,1769970640528,-500.0,0.00016139,2,"2026-02-01T18:30:40.528",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217953,1769970640540,-4523.78,0.00016141,2,"2026-02-01T18:30:40.540",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217954,1769970640549,-542.91976672,0.00016146,2,"2026-02-01T18:30:40.549",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217955,1769970640558,-500.0,0.00016154,2,"2026-02-01T18:30:40.558",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217956,1769970640567,-200.0,0.00016154,2,"2026-02-01T18:30:40.567",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217957,1769970640578,-347.47744661,0.00016155,2,"2026-02-01T18:30:40.578",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217958,1769970640587,-157.67,0.00016186,2,"2026-02-01T18:30:40.587",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217959,1769970640596,-23888.60204657,0.000162,5,"2026-02-01T18:30:40.596",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217960,1769970640608,-209.46,0.0001629,2,"2026-02-01T18:30:40.608",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217961,1769970640619,-11919.9179033,0.00016349,2,"2026-02-01T18:30:40.619",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217962,1769970640628,-4978.49148045,0.00016349,2,"2026-02-01T18:30:40.628",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217963,1769970640639,-2834.0,0.000164,2,"2026-02-01T18:30:40.639",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217964,1769970640649,-500.0,0.00016413,2,"2026-02-01T18:30:40.649",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217965,1769970640658,-377.75945699,0.00016438,2,"2026-02-01T18:30:40.658",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217966,1769970640667,-500.0,0.00016438,2,"2026-02-01T18:30:40.667",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217967,1769970640676,-500.0,0.00016438,2,"2026-02-01T18:30:40.676",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217968,1769970640685,-500.0,0.00016438,2,"2026-02-01T18:30:40.685",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217969,1769970640696,-500.0,0.00016438,2,"2026-02-01T18:30:40.696",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217970,1769970640707,-500.0,0.00016438,2,"2026-02-01T18:30:40.707",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217971,1769970640717,-500.0,0.00016438,2,"2026-02-01T18:30:40.717",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217972,1769970640726,-500.0,0.00016438,2,"2026-02-01T18:30:40.726",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217973,1769970640735,-500.0,0.00016438,2,"2026-02-01T18:30:40.735",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217974,1769970640746,-500.0,0.00016438,2,"2026-02-01T18:30:40.746",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217975,1769970640755,-500.0,0.00016438,2,"2026-02-01T18:30:40.755",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217976,1769970640764,-500.0,0.00016438,2,"2026-02-01T18:30:40.764",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217977,1769970640773,-500.0,0.00016438,2,"2026-02-01T18:30:40.773",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217978,1769970640782,-500.0,0.00016438,2,"2026-02-01T18:30:40.782",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217979,1769970640791,-500.0,0.00016438,2,"2026-02-01T18:30:40.791",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217980,1769970640800,-500.0,0.00016438,2,"2026-02-01T18:30:40.800",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217981,1769970640809,-500.0,0.00016438,2,"2026-02-01T18:30:40.809",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217982,1769970640818,-500.0,0.00016438,2,"2026-02-01T18:30:40.818",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217983,1769970640827,-500.0,0.00016438,2,"2026-02-01T18:30:40.827",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217984,1769970640836,-500.0,0.00016438,2,"2026-02-01T18:30:40.836",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217985,1769970640845,-500.0,0.00016438,2,"2026-02-01T18:30:40.845",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217986,1769970640854,-500.0,0.00016438,2,"2026-02-01T18:30:40.854",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217987,1769970640863,-500.0,0.00016438,2,"2026-02-01T18:30:40.863",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217988,1769970640872,-500.0,0.00016438,2,"2026-02-01T18:30:40.872",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217989,1769970640881,-500.0,0.00016438,2,"2026-02-01T18:30:40.881",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217990,1769970640891,-500.0,0.00016438,2,"2026-02-01T18:30:40.891",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217991,1769970640901,-500.0,0.00016438,2,"2026-02-01T18:30:40.901",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217992,1769970640910,-500.0,0.00016438,2,"2026-02-01T18:30:40.910",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217993,1769970640919,-500.0,0.00016438,2,"2026-02-01T18:30:40.919",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217994,1769970640929,-500.0,0.00016438,2,"2026-02-01T18:30:40.929",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217995,1769970640938,-500.0,0.00016438,2,"2026-02-01T18:30:40.938",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217996,1769970640947,-500.0,0.00016438,2,"2026-02-01T18:30:40.947",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217997,1769970640956,-500.0,0.00016438,2,"2026-02-01T18:30:40.956",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217998,1769970640965,-500.0,0.00016438,2,"2026-02-01T18:30:40.965",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404217999,1769970640975,-500.0,0.00016438,2,"2026-02-01T18:30:40.975",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218000,1769970640984,-500.0,0.00016438,2,"2026-02-01T18:30:40.984",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218001,1769970640994,-500.0,0.00016438,2,"2026-02-01T18:30:40.994",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218002,1769970641003,-500.0,0.00016438,2,"2026-02-01T18:30:41.003",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218003,1769970641012,-500.0,0.00016438,2,"2026-02-01T18:30:41.012",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218004,1769970641022,-396.89494562,0.00016438,2,"2026-02-01T18:30:41.022",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218005,1769970641033,-500.0,0.00016438,2,"2026-02-01T18:30:41.033",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218006,1769970641042,-500.0,0.00016438,2,"2026-02-01T18:30:41.042",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218007,1769970641051,-500.0,0.00016438,2,"2026-02-01T18:30:41.051",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218008,1769970641060,-500.0,0.00016438,2,"2026-02-01T18:30:41.060",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218009,1769970641069,-500.0,0.00016438,2,"2026-02-01T18:30:41.069",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218010,1769970641078,-500.0,0.00016438,2,"2026-02-01T18:30:41.078",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218011,1769970641087,-500.0,0.00016438,2,"2026-02-01T18:30:41.087",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218012,1769970641096,-500.0,0.00016438,2,"2026-02-01T18:30:41.096",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218013,1769970641108,-500.0,0.00016438,2,"2026-02-01T18:30:41.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218014,1769970641117,-500.0,0.00016438,2,"2026-02-01T18:30:41.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218015,1769970641127,-500.0,0.00016438,2,"2026-02-01T18:30:41.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218016,1769970641136,-500.0,0.00016438,2,"2026-02-01T18:30:41.136",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218017,1769970641148,-250.0,0.00016438,2,"2026-02-01T18:30:41.148",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218018,1769970641157,-500.0,0.00016438,2,"2026-02-01T18:30:41.157",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218019,1769970641167,-151.0,0.00016574,2,"2026-02-01T18:30:41.167",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218020,1769970641177,-500.0,0.00016687,2,"2026-02-01T18:30:41.177",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218021,1769970641187,-10076.80540011,0.00016697,2,"2026-02-01T18:30:41.187",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218022,1769970641197,-500.0,0.00016702,2,"2026-02-01T18:30:41.197",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218023,1769970641206,-217.86379806,0.00016702,2,"2026-02-01T18:30:41.206",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218024,1769970641216,-159.11024008,0.00016704,2,"2026-02-01T18:30:41.216",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218025,1769970641226,-2834.0,0.0001672,2,"2026-02-01T18:30:41.226",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218026,1769970641236,-347.47744661,0.00016737,2,"2026-02-01T18:30:41.236",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218027,1769970641245,-11919.9179033,0.00016737,2,"2026-02-01T18:30:41.245",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218028,1769970641254,-4978.49148045,0.00016737,2,"2026-02-01T18:30:41.254",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218029,1769970641264,-212.12976534,0.00016804,2,"2026-02-01T18:30:41.264",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218030,1769970641274,-500.0,0.00016961,2,"2026-02-01T18:30:41.274",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218031,1769970641283,-150.0,0.00016981,2,"2026-02-01T18:30:41.283",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218032,1769970641293,-1000.0,0.00016986,2,"2026-02-01T18:30:41.293",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218033,1769970641302,-2158.9797641,0.00017,3,"2026-02-01T18:30:41.302",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218034,1769970641311,-71358.37467172,0.00017,2,"2026-02-01T18:30:41.311",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218035,1769970641321,-1000.0,0.00017001,2,"2026-02-01T18:30:41.321",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218036,1769970641330,-542.91976672,0.00017023,2,"2026-02-01T18:30:41.330",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218037,1769970641340,-11919.9179033,0.00017124,2,"2026-02-01T18:30:41.340",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218038,1769970641348,-4978.49148045,0.00017124,2,"2026-02-01T18:30:41.348",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218039,1769970641358,-150.00282332,0.00017233,2,"2026-02-01T18:30:41.358",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218040,1769970641367,-500.0,0.0001725,2,"2026-02-01T18:30:41.367",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218041,1769970641376,-1000.0,0.0001726,2,"2026-02-01T18:30:41.376",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218042,1769970641385,-347.47744661,0.00017318,2,"2026-02-01T18:30:41.385",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218043,1769970641397,-2351.0,0.00017325,2,"2026-02-01T18:30:41.397",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218044,1769970641406,-1079.0,0.00017335,2,"2026-02-01T18:30:41.406",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218045,1769970641415,-1079.0,0.00017464,2,"2026-02-01T18:30:41.415",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218046,1769970641424,-1045.68637885,0.000175,2,"2026-02-01T18:30:41.424",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218047,1769970641433,-11919.9179033,0.00017512,2,"2026-02-01T18:30:41.433",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218048,1769970641442,-4978.49148045,0.00017512,2,"2026-02-01T18:30:41.442",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218049,1769970641451,-1999.0,0.00017534,2,"2026-02-01T18:30:41.451",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218050,1769970641460,-6242.0,0.00017598,2,"2026-02-01T18:30:41.460",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218051,1769970641470,-2263.0,0.0001768,2,"2026-02-01T18:30:41.470",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218052,1769970641481,-25000.0,0.00017768,3,"2026-02-01T18:30:41.481",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218053,1769970641490,-25000.0,0.00017777,3,"2026-02-01T18:30:41.490",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218054,1769970641499,-25000.0,0.00017786,3,"2026-02-01T18:30:41.499",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218055,1769970641509,-25000.0,0.00017794,3,"2026-02-01T18:30:41.509",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218056,1769970641518,-500.0,0.00017798,2,"2026-02-01T18:30:41.518",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218057,1769970641528,-25000.0,0.00017803,3,"2026-02-01T18:30:41.528",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218058,1769970641537,-1000.0,0.00017808,2,"2026-02-01T18:30:41.537",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218059,1769970641546,-1079.0,0.00017811,2,"2026-02-01T18:30:41.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218060,1769970641556,-25000.0,0.00017812,3,"2026-02-01T18:30:41.556",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218061,1769970641565,-25000.0,0.00017821,3,"2026-02-01T18:30:41.565",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218062,1769970641576,-25000.0,0.0001783,3,"2026-02-01T18:30:41.576",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218063,1769970641585,-25000.0,0.00017838,3,"2026-02-01T18:30:41.585",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218064,1769970641596,-25000.0,0.00017847,3,"2026-02-01T18:30:41.596",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218065,1769970641606,-25000.0,0.00017856,3,"2026-02-01T18:30:41.606",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218066,1769970641615,-25000.0,0.00017865,3,"2026-02-01T18:30:41.615",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218067,1769970641624,-25000.0,0.00017874,3,"2026-02-01T18:30:41.624",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218068,1769970641634,-25000.0,0.00017882,3,"2026-02-01T18:30:41.634",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218069,1769970641645,-25000.0,0.00017891,3,"2026-02-01T18:30:41.645",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218070,1769970641654,-1079.0,0.00017896,2,"2026-02-01T18:30:41.654",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218071,1769970641663,-25000.0,0.000179,3,"2026-02-01T18:30:41.663",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218072,1769970641672,-542.91976672,0.000179,2,"2026-02-01T18:30:41.672",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218073,1769970641682,-347.47744661,0.000179,2,"2026-02-01T18:30:41.682",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218074,1769970641691,-19056.26274756,0.000179,3,"2026-02-01T18:30:41.691",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218075,1769970641701,-11919.9179033,0.000179,2,"2026-02-01T18:30:41.701",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218076,1769970641711,-4978.49148045,0.000179,2,"2026-02-01T18:30:41.711",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218077,1769970641720,-174.174,0.0001791,2,"2026-02-01T18:30:41.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218078,1769970641730,-1273.033,0.0001791,2,"2026-02-01T18:30:41.730",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218079,1769970641739,-927.314,0.0001791,2,"2026-02-01T18:30:41.739",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218080,1769970641749,-1208.946,0.0001791,2,"2026-02-01T18:30:41.749",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218081,1769970641759,-3252.0,0.0001791,2,"2026-02-01T18:30:41.759",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218082,1769970641769,-3496.695,0.0001791,2,"2026-02-01T18:30:41.769",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218083,1769970641779,-1410.0,0.0001791,2,"2026-02-01T18:30:41.779",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218084,1769970641788,-1079.0,0.00017922,2,"2026-02-01T18:30:41.788",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218085,1769970641797,-164763.4146852,0.00017941,2,"2026-02-01T18:30:41.797",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218086,1769970641806,-3129.3626923,0.00017941,2,"2026-02-01T18:30:41.806",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218087,1769970641815,-3627.4906153,0.00017941,2,"2026-02-01T18:30:41.815",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218088,1769970641825,-1079.0,0.00017979,2,"2026-02-01T18:30:41.825",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218089,1769970641834,-31254.36400703,0.0001799,3,"2026-02-01T18:30:41.834",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218090,1769970641843,-150.0,0.00017999,2,"2026-02-01T18:30:41.843",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218091,1769970641853,-150.0,0.00017999,2,"2026-02-01T18:30:41.853",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218092,1769970641863,-150.0,0.00017999,2,"2026-02-01T18:30:41.863",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218093,1769970641872,-150.0,0.00017999,2,"2026-02-01T18:30:41.872",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218094,1769970641881,-150.0,0.00017999,2,"2026-02-01T18:30:41.881",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218095,1769970641891,-281.69935258,0.00017999,2,"2026-02-01T18:30:41.891",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218096,1769970641904,-300.0,0.00017999,2,"2026-02-01T18:30:41.904",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218097,1769970641913,-300.0,0.00017999,2,"2026-02-01T18:30:41.913",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218098,1769970641922,-2803582.40323719,0.00018,2,"2026-02-01T18:30:41.922",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218099,1769970641931,-119933.23747311,0.00018,2,"2026-02-01T18:30:41.931",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218100,1769970641940,-128944.3406976,0.00018,2,"2026-02-01T18:30:41.940",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218104,1769970645834,-151.0,0.00015501,2,"2026-02-01T18:30:45.834",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218105,1769970645844,-151.0,0.00015501,2,"2026-02-01T18:30:45.844",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218106,1769970645853,-151.0,0.00015501,2,"2026-02-01T18:30:45.853",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218107,1769970645862,-189.041252,0.00016046,2,"2026-02-01T18:30:45.862",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218108,1769970645871,-262.08082349,0.00018,2,"2026-02-01T18:30:45.871",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218109,1769970646107,-1960.675,0.00018,2,"2026-02-01T18:30:46.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218124,1769971018108,212.59,0.00012187,2,"2026-02-01T18:36:58.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218132,1769971574817,166.66,0.0001283,2,"2026-02-01T18:46:14.817",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218139,1769971759081,-166.66,0.000131,2,"2026-02-01T18:49:19.081",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218140,1769971759104,-200.0,0.00013229,2,"2026-02-01T18:49:19.104",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218141,1769971759125,-250.0,0.00013235,2,"2026-02-01T18:49:19.125",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218143,1769971759148,-166.66,0.0001337,2,"2026-02-01T18:49:19.148",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218145,1769971759168,-300.0,0.00013526,2,"2026-02-01T18:49:19.168",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218147,1769971759192,-1200.0,0.00013526,2,"2026-02-01T18:49:19.192",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218149,1769971759214,-590.9266412,0.00013526,2,"2026-02-01T18:49:19.214",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218151,1769971759234,-1435.3565728,0.00013527,2,"2026-02-01T18:49:19.234",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218164,1769971831918,-1530.12839267,0.000135,2,"2026-02-01T18:50:31.918",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218165,1769971831929,-922.60553871,0.00013526,2,"2026-02-01T18:50:31.929",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218166,1769971831943,-277.39446129,0.00013526,2,"2026-02-01T18:50:31.943",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218167,1769971831953,-261.0,0.00013526,2,"2026-02-01T18:50:31.953",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218168,1769971831962,-175.02831781,0.00013527,2,"2026-02-01T18:50:31.962",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218169,1769971831974,-1151.18960832,0.00013527,2,"2026-02-01T18:50:31.974",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218170,1769971831991,-1575.21859507,0.00013527,2,"2026-02-01T18:50:31.991",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218171,1769971832002,-14811.246906,0.00013527,2,"2026-02-01T18:50:32.002",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218172,1769971832011,-150.01147912,0.00013527,2,"2026-02-01T18:50:32.011",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218173,1769971832020,-166.66,0.00013641,2,"2026-02-01T18:50:32.020",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218174,1769971832031,-4065.11451274,0.00013835,2,"2026-02-01T18:50:32.031",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218175,1769971832040,-166.66,0.00013911,2,"2026-02-01T18:50:32.040",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218176,1769971832050,-168.669,0.00013935,2,"2026-02-01T18:50:32.050",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218177,1769971832060,-519.606,0.00013935,2,"2026-02-01T18:50:32.060",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218178,1769971832070,-166.66,0.00014181,2,"2026-02-01T18:50:32.070",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218179,1769971832079,-150.0,0.00014192,2,"2026-02-01T18:50:32.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218180,1769971832088,-542.91976676,0.00014196,2,"2026-02-01T18:50:32.088",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218181,1769971832097,-347.47744662,0.00014196,2,"2026-02-01T18:50:32.097",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218182,1769971832107,-226.33668028,0.00014209,2,"2026-02-01T18:50:32.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218183,1769971832117,-150.0,0.0001421,2,"2026-02-01T18:50:32.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218184,1769971832127,-151.0,0.00014211,2,"2026-02-01T18:50:32.127",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218185,1769971832136,-151.0,0.00014211,2,"2026-02-01T18:50:32.136",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218186,1769971832146,-151.0,0.00014211,2,"2026-02-01T18:50:32.146",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218187,1769971832155,-151.0,0.00014211,2,"2026-02-01T18:50:32.155",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218188,1769971832166,-151.0,0.00014211,2,"2026-02-01T18:50:32.166",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218189,1769971832176,-151.0,0.00014211,2,"2026-02-01T18:50:32.176",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218190,1769971832186,-151.0,0.00014211,2,"2026-02-01T18:50:32.186",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218192,1769971832195,-151.0,0.00014211,2,"2026-02-01T18:50:32.195",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218193,1769971832203,-151.0,0.00014211,2,"2026-02-01T18:50:32.203",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218195,1769971832214,-500.0,0.00014211,2,"2026-02-01T18:50:32.214",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218197,1769971832223,-151.0,0.00014211,2,"2026-02-01T18:50:32.223",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218199,1769971832232,-500.0,0.00014211,2,"2026-02-01T18:50:32.232",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218201,1769971832242,-151.0,0.00014211,2,"2026-02-01T18:50:32.242",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218203,1769971832252,-200.0,0.00014211,2,"2026-02-01T18:50:32.252",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218204,1769971832261,-500.0,0.00014211,2,"2026-02-01T18:50:32.261",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218205,1769971832271,-500.0,0.00014211,2,"2026-02-01T18:50:32.271",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218206,1769971832280,-500.0,0.00014211,2,"2026-02-01T18:50:32.280",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218207,1769971832289,-500.0,0.00014211,2,"2026-02-01T18:50:32.289",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218208,1769971832299,-500.0,0.00014211,2,"2026-02-01T18:50:32.299",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218209,1769971832308,-500.0,0.00014211,2,"2026-02-01T18:50:32.308",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218210,1769971832317,-500.0,0.00014211,2,"2026-02-01T18:50:32.317",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218211,1769971832326,-500.0,0.00014211,2,"2026-02-01T18:50:32.326",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218212,1769971832335,-500.0,0.00014211,2,"2026-02-01T18:50:32.335",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218213,1769971832345,-500.0,0.00014211,2,"2026-02-01T18:50:32.345",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218214,1769971832354,-500.0,0.00014211,2,"2026-02-01T18:50:32.354",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218215,1769971832364,-500.0,0.00014211,2,"2026-02-01T18:50:32.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218216,1769971832373,-500.0,0.00014211,2,"2026-02-01T18:50:32.373",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218217,1769971832382,-500.0,0.00014211,2,"2026-02-01T18:50:32.382",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218218,1769971832392,-500.0,0.00014211,2,"2026-02-01T18:50:32.392",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218219,1769971832401,-500.0,0.00014211,2,"2026-02-01T18:50:32.401",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218220,1769971832410,-500.0,0.00014211,2,"2026-02-01T18:50:32.410",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218221,1769971832420,-500.0,0.00014211,2,"2026-02-01T18:50:32.420",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218222,1769971832429,-500.0,0.00014211,2,"2026-02-01T18:50:32.429",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218223,1769971832439,-500.0,0.00014211,2,"2026-02-01T18:50:32.439",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218224,1769971832448,-200.0,0.00014211,2,"2026-02-01T18:50:32.448",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218225,1769971832457,-500.0,0.00014211,2,"2026-02-01T18:50:32.457",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218226,1769971832467,-6525.0185612,0.00014211,2,"2026-02-01T18:50:32.467",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218227,1769971832476,-151.0,0.00014216,2,"2026-02-01T18:50:32.476",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218228,1769971832490,-151.0,0.00014216,2,"2026-02-01T18:50:32.490",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218229,1769971832499,-278.36328388,0.00014216,2,"2026-02-01T18:50:32.499",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218230,1769971832508,-500.0,0.00014218,2,"2026-02-01T18:50:32.508",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218231,1769971832518,-500.0,0.00014218,2,"2026-02-01T18:50:32.518",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218232,1769971832527,-419.12847376,0.00014218,2,"2026-02-01T18:50:32.527",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218233,1769971832536,-1000.0,0.00014218,2,"2026-02-01T18:50:32.536",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218234,1769971832546,-500.0,0.00014218,2,"2026-02-01T18:50:32.546",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218235,1769971832555,-1681.0,0.00014296,2,"2026-02-01T18:50:32.555",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218236,1769971832566,-318.82234703,0.00014318,2,"2026-02-01T18:50:32.566",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218237,1769971832576,-176.43284417,0.00014362,2,"2026-02-01T18:50:32.576",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218238,1769971832585,-250.0,0.0001441,2,"2026-02-01T18:50:32.585",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218239,1769971832594,-250.0,0.0001441,2,"2026-02-01T18:50:32.594",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218240,1769971832603,-939.68,0.00014415,2,"2026-02-01T18:50:32.603",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218241,1769971832612,-1756.0,0.0001443,2,"2026-02-01T18:50:32.612",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218242,1769971832622,-1748.0,0.00014459,2,"2026-02-01T18:50:32.622",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218243,1769971832631,-2510.95,0.00014467,2,"2026-02-01T18:50:32.631",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218244,1769971832640,-1630.0,0.00014487,2,"2026-02-01T18:50:32.640",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218245,1769971832651,-500.0,0.00014492,2,"2026-02-01T18:50:32.651",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218246,1769971832660,-1294.06,0.00014504,2,"2026-02-01T18:50:32.660",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218247,1769971832669,-9999.99,0.00014504,2,"2026-02-01T18:50:32.669",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218248,1769971832679,-14710.49356844,0.00014504,2,"2026-02-01T18:50:32.679",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218249,1769971832691,-425.20182309,0.00014504,2,"2026-02-01T18:50:32.691",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218250,1769971832703,-4046.31454471,0.00014504,2,"2026-02-01T18:50:32.703",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218251,1769971832717,-500.0,0.00014504,2,"2026-02-01T18:50:32.717",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218252,1769971832728,-1470.07670614,0.00014504,2,"2026-02-01T18:50:32.728",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218253,1769971832739,-7077.16556631,0.00014504,2,"2026-02-01T18:50:32.739",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218254,1769971832751,-1770.73779131,0.00014504,2,"2026-02-01T18:50:32.751",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218255,1769971832760,-56.18385657,0.00014516,2,"2026-02-01T18:50:32.760",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218256,1769971832772,-287.06431718,0.00014516,2,"2026-02-01T18:50:32.772",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218257,1769971832783,-707.81400876,0.00014516,2,"2026-02-01T18:50:32.783",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218258,1769971832793,-847.40869389,0.00014621,2,"2026-02-01T18:50:32.793",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218259,1769971832804,-784.54454562,0.00014621,2,"2026-02-01T18:50:32.804",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218260,1769971832819,-4893.06532165,0.00014621,2,"2026-02-01T18:50:32.819",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218261,1769971832829,-1000.0,0.00014754,2,"2026-02-01T18:50:32.829",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218262,1769971832838,-150.01147912,0.00014756,2,"2026-02-01T18:50:32.838",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218263,1769971832847,-200.0,0.00014759,2,"2026-02-01T18:50:32.847",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218264,1769971832856,-200.0,0.00014759,2,"2026-02-01T18:50:32.856",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218265,1769971832866,-500.0,0.00014759,2,"2026-02-01T18:50:32.866",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218266,1769971832875,-500.0,0.00014766,2,"2026-02-01T18:50:32.875",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218267,1769971832884,-347.47744661,0.00014813,2,"2026-02-01T18:50:32.884",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218268,1769971832894,-150.9129955,0.00014819,2,"2026-02-01T18:50:32.894",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218269,1769971832903,-420.0,0.00014825,2,"2026-02-01T18:50:32.903",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218270,1769971832912,-1200.0,0.00014825,2,"2026-02-01T18:50:32.912",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218271,1769971832922,-1680.0,0.00014878,2,"2026-02-01T18:50:32.922",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218272,1769971832930,-250.0,0.00014879,2,"2026-02-01T18:50:32.930",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218273,1769971832940,-193.0,0.00014879,2,"2026-02-01T18:50:32.940",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218274,1769971832949,-300.0,0.00014879,2,"2026-02-01T18:50:32.949",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218275,1769971832958,-186.35,0.00015003,2,"2026-02-01T18:50:32.958",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218276,1769971832967,-12295.37700505,0.00015017,2,"2026-02-01T18:50:32.967",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218277,1769971832976,-6525.01856116,0.00015031,2,"2026-02-01T18:50:32.976",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218278,1769971832985,-500.0,0.0001504,2,"2026-02-01T18:50:32.985",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218279,1769971832994,-542.91976672,0.00015122,2,"2026-02-01T18:50:32.994",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218280,1769971833003,-939.68,0.00015136,2,"2026-02-01T18:50:33.003",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218281,1769971833013,-151.0,0.00015161,2,"2026-02-01T18:50:33.013",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218282,1769971833023,-151.0,0.00015161,2,"2026-02-01T18:50:33.023",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218283,1769971833032,-151.0,0.00015161,2,"2026-02-01T18:50:33.032",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218284,1769971833041,-151.0,0.00015179,2,"2026-02-01T18:50:33.041",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218285,1769971833050,-151.0,0.00015179,2,"2026-02-01T18:50:33.050",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218286,1769971833060,-151.0,0.0001518,2,"2026-02-01T18:50:33.060",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218287,1769971833069,-151.0,0.0001518,2,"2026-02-01T18:50:33.069",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218288,1769971833079,-151.0,0.0001518,2,"2026-02-01T18:50:33.079",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218289,1769971833088,-151.0,0.0001518,2,"2026-02-01T18:50:33.088",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218290,1769971833098,-151.0,0.00015194,2,"2026-02-01T18:50:33.098",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218291,1769971833107,-2020.35,0.000152,2,"2026-02-01T18:50:33.107",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218292,1769971833117,-250.0,0.00015201,2,"2026-02-01T18:50:33.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218293,1769971833126,-157.67,0.00015289,2,"2026-02-01T18:50:33.126",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218294,1769971833135,-200.0,0.00015307,2,"2026-02-01T18:50:33.135",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218295,1769971833145,-200.0,0.00015307,2,"2026-02-01T18:50:33.145",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218296,1769971833154,-500.0,0.00015307,2,"2026-02-01T18:50:33.154",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218297,1769971833164,-500.0,0.00015314,2,"2026-02-01T18:50:33.164",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218298,1769971833173,-255.0,0.00015332,2,"2026-02-01T18:50:33.173",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218299,1769971833183,-347.47744661,0.00015431,2,"2026-02-01T18:50:33.183",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218300,1769971833192,-6525.01856116,0.00015441,2,"2026-02-01T18:50:33.192",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218301,1769971833201,-6525.01856116,0.00015851,2,"2026-02-01T18:50:33.201",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218302,1769971833211,-200.0,0.00015855,2,"2026-02-01T18:50:33.211",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218303,1769971833222,-200.0,0.00015855,2,"2026-02-01T18:50:33.222",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218304,1769971833231,-500.0,0.00015855,2,"2026-02-01T18:50:33.231",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218305,1769971833242,-939.68,0.00015856,2,"2026-02-01T18:50:33.242",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218306,1769971833251,-164.01,0.00015905,2,"2026-02-01T18:50:33.251",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218307,1769971833261,-150.01147912,0.00015984,2,"2026-02-01T18:50:33.261",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218308,1769971833270,-542.91976672,0.00016048,2,"2026-02-01T18:50:33.270",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218309,1769971833280,-347.47744661,0.00016048,2,"2026-02-01T18:50:33.280",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218310,1769971833290,-587.0,0.0001625,2,"2026-02-01T18:50:33.290",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218311,1769971833300,-6525.01856116,0.0001626,2,"2026-02-01T18:50:33.300",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218312,1769971833309,-2351.0,0.00016366,2,"2026-02-01T18:50:33.309",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218313,1769971833319,-200.0,0.00016403,2,"2026-02-01T18:50:33.319",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218314,1769971833328,-217.86379806,0.00016403,2,"2026-02-01T18:50:33.328",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218315,1769971833338,-500.0,0.00016403,2,"2026-02-01T18:50:33.338",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218316,1769971833348,-500.0,0.00016426,2,"2026-02-01T18:50:33.348",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218317,1769971833358,-377.75945699,0.00016438,2,"2026-02-01T18:50:33.358",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218318,1769971833367,-500.0,0.00016438,2,"2026-02-01T18:50:33.367",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218319,1769971833377,-500.0,0.00016438,2,"2026-02-01T18:50:33.377",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218320,1769971833386,-500.0,0.00016438,2,"2026-02-01T18:50:33.386",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218321,1769971833395,-500.0,0.00016438,2,"2026-02-01T18:50:33.395",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218322,1769971833404,-500.0,0.00016438,2,"2026-02-01T18:50:33.404",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218323,1769971833414,-500.0,0.00016438,2,"2026-02-01T18:50:33.414",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218324,1769971833423,-500.0,0.00016438,2,"2026-02-01T18:50:33.423",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218325,1769971833432,-500.0,0.00016438,2,"2026-02-01T18:50:33.432",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218326,1769971833441,-500.0,0.00016438,2,"2026-02-01T18:50:33.441",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218327,1769971833451,-500.0,0.00016438,2,"2026-02-01T18:50:33.451",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218328,1769971833461,-500.0,0.00016438,2,"2026-02-01T18:50:33.461",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218329,1769971833471,-500.0,0.00016438,2,"2026-02-01T18:50:33.471",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218330,1769971833483,-500.0,0.00016438,2,"2026-02-01T18:50:33.483",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218331,1769971833495,-500.0,0.00016438,2,"2026-02-01T18:50:33.495",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218332,1769971833504,-500.0,0.00016438,2,"2026-02-01T18:50:33.504",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218333,1769971833513,-500.0,0.00016438,2,"2026-02-01T18:50:33.513",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218334,1769971833522,-500.0,0.00016438,2,"2026-02-01T18:50:33.522",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218335,1769971833532,-500.0,0.00016438,2,"2026-02-01T18:50:33.532",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218336,1769971833541,-500.0,0.00016438,2,"2026-02-01T18:50:33.541",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218337,1769971833551,-500.0,0.00016438,2,"2026-02-01T18:50:33.551",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218338,1769971833563,-396.89494562,0.00016438,2,"2026-02-01T18:50:33.563",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218339,1769971833572,-500.0,0.00016438,2,"2026-02-01T18:50:33.572",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218340,1769971833581,-500.0,0.00016438,2,"2026-02-01T18:50:33.581",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218341,1769971833590,-500.0,0.00016438,2,"2026-02-01T18:50:33.590",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218342,1769971833599,-500.0,0.00016438,2,"2026-02-01T18:50:33.599",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218343,1769971833609,-500.0,0.00016438,2,"2026-02-01T18:50:33.609",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218344,1769971833618,-500.0,0.00016438,2,"2026-02-01T18:50:33.618",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218345,1769971833628,-500.0,0.00016438,2,"2026-02-01T18:50:33.628",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218346,1769971833637,-500.0,0.00016438,2,"2026-02-01T18:50:33.637",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218347,1769971833646,-500.0,0.00016438,2,"2026-02-01T18:50:33.646",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218348,1769971833655,-500.0,0.00016438,2,"2026-02-01T18:50:33.655",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218349,1769971833664,-500.0,0.00016438,2,"2026-02-01T18:50:33.664",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218350,1769971833674,-500.0,0.00016438,2,"2026-02-01T18:50:33.674",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218351,1769971833683,-500.0,0.00016438,2,"2026-02-01T18:50:33.683",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218352,1769971833692,-500.0,0.00016438,2,"2026-02-01T18:50:33.692",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218353,1769971833701,-500.0,0.00016438,2,"2026-02-01T18:50:33.701",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218354,1769971833710,-500.0,0.00016438,2,"2026-02-01T18:50:33.710",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218355,1769971833721,-500.0,0.00016438,2,"2026-02-01T18:50:33.721",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218356,1769971833730,-500.0,0.00016438,2,"2026-02-01T18:50:33.730",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218357,1769971833739,-500.0,0.00016438,2,"2026-02-01T18:50:33.739",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218358,1769971833749,-500.0,0.00016438,2,"2026-02-01T18:50:33.749",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218359,1769971833758,-500.0,0.00016438,2,"2026-02-01T18:50:33.758",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218360,1769971833767,-500.0,0.00016438,2,"2026-02-01T18:50:33.767",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218361,1769971833778,-500.0,0.00016438,2,"2026-02-01T18:50:33.778",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218362,1769971833787,-500.0,0.00016438,2,"2026-02-01T18:50:33.787",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218363,1769971833796,-500.0,0.00016438,2,"2026-02-01T18:50:33.796",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218364,1769971833806,-500.0,0.00016438,2,"2026-02-01T18:50:33.806",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218365,1769971833817,-500.0,0.00016438,2,"2026-02-01T18:50:33.817",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218366,1769971833826,-500.0,0.00016438,2,"2026-02-01T18:50:33.826",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218367,1769971833835,-500.0,0.00016438,2,"2026-02-01T18:50:33.835",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218368,1769971833845,-500.0,0.00016438,2,"2026-02-01T18:50:33.845",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218369,1769971833854,-500.0,0.00016438,2,"2026-02-01T18:50:33.854",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218370,1769971833863,-500.0,0.00016438,2,"2026-02-01T18:50:33.863",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218371,1769971833873,-425.0,0.0001654,2,"2026-02-01T18:50:33.873",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218372,1769971833882,-322.6107,0.00016551,2,"2026-02-01T18:50:33.882",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218373,1769971833892,-151.0,0.00016551,2,"2026-02-01T18:50:33.892",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218374,1769971833903,-500.0,0.00016551,2,"2026-02-01T18:50:33.903",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218375,1769971833913,-151.0,0.00016551,2,"2026-02-01T18:50:33.913",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218376,1769971833924,-151.0,0.00016551,2,"2026-02-01T18:50:33.924",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218377,1769971833935,-231.86721235,0.00016551,2,"2026-02-01T18:50:33.935",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218378,1769971833952,-151.0,0.00016551,2,"2026-02-01T18:50:33.952",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218379,1769971833961,-500.0,0.00016551,2,"2026-02-01T18:50:33.961",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218380,1769971833971,-151.0,0.00016551,2,"2026-02-01T18:50:33.971",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218381,1769971833981,-500.0,0.00016551,2,"2026-02-01T18:50:33.981",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218382,1769971833991,-151.0,0.00016551,2,"2026-02-01T18:50:33.991",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218383,1769971834001,-500.0,0.00016551,2,"2026-02-01T18:50:34.001",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218384,1769971834010,-151.0,0.00016551,2,"2026-02-01T18:50:34.010",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218385,1769971834020,-500.0,0.00016551,2,"2026-02-01T18:50:34.020",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218386,1769971834030,-500.0,0.00016551,2,"2026-02-01T18:50:34.030",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218387,1769971834040,-500.0,0.00016551,2,"2026-02-01T18:50:34.040",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218388,1769971834050,-151.0,0.00016551,2,"2026-02-01T18:50:34.050",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218389,1769971834059,-500.0,0.00016551,2,"2026-02-01T18:50:34.059",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218390,1769971834068,-500.0,0.00016551,2,"2026-02-01T18:50:34.068",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218391,1769971834077,-151.0,0.00016551,2,"2026-02-01T18:50:34.077",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218392,1769971834086,-500.0,0.00016551,2,"2026-02-01T18:50:34.086",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218393,1769971834095,-500.0,0.00016551,2,"2026-02-01T18:50:34.095",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218394,1769971834104,-500.0,0.00016551,2,"2026-02-01T18:50:34.104",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218395,1769971834114,-151.0,0.00016551,2,"2026-02-01T18:50:34.114",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218396,1769971834123,-500.0,0.00016551,2,"2026-02-01T18:50:34.123",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218397,1769971834133,-500.0,0.00016551,2,"2026-02-01T18:50:34.133",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218398,1769971834143,-500.0,0.00016551,2,"2026-02-01T18:50:34.143",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218399,1769971834152,-151.0,0.00016551,2,"2026-02-01T18:50:34.152",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218400,1769971834161,-500.0,0.00016551,2,"2026-02-01T18:50:34.161",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218401,1769971834170,-500.0,0.00016551,2,"2026-02-01T18:50:34.170",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218402,1769971834181,-500.0,0.00016551,2,"2026-02-01T18:50:34.181",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218403,1769971834192,-500.0,0.00016551,2,"2026-02-01T18:50:34.192",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218404,1769971834201,-500.0,0.00016551,2,"2026-02-01T18:50:34.201",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218405,1769971834210,-500.0,0.00016551,2,"2026-02-01T18:50:34.210",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218406,1769971834222,-174.61919141,0.00016551,2,"2026-02-01T18:50:34.222",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218407,1769971834231,-151.0,0.00016551,2,"2026-02-01T18:50:34.231",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218408,1769971834242,-500.0,0.00016551,2,"2026-02-01T18:50:34.242",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218409,1769971834252,-500.0,0.00016551,2,"2026-02-01T18:50:34.252",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218410,1769971834261,-500.0,0.00016551,2,"2026-02-01T18:50:34.261",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218411,1769971834272,-500.0,0.00016551,2,"2026-02-01T18:50:34.272",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218412,1769971834281,-500.0,0.00016551,2,"2026-02-01T18:50:34.281",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218413,1769971834290,-500.0,0.00016551,2,"2026-02-01T18:50:34.290",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218414,1769971834300,-500.0,0.00016551,2,"2026-02-01T18:50:34.300",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218415,1769971834309,-500.0,0.00016551,2,"2026-02-01T18:50:34.309",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218416,1769971834318,-500.0,0.00016551,2,"2026-02-01T18:50:34.318",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218417,1769971834327,-500.0,0.00016551,2,"2026-02-01T18:50:34.327",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218418,1769971834336,-500.0,0.00016551,2,"2026-02-01T18:50:34.336",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218419,1769971834345,-500.0,0.00016551,2,"2026-02-01T18:50:34.345",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218420,1769971834354,-578.20924308,0.00016551,2,"2026-02-01T18:50:34.354",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218421,1769971834364,-1428.38747117,0.00016551,2,"2026-02-01T18:50:34.364",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218422,1769971834373,-209.40437684,0.00016551,2,"2026-02-01T18:50:34.373",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218423,1769971834383,-250.0,0.00016551,2,"2026-02-01T18:50:34.383",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218424,1769971834392,-250.0,0.00016551,2,"2026-02-01T18:50:34.392",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218425,1769971834401,-721.12765535,0.00016551,2,"2026-02-01T18:50:34.401",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218426,1769971834410,-250.0,0.00016551,2,"2026-02-01T18:50:34.410",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218427,1769971834419,-277.35679052,0.00016551,2,"2026-02-01T18:50:34.419",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218428,1769971834428,-250.0,0.00016551,2,"2026-02-01T18:50:34.428",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218429,1769971834437,-250.0,0.00016551,2,"2026-02-01T18:50:34.437",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218430,1769971834446,-250.0,0.00016551,2,"2026-02-01T18:50:34.446",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218431,1769971834455,-250.0,0.00016551,2,"2026-02-01T18:50:34.455",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218432,1769971834464,-250.0,0.00016551,2,"2026-02-01T18:50:34.464",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218433,1769971834474,-250.0,0.00016551,2,"2026-02-01T18:50:34.474",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218434,1769971834487,-250.0,0.00016551,2,"2026-02-01T18:50:34.487",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218435,1769971834496,-250.0,0.00016551,2,"2026-02-01T18:50:34.496",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218436,1769971834505,-250.0,0.00016551,2,"2026-02-01T18:50:34.505",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218437,1769971834516,-250.0,0.00016551,2,"2026-02-01T18:50:34.516",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218438,1769971834528,-250.0,0.00016551,2,"2026-02-01T18:50:34.528",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218439,1769971834539,-250.0,0.00016551,2,"2026-02-01T18:50:34.539",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218440,1769971834548,-250.0,0.00016551,2,"2026-02-01T18:50:34.548",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218441,1769971834559,-250.0,0.00016551,2,"2026-02-01T18:50:34.559",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218442,1769971834569,-250.0,0.00016551,2,"2026-02-01T18:50:34.569",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218443,1769971834579,-250.0,0.00016551,2,"2026-02-01T18:50:34.579",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218444,1769971834588,-250.0,0.00016551,2,"2026-02-01T18:50:34.588",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218445,1769971834765,-250.0,0.00016551,2,"2026-02-01T18:50:34.765",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218446,1769971834774,-250.0,0.00016551,2,"2026-02-01T18:50:34.774",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218447,1769971834784,-250.0,0.00016551,2,"2026-02-01T18:50:34.784",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218448,1769971834793,-250.0,0.00016551,2,"2026-02-01T18:50:34.793",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218449,1769971834803,-250.0,0.00016551,2,"2026-02-01T18:50:34.803",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218450,1769971834812,-250.0,0.00016551,2,"2026-02-01T18:50:34.812",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218451,1769971834821,-250.0,0.00016551,2,"2026-02-01T18:50:34.821",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218452,1769971834830,-250.0,0.00016551,2,"2026-02-01T18:50:34.830",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218453,1769971834839,-250.0,0.00016551,2,"2026-02-01T18:50:34.839",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218454,1769971834848,-209.40437684,0.00016551,2,"2026-02-01T18:50:34.848",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218455,1769971834857,-250.0,0.00016551,2,"2026-02-01T18:50:34.857",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218456,1769971834866,-500.0,0.00016551,2,"2026-02-01T18:50:34.866",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218457,1769971834875,-250.0,0.00016551,2,"2026-02-01T18:50:34.875",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218458,1769971834884,-500.0,0.00016551,2,"2026-02-01T18:50:34.884",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218459,1769971834893,-250.0,0.00016551,2,"2026-02-01T18:50:34.893",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218460,1769971834902,-500.0,0.00016551,2,"2026-02-01T18:50:34.902",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218461,1769971834911,-250.0,0.00016551,2,"2026-02-01T18:50:34.911",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218462,1769971834921,-500.0,0.00016551,2,"2026-02-01T18:50:34.921",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218463,1769971834930,-250.0,0.00016551,2,"2026-02-01T18:50:34.930",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218464,1769971834941,-500.0,0.00016551,2,"2026-02-01T18:50:34.941",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218465,1769971834950,-250.0,0.00016551,2,"2026-02-01T18:50:34.950",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218466,1769971834960,-500.0,0.00016551,2,"2026-02-01T18:50:34.960",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218467,1769971834971,-250.0,0.00016551,2,"2026-02-01T18:50:34.971",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218468,1769971834980,-500.0,0.00016551,2,"2026-02-01T18:50:34.980",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218469,1769971834989,-250.0,0.00016551,2,"2026-02-01T18:50:34.989",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218470,1769971834999,-500.0,0.00016551,2,"2026-02-01T18:50:34.999",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218471,1769971835008,-250.0,0.00016551,2,"2026-02-01T18:50:35.008",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218472,1769971835019,-500.0,0.00016551,2,"2026-02-01T18:50:35.019",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218473,1769971835029,-250.0,0.00016551,2,"2026-02-01T18:50:35.029",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218474,1769971835039,-500.0,0.00016551,2,"2026-02-01T18:50:35.039",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218475,1769971835050,-250.0,0.00016551,2,"2026-02-01T18:50:35.050",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218476,1769971835061,-500.0,0.00016551,2,"2026-02-01T18:50:35.061",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218477,1769971835070,-250.0,0.00016551,2,"2026-02-01T18:50:35.070",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218478,1769971835080,-250.0,0.00016551,2,"2026-02-01T18:50:35.080",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218479,1769971835089,-250.0,0.00016551,2,"2026-02-01T18:50:35.089",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218480,1769971835099,-250.0,0.00016551,2,"2026-02-01T18:50:35.099",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218481,1769971835108,-500.0,0.00016551,2,"2026-02-01T18:50:35.108",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218482,1769971835117,-500.0,0.00016551,2,"2026-02-01T18:50:35.117",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218483,1769971835126,-500.0,0.00016551,2,"2026-02-01T18:50:35.126",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218484,1769971835135,-500.0,0.00016551,2,"2026-02-01T18:50:35.135",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218485,1769971835144,-500.0,0.00016551,2,"2026-02-01T18:50:35.144",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218486,1769971835154,-500.0,0.00016551,2,"2026-02-01T18:50:35.154",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218487,1769971835163,-500.0,0.00016551,2,"2026-02-01T18:50:35.163",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218488,1769971835172,-500.0,0.00016551,2,"2026-02-01T18:50:35.172",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218489,1769971835182,-500.0,0.00016551,2,"2026-02-01T18:50:35.182",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218490,1769971835191,-500.0,0.00016551,2,"2026-02-01T18:50:35.191",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218491,1769971835200,-500.0,0.00016551,2,"2026-02-01T18:50:35.200",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218492,1769971835210,-500.0,0.00016551,2,"2026-02-01T18:50:35.210",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218493,1769971835219,-500.0,0.00016551,2,"2026-02-01T18:50:35.219",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218494,1769971835229,-500.0,0.00016551,2,"2026-02-01T18:50:35.229",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218495,1769971835239,-500.0,0.00016551,2,"2026-02-01T18:50:35.239",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218496,1769971835248,-500.0,0.00016551,2,"2026-02-01T18:50:35.248",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218497,1769971835258,-500.0,0.00016551,2,"2026-02-01T18:50:35.258",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218498,1769971835268,-500.0,0.00016551,2,"2026-02-01T18:50:35.268",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218499,1769971835277,-500.0,0.00016551,2,"2026-02-01T18:50:35.277",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218500,1769971835287,-500.0,0.00016551,2,"2026-02-01T18:50:35.287",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218501,1769971835296,-500.0,0.00016551,2,"2026-02-01T18:50:35.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218502,1769971835306,-500.0,0.00016551,2,"2026-02-01T18:50:35.306",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218503,1769971835315,-209.40437684,0.00016551,2,"2026-02-01T18:50:35.315",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218504,1769971835324,-939.68,0.00016577,2,"2026-02-01T18:50:35.324",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218505,1769971835333,-1000.0,0.00016599,2,"2026-02-01T18:50:35.333",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218506,1769971835343,-217.15233878,0.00016606,2,"2026-02-01T18:50:35.343",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218507,1769971835352,-225.18697532,0.00016661,2,"2026-02-01T18:50:35.352",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218508,1769971835361,-347.47744661,0.00016665,2,"2026-02-01T18:50:35.361",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218509,1769971835370,-6525.01856116,0.0001667,2,"2026-02-01T18:50:35.370",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218510,1769971835380,-159.11024008,0.00016692,2,"2026-02-01T18:50:35.380",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218511,1769971835389,-233.51889341,0.00016716,2,"2026-02-01T18:50:35.389",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218512,1769971835399,-2834.0,0.0001672,2,"2026-02-01T18:50:35.399",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218513,1769971835408,-2834.0,0.0001672,2,"2026-02-01T18:50:35.408",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218514,1769971835417,-242.15909246,0.00016771,2,"2026-02-01T18:50:35.417",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218515,1769971835426,-10076.80540011,0.00016778,2,"2026-02-01T18:50:35.426",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218516,1769971835436,-251.11897888,0.00016826,2,"2026-02-01T18:50:35.436",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218517,1769971835445,-260.4103811,0.00016881,2,"2026-02-01T18:50:35.445",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218518,1769971835454,-270.0455652,0.00016936,2,"2026-02-01T18:50:35.454",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218519,1769971835463,-500.0,0.00016951,2,"2026-02-01T18:50:35.463",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218520,1769971835474,-542.91976672,0.00016974,2,"2026-02-01T18:50:35.474",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218521,1769971835487,-280.03725112,0.00016991,2,"2026-02-01T18:50:35.487",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218522,1769971835497,-290.39862941,0.00017046,2,"2026-02-01T18:50:35.497",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218523,1769971835507,-6525.01856116,0.0001708,2,"2026-02-01T18:50:35.507",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218524,1769971835517,-181.08010149,0.00017099,2,"2026-02-01T18:50:35.517",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218525,1769971835528,-1481.23780761,0.00017099,2,"2026-02-01T18:50:35.528",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218526,1769971835539,-217.15233878,0.00017099,2,"2026-02-01T18:50:35.539",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218527,1769971835549,-165.27928276,0.00017099,2,"2026-02-01T18:50:35.549",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218528,1769971835561,-217.15233878,0.00017099,2,"2026-02-01T18:50:35.561",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218529,1769971835572,-301.1433787,0.00017101,2,"2026-02-01T18:50:35.572",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218530,1769971835582,-1455.0,0.00017159,2,"2026-02-01T18:50:35.582",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218531,1769971835591,-150.01147912,0.00017213,2,"2026-02-01T18:50:35.591",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218532,1769971835602,-1455.0,0.00017222,2,"2026-02-01T18:50:35.602",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218533,1769971835611,-1455.0,0.0001723,2,"2026-02-01T18:50:35.611",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218534,1769971835620,-1000.0,0.0001726,2,"2026-02-01T18:50:35.620",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218535,1769971835632,-347.47744661,0.00017283,2,"2026-02-01T18:50:35.632",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218536,1769971835642,-939.68,0.00017298,2,"2026-02-01T18:50:35.642",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218537,1769971835651,-168.0,0.00017352,2,"2026-02-01T18:50:35.651",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218538,1769971835660,-168.0,0.00017357,2,"2026-02-01T18:50:35.660",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218539,1769971835676,-168.0,0.00017385,2,"2026-02-01T18:50:35.676",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218540,1769971835686,-1455.0,0.00017392,2,"2026-02-01T18:50:35.686",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218541,1769971835700,-6525.01856116,0.0001749,2,"2026-02-01T18:50:35.700",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218542,1769971835711,-500.0,0.00017499,2,"2026-02-01T18:50:35.711",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218543,1769971835720,-1455.0,0.00017527,2,"2026-02-01T18:50:35.720",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218544,1769971835730,-1000.0,0.00017534,2,"2026-02-01T18:50:35.730",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218545,1769971835740,-1455.0,0.00017621,2,"2026-02-01T18:50:35.740",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218546,1769971835749,-1079.0,0.00017634,2,"2026-02-01T18:50:35.749",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218547,1769971835760,-187.78006525,0.00017647,2,"2026-02-01T18:50:35.760",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218548,1769971835771,-1536.04360649,0.00017647,2,"2026-02-01T18:50:35.771",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218549,1769971835779,-225.18697532,0.00017647,2,"2026-02-01T18:50:35.779",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218550,1769971835789,-225.18697532,0.00017647,2,"2026-02-01T18:50:35.789",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218551,1769971835798,-2263.0,0.0001768,2,"2026-02-01T18:50:35.798",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218552,1769971835807,-25000.0,0.00017768,3,"2026-02-01T18:50:35.807",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218553,1769971835816,-25000.0,0.00017777,3,"2026-02-01T18:50:35.816",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218554,1769971835825,-25000.0,0.00017786,3,"2026-02-01T18:50:35.825",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218555,1769971835833,-25000.0,0.00017794,3,"2026-02-01T18:50:35.833",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218556,1769971835843,-25000.0,0.00017803,3,"2026-02-01T18:50:35.843",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218557,1769971835852,-1688.0,0.00017808,2,"2026-02-01T18:50:35.852",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218558,1769971835861,-25000.0,0.00017812,3,"2026-02-01T18:50:35.861",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218559,1769971835872,-25000.0,0.00017821,3,"2026-02-01T18:50:35.872",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218560,1769971835882,-25000.0,0.0001783,3,"2026-02-01T18:50:35.882",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218561,1769971835892,-25000.0,0.00017838,3,"2026-02-01T18:50:35.892",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218562,1769971835901,-25000.0,0.00017847,3,"2026-02-01T18:50:35.901",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218563,1769971835911,-200.0,0.00017855,2,"2026-02-01T18:50:35.911",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218564,1769971835920,-25000.0,0.00017856,3,"2026-02-01T18:50:35.920",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218565,1769971835931,-200.0,0.00017856,2,"2026-02-01T18:50:35.931",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218566,1769971835941,-200.0,0.00017856,2,"2026-02-01T18:50:35.941",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218567,1769971835951,-25000.0,0.00017865,3,"2026-02-01T18:50:35.951",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218568,1769971835960,-25000.0,0.00017874,3,"2026-02-01T18:50:35.960",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218569,1769971835970,-25000.0,0.00017882,3,"2026-02-01T18:50:35.970",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218570,1769971835979,-226.33668028,0.0001789,2,"2026-02-01T18:50:35.979",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218571,1769971835988,-25000.0,0.00017891,3,"2026-02-01T18:50:35.988",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218572,1769971835997,-10138.3866,0.000179,2,"2026-02-01T18:50:35.997",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218573,1769971836007,-1093.18978034,0.000179,2,"2026-02-01T18:50:36.007",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218574,1769971836148,-32182.22431966,0.000179,2,"2026-02-01T18:50:36.148",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218575,1769971836158,-1000.0,0.000179,2,"2026-02-01T18:50:36.158",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218576,1769971836168,-25000.0,0.000179,3,"2026-02-01T18:50:36.168",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218577,1769971836179,-6525.01856116,0.000179,2,"2026-02-01T18:50:36.179",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218578,1769971836190,-542.91976672,0.000179,2,"2026-02-01T18:50:36.190",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218579,1769971836199,-347.47744661,0.000179,2,"2026-02-01T18:50:36.199",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218580,1769971836209,-17054.5470753,0.000179,3,"2026-02-01T18:50:36.209",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218581,1769971836222,-2001.71567226,0.000179,3,"2026-02-01T18:50:36.222",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218582,1769971836231,-6446.0,0.000179,2,"2026-02-01T18:50:36.231",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218583,1769971836241,-3496.695,0.0001791,2,"2026-02-01T18:50:36.241",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218584,1769971836250,-726.399,0.0001791,2,"2026-02-01T18:50:36.250",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218585,1769971836259,-1334.0,0.0001791,2,"2026-02-01T18:50:36.259",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218586,1769971836268,-1410.0,0.0001791,2,"2026-02-01T18:50:36.268",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218587,1769971836277,-1273.033,0.0001791,2,"2026-02-01T18:50:36.277",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218588,1769971836287,-174.174,0.0001791,2,"2026-02-01T18:50:36.287",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218589,1769971836296,-1208.946,0.0001791,2,"2026-02-01T18:50:36.296",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218590,1769971836305,-927.314,0.0001791,2,"2026-02-01T18:50:36.305",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218591,1769971836314,-2445.0,0.0001791,2,"2026-02-01T18:50:36.314",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218592,1769971836324,-3252.0,0.0001791,2,"2026-02-01T18:50:36.324",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218593,1769971836333,-334.5472959,0.0001792,2,"2026-02-01T18:50:36.333",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218594,1769971836342,-168.0,0.00017974,2,"2026-02-01T18:50:36.342",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218595,1769971836351,-58868.99165703,0.00017983,2,"2026-02-01T18:50:36.351",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218596,1769971836362,-75635.65811047,0.00017983,2,"2026-02-01T18:50:36.362",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218597,1769971836371,-3455.4537054,0.00017983,2,"2026-02-01T18:50:36.371",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218598,1769971836381,-5637.6647485,0.00017983,2,"2026-02-01T18:50:36.381",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218599,1769971836390,-1775.4182569,0.00017983,2,"2026-02-01T18:50:36.390",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218600,1769971836399,-32973.26967351,0.00017983,2,"2026-02-01T18:50:36.399",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218601,1769971836422,-347.88856276,0.00017983,2,"2026-02-01T18:50:36.422",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218602,1769971836433,-659.23414225,0.00017983,2,"2026-02-01T18:50:36.433",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218606,1769971838065,-151.0,0.00015189,2,"2026-02-01T18:50:38.065",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218607,1769971838074,-295.26987052,0.0001791,2,"2026-02-01T18:50:38.074",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218608,1769971838136,-261.039,0.0001791,2,"2026-02-01T18:50:38.136",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218609,1769971838154,-10.69112948,0.0001791,2,"2026-02-01T18:50:38.154",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218610,1769971838164,-616.2020024,0.00017983,2,"2026-02-01T18:50:38.164",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218611,1769971838193,-254.18043806,0.00017983,2,"2026-02-01T18:50:38.193",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218612,1769971838282,-474.98988062,0.00017983,2,"2026-02-01T18:50:38.282",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218613,1769971838291,-318.67661905,0.00017983,2,"2026-02-01T18:50:38.291",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218618,1769971840132,-159.11024008,0.00016684,2,"2026-02-01T18:50:40.132",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218619,1769971840142,-535.38037395,0.00017983,2,"2026-02-01T18:50:40.142",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218620,1769971840151,-226.33668028,0.0001799,2,"2026-02-01T18:50:40.151",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218621,1769971840160,-150.0,0.00017999,2,"2026-02-01T18:50:40.160",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218622,1769971840169,-150.0,0.00017999,2,"2026-02-01T18:50:40.169",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218623,1769971840178,-150.0,0.00017999,2,"2026-02-01T18:50:40.178",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218624,1769971840188,-150.0,0.00017999,2,"2026-02-01T18:50:40.188",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218625,1769971840197,-150.0,0.00017999,2,"2026-02-01T18:50:40.197",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218626,1769971840206,-150.0,0.00017999,2,"2026-02-01T18:50:40.206",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218627,1769971840215,-240.62946663,0.00017999,2,"2026-02-01T18:50:40.215",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218628,1769971840225,-300.0,0.00017999,2,"2026-02-01T18:50:40.225",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218629,1769971840234,-6287808.56897357,0.00018,2,"2026-02-01T18:50:40.234",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218630,1769971840244,-703426.79100262,0.00018,2,"2026-02-01T18:50:40.244",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218631,1769971840289,-606.46561634,0.00018,2,"2026-02-01T18:50:40.289",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218632,1769971840300,-8130.99384423,0.00018,2,"2026-02-01T18:50:40.300",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218647,1769971844615,-5118.16333142,0.00018,2,"2026-02-01T18:50:44.615",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218655,1769971846445,-5280.87801856,0.00018,2,"2026-02-01T18:50:46.445",0.00043799999999999997,92.2,0.9737006450024887,5378005490.875723]
[404218707,1769972819086,-183.2062358,0.00014173,2,"2026-02-01T19:06:59.086",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218711,1769972945070,-53.01662822,0.00014173,2,"2026-02-01T19:09:05.070",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218712,1769972945091,-267.0,0.00014217,2,"2026-02-01T19:09:05.091",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218713,1769972945112,-29.96842039,0.00014217,2,"2026-02-01T19:09:05.112",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218834,1769973032128,-408.85606338,0.000142,2,"2026-02-01T19:10:32.128",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218835,1769973032138,-725.9878847,0.00014206,2,"2026-02-01T19:10:32.138",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218836,1769973032147,-273.31941642,0.00014206,2,"2026-02-01T19:10:32.147",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218837,1769973032156,-195.0,0.00014206,2,"2026-02-01T19:10:32.156",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218838,1769973032165,-300.0,0.00014206,2,"2026-02-01T19:10:32.165",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218839,1769973032174,-267.0,0.00014206,2,"2026-02-01T19:10:32.174",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218840,1769973032183,-195.0,0.00014213,2,"2026-02-01T19:10:32.183",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218841,1769973032192,-300.0,0.00014213,2,"2026-02-01T19:10:32.192",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218842,1769973032202,-231.36212261,0.00014213,2,"2026-02-01T19:10:32.202",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218843,1769973032211,-150.0,0.00014217,2,"2026-02-01T19:10:32.211",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218844,1769973032220,-300.0,0.00014217,2,"2026-02-01T19:10:32.220",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218845,1769973032229,-1200.0,0.00014217,2,"2026-02-01T19:10:32.229",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218846,1769973032238,-500.0,0.00014218,2,"2026-02-01T19:10:32.238",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218847,1769973032247,-500.0,0.00014218,2,"2026-02-01T19:10:32.247",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218848,1769973032256,-500.0,0.00014218,2,"2026-02-01T19:10:32.256",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218849,1769973032265,-500.0,0.00014218,2,"2026-02-01T19:10:32.265",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218850,1769973032275,-500.0,0.00014218,2,"2026-02-01T19:10:32.275",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218851,1769973032284,-500.0,0.00014218,2,"2026-02-01T19:10:32.284",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218852,1769973032293,-500.0,0.00014218,2,"2026-02-01T19:10:32.293",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218853,1769973032302,-500.0,0.00014218,2,"2026-02-01T19:10:32.302",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218854,1769973032312,-500.0,0.00014218,2,"2026-02-01T19:10:32.312",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218855,1769973032321,-500.0,0.00014218,2,"2026-02-01T19:10:32.321",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218856,1769973032330,-500.0,0.00014218,2,"2026-02-01T19:10:32.330",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218857,1769973032339,-500.0,0.00014218,2,"2026-02-01T19:10:32.339",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218858,1769973032348,-500.0,0.00014218,2,"2026-02-01T19:10:32.348",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218859,1769973032357,-327.84001672,0.00014218,2,"2026-02-01T19:10:32.357",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218860,1769973032366,-1156.71349673,0.00014218,2,"2026-02-01T19:10:32.366",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218861,1769973032375,-150.0,0.00014245,2,"2026-02-01T19:10:32.375",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218862,1769973032384,-150.0,0.00014245,2,"2026-02-01T19:10:32.384",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218863,1769973032393,-188.75736074,0.00014263,2,"2026-02-01T19:10:32.393",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218865,1769973032402,-500.0,0.00014272,2,"2026-02-01T19:10:32.402",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218867,1769973032412,-417.55686493,0.00014272,2,"2026-02-01T19:10:32.412",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218869,1769973032420,-402.32828229,0.00014272,2,"2026-02-01T19:10:32.420",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218871,1769973032429,-225.54201219,0.00014272,2,"2026-02-01T19:10:32.429",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218873,1769973032438,-500.0,0.00014272,2,"2026-02-01T19:10:32.438",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218875,1769973032447,-500.0,0.00014272,2,"2026-02-01T19:10:32.447",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218877,1769973032456,-390.76152895,0.00014272,2,"2026-02-01T19:10:32.456",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218879,1769973032465,-327.4451144,0.00014272,2,"2026-02-01T19:10:32.465",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218881,1769973032474,-500.0,0.00014272,2,"2026-02-01T19:10:32.474",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218883,1769973032483,-500.16744708,0.00014272,2,"2026-02-01T19:10:32.483",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218885,1769973032492,-500.0,0.00014272,2,"2026-02-01T19:10:32.492",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218887,1769973032501,-500.0,0.00014272,2,"2026-02-01T19:10:32.501",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218889,1769973032511,-500.0,0.00014272,2,"2026-02-01T19:10:32.511",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218891,1769973032520,-78291.54740726,0.00014273,2,"2026-02-01T19:10:32.520",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218893,1769973032531,-2367.88196205,0.00014273,2,"2026-02-01T19:10:32.531",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218895,1769973032542,-2677.49964977,0.00014273,2,"2026-02-01T19:10:32.542",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218898,1769973032553,-10704.85266722,0.00014273,2,"2026-02-01T19:10:32.553",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218900,1769973032568,-594886.62884977,0.00014273,2,"2026-02-01T19:10:32.568",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218902,1769973032579,-19697.74491106,0.00014273,2,"2026-02-01T19:10:32.579",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404218905,1769973032591,-14218.05329788,0.00014273,2,"2026-02-01T19:10:32.591",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219038,1769973038236,-1605.0,0.00014273,2,"2026-02-01T19:10:38.236",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219039,1769973038286,-1274.14311857,0.00014273,2,"2026-02-01T19:10:38.286",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219051,1769973040228,-7035.18144087,0.00014273,2,"2026-02-01T19:10:40.228",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219052,1769973040279,-1053054.54934051,0.00014273,2,"2026-02-01T19:10:40.279",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219053,1769973040294,-372.80333372,0.00014273,2,"2026-02-01T19:10:40.294",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219054,1769973040310,-3561.99998,0.00014273,2,"2026-02-01T19:10:40.310",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219055,1769973040324,-412.7063166,0.00014273,2,"2026-02-01T19:10:40.324",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219056,1769973040338,-1109839.40772472,0.00014273,2,"2026-02-01T19:10:40.338",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219057,1769973040351,-150.0,0.000143,2,"2026-02-01T19:10:40.351",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219058,1769973040362,-150.0,0.00014355,2,"2026-02-01T19:10:40.362",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219059,1769973040375,-500.0,0.00014373,2,"2026-02-01T19:10:40.375",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219060,1769973040387,-500.0,0.00014373,2,"2026-02-01T19:10:40.387",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219061,1769973040399,-500.0,0.00014373,2,"2026-02-01T19:10:40.399",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219062,1769973040410,-500.0,0.00014373,2,"2026-02-01T19:10:40.410",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219063,1769973040420,-500.0,0.00014373,2,"2026-02-01T19:10:40.420",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219064,1769973040432,-500.0,0.00014373,2,"2026-02-01T19:10:40.432",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219065,1769973040443,-500.0,0.00014373,2,"2026-02-01T19:10:40.443",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219066,1769973040453,-500.0,0.00014373,2,"2026-02-01T19:10:40.453",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219067,1769973040465,-500.0,0.00014373,2,"2026-02-01T19:10:40.465",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219068,1769973040477,-206.4568071,0.00014373,2,"2026-02-01T19:10:40.477",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219069,1769973040488,-500.0,0.00014373,2,"2026-02-01T19:10:40.488",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219070,1769973040499,-500.0,0.00014373,2,"2026-02-01T19:10:40.499",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219071,1769973040511,-501.67901363,0.00014373,2,"2026-02-01T19:10:40.511",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219072,1769973040526,-500.0,0.00014373,2,"2026-02-01T19:10:40.526",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219073,1769973040537,-500.0,0.00014373,2,"2026-02-01T19:10:40.537",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219074,1769973040549,-500.0,0.00014373,2,"2026-02-01T19:10:40.549",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219075,1769973040561,-500.0,0.00014373,2,"2026-02-01T19:10:40.561",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219076,1769973040572,-500.0,0.00014373,2,"2026-02-01T19:10:40.572",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219077,1769973040583,-421.78920043,0.00014373,2,"2026-02-01T19:10:40.583",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219078,1769973040594,-500.0,0.00014373,2,"2026-02-01T19:10:40.594",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219079,1769973040605,-250.0,0.00014409,2,"2026-02-01T19:10:40.605",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219080,1769973040615,-500.0,0.00014647,2,"2026-02-01T19:10:40.615",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219081,1769973040625,-236.222864,0.00014794,2,"2026-02-01T19:10:40.625",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219082,1769973040635,-501.60267843,0.00014921,2,"2026-02-01T19:10:40.635",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219083,1769973040645,-861.09597745,0.00014921,2,"2026-02-01T19:10:40.645",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219084,1769973040656,-1000.0,0.00014921,2,"2026-02-01T19:10:40.656",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219085,1769973040667,-501.53662804,0.00014921,2,"2026-02-01T19:10:40.667",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219086,1769973040678,-1000.0,0.00014921,2,"2026-02-01T19:10:40.678",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219087,1769973040689,-1000.0,0.00014921,2,"2026-02-01T19:10:40.689",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219088,1769973040701,-1114.54645313,0.00014921,2,"2026-02-01T19:10:40.701",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219089,1769973040713,-1000.0,0.00014921,2,"2026-02-01T19:10:40.713",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219090,1769973040724,-1000.0,0.00014921,2,"2026-02-01T19:10:40.724",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219091,1769973040734,-1000.0,0.00014921,2,"2026-02-01T19:10:40.734",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219092,1769973040743,-1000.0,0.00014921,2,"2026-02-01T19:10:40.743",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219093,1769973040754,-1000.0,0.00014921,2,"2026-02-01T19:10:40.754",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219094,1769973040764,-1000.0,0.00014921,2,"2026-02-01T19:10:40.764",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219095,1769973040773,-1009.39048434,0.00014921,2,"2026-02-01T19:10:40.773",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219096,1769973040784,-255.0,0.0001534,2,"2026-02-01T19:10:40.784",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219097,1769973040794,-236.222864,0.00015415,2,"2026-02-01T19:10:40.794",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219098,1769973040806,-23626.87,0.00015596,2,"2026-02-01T19:10:40.806",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219099,1769973040822,-9999.99,0.00015596,2,"2026-02-01T19:10:40.822",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219100,1769973040834,-195.0,0.00015626,2,"2026-02-01T19:10:40.834",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219101,1769973040845,-300.0,0.00015626,2,"2026-02-01T19:10:40.845",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219102,1769973040858,-250.0,0.00015626,2,"2026-02-01T19:10:40.858",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219103,1769973040868,-291.60787913,0.00015626,2,"2026-02-01T19:10:40.868",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219104,1769973040878,-2500.0,0.00015639,2,"2026-02-01T19:10:40.878",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219105,1769973040889,-1680.0,0.00015639,2,"2026-02-01T19:10:40.889",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219107,1769973040899,-380.81,0.00016003,2,"2026-02-01T19:10:40.899",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219108,1769973040909,-152.0,0.00016011,2,"2026-02-01T19:10:40.909",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219109,1769973040919,-150.0,0.00016032,2,"2026-02-01T19:10:40.919",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219110,1769973040929,-236.222864,0.00016037,2,"2026-02-01T19:10:40.929",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219111,1769973040940,-408.85606336,0.0001605,2,"2026-02-01T19:10:40.940",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219112,1769973040950,-222.99,0.00016118,2,"2026-02-01T19:10:40.950",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219113,1769973040964,-4523.78,0.00016131,2,"2026-02-01T19:10:40.964",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219114,1769973040974,-536.29,0.0001619,2,"2026-02-01T19:10:40.974",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219115,1769973040984,-151.0,0.00016206,2,"2026-02-01T19:10:40.984",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219116,1769973040994,-500.0,0.00016206,2,"2026-02-01T19:10:40.994",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219117,1769973041004,-500.0,0.00016206,2,"2026-02-01T19:10:41.004",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219118,1769973041015,-500.0,0.00016206,2,"2026-02-01T19:10:41.015",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219119,1769973041025,-151.0,0.00016206,2,"2026-02-01T19:10:41.025",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219120,1769973041035,-500.0,0.00016206,2,"2026-02-01T19:10:41.035",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219121,1769973041045,-500.0,0.00016206,2,"2026-02-01T19:10:41.045",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219122,1769973041055,-151.0,0.00016206,2,"2026-02-01T19:10:41.055",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219123,1769973041066,-500.0,0.00016206,2,"2026-02-01T19:10:41.066",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219124,1769973041076,-500.0,0.00016206,2,"2026-02-01T19:10:41.076",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219125,1769973041086,-151.0,0.00016206,2,"2026-02-01T19:10:41.086",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219126,1769973041096,-500.0,0.00016206,2,"2026-02-01T19:10:41.096",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219127,1769973041106,-500.0,0.00016206,2,"2026-02-01T19:10:41.106",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219128,1769973041120,-151.0,0.00016206,2,"2026-02-01T19:10:41.120",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219129,1769973041133,-500.0,0.00016206,2,"2026-02-01T19:10:41.133",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219130,1769973041144,-500.0,0.00016206,2,"2026-02-01T19:10:41.144",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219131,1769973041155,-151.0,0.00016206,2,"2026-02-01T19:10:41.155",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219132,1769973041165,-500.0,0.00016206,2,"2026-02-01T19:10:41.165",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219133,1769973041176,-500.0,0.00016206,2,"2026-02-01T19:10:41.176",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219134,1769973041188,-151.0,0.00016206,2,"2026-02-01T19:10:41.188",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219135,1769973041199,-500.0,0.00016206,2,"2026-02-01T19:10:41.199",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219136,1769973041209,-151.0,0.00016206,2,"2026-02-01T19:10:41.209",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219137,1769973041220,-500.0,0.00016206,2,"2026-02-01T19:10:41.220",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219138,1769973041232,-500.0,0.00016206,2,"2026-02-01T19:10:41.232",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219139,1769973041244,-151.0,0.00016206,2,"2026-02-01T19:10:41.244",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219140,1769973041254,-500.0,0.00016206,2,"2026-02-01T19:10:41.254",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219141,1769973041265,-500.0,0.00016206,2,"2026-02-01T19:10:41.265",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219142,1769973041277,-151.0,0.00016206,2,"2026-02-01T19:10:41.277",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219143,1769973041287,-500.0,0.00016206,2,"2026-02-01T19:10:41.287",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219144,1769973041298,-500.0,0.00016206,2,"2026-02-01T19:10:41.298",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219145,1769973041309,-500.0,0.00016206,2,"2026-02-01T19:10:41.309",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219146,1769973041320,-151.0,0.00016206,2,"2026-02-01T19:10:41.320",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219147,1769973041332,-500.0,0.00016206,2,"2026-02-01T19:10:41.332",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219148,1769973041342,-200.0,0.00016206,2,"2026-02-01T19:10:41.342",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219149,1769973041352,-200.0,0.00016206,2,"2026-02-01T19:10:41.352",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219150,1769973041363,-500.0,0.00016206,2,"2026-02-01T19:10:41.363",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219151,1769973041373,-465.78763801,0.00016206,2,"2026-02-01T19:10:41.373",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219152,1769973041384,-500.7971561,0.00016215,2,"2026-02-01T19:10:41.384",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219153,1769973041395,-500.40958663,0.00016215,2,"2026-02-01T19:10:41.395",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219154,1769973041405,-626.57032524,0.00016215,2,"2026-02-01T19:10:41.405",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219155,1769973041416,-333.63674101,0.00016215,2,"2026-02-01T19:10:41.416",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219156,1769973041427,-500.76188298,0.00016215,2,"2026-02-01T19:10:41.427",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219157,1769973041437,-500.36134052,0.00016215,2,"2026-02-01T19:10:41.437",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219158,1769973041448,-500.82401357,0.00016215,2,"2026-02-01T19:10:41.448",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219159,1769973041459,-160.17285395,0.00016215,2,"2026-02-01T19:10:41.459",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219160,1769973041469,-500.13624415,0.00016215,2,"2026-02-01T19:10:41.469",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219161,1769973041480,-500.0,0.00016215,2,"2026-02-01T19:10:41.480",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219162,1769973041490,-175.77488165,0.00016215,2,"2026-02-01T19:10:41.490",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219163,1769973041500,-500.89443715,0.00016215,2,"2026-02-01T19:10:41.500",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219164,1769973041510,-208.40720819,0.00016215,2,"2026-02-01T19:10:41.510",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219165,1769973041521,-500.91864191,0.00016215,2,"2026-02-01T19:10:41.521",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219166,1769973041532,-500.69372146,0.00016215,2,"2026-02-01T19:10:41.532",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219167,1769973041542,-432.17920076,0.00016215,2,"2026-02-01T19:10:41.542",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219168,1769973041551,-161.52754955,0.00016215,2,"2026-02-01T19:10:41.551",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219169,1769973041562,-161.96888035,0.00016215,2,"2026-02-01T19:10:41.562",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219170,1769973041572,-500.44195081,0.00016215,2,"2026-02-01T19:10:41.572",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219171,1769973041582,-160.18403092,0.00016215,2,"2026-02-01T19:10:41.582",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219172,1769973041593,-500.0,0.00016215,2,"2026-02-01T19:10:41.593",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219173,1769973041606,-500.9734639,0.00016215,2,"2026-02-01T19:10:41.606",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219174,1769973041616,-501.26182196,0.00016215,2,"2026-02-01T19:10:41.616",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219175,1769973041627,-210.3644324,0.00016215,2,"2026-02-01T19:10:41.627",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219176,1769973041638,-500.77325853,0.00016215,2,"2026-02-01T19:10:41.638",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219177,1769973041648,-500.45016231,0.00016215,2,"2026-02-01T19:10:41.648",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219178,1769973041658,-500.51837195,0.00016215,2,"2026-02-01T19:10:41.658",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219179,1769973041668,-500.99163664,0.00016215,2,"2026-02-01T19:10:41.668",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219180,1769973041678,-500.0,0.00016215,2,"2026-02-01T19:10:41.678",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219181,1769973041689,-500.0,0.00016215,2,"2026-02-01T19:10:41.689",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219182,1769973041699,-500.82999627,0.00016215,2,"2026-02-01T19:10:41.699",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219183,1769973041708,-500.0,0.00016215,2,"2026-02-01T19:10:41.708",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219184,1769973041718,-160.07078646,0.00016215,2,"2026-02-01T19:10:41.718",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219185,1769973041728,-284.47980203,0.00016215,2,"2026-02-01T19:10:41.728",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219186,1769973041738,-500.0,0.00016215,2,"2026-02-01T19:10:41.738",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219187,1769973041748,-500.67654953,0.00016215,2,"2026-02-01T19:10:41.748",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219188,1769973041759,-500.44403009,0.00016215,2,"2026-02-01T19:10:41.759",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219189,1769973041769,-169.74769321,0.00016215,2,"2026-02-01T19:10:41.769",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219190,1769973041779,-500.0,0.00016215,2,"2026-02-01T19:10:41.779",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219191,1769973041789,-500.0,0.00016215,2,"2026-02-01T19:10:41.789",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219192,1769973041798,-512.45868971,0.00016215,2,"2026-02-01T19:10:41.798",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219193,1769973041811,-500.58361671,0.00016215,2,"2026-02-01T19:10:41.811",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219194,1769973041822,-500.0,0.00016215,2,"2026-02-01T19:10:41.822",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219195,1769973041832,-500.54404873,0.00016215,2,"2026-02-01T19:10:41.832",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219196,1769973041843,-392.58436043,0.00016215,2,"2026-02-01T19:10:41.843",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219197,1769973041854,-165.95473765,0.00016215,2,"2026-02-01T19:10:41.854",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219198,1769973041869,-500.28380904,0.00016215,2,"2026-02-01T19:10:41.869",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219199,1769973041879,-162.70376611,0.00016215,2,"2026-02-01T19:10:41.879",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219200,1769973041890,-500.22501364,0.00016215,2,"2026-02-01T19:10:41.890",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219201,1769973041900,-500.78479559,0.00016215,2,"2026-02-01T19:10:41.900",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219202,1769973041910,-309.32938346,0.00016215,2,"2026-02-01T19:10:41.910",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219203,1769973041921,-500.84256403,0.00016215,2,"2026-02-01T19:10:41.921",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219204,1769973041931,-501.49582385,0.00016215,2,"2026-02-01T19:10:41.931",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219205,1769973041942,-162.14060441,0.00016215,2,"2026-02-01T19:10:41.942",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219206,1769973041952,-164.79829562,0.00016215,2,"2026-02-01T19:10:41.952",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219207,1769973041963,-500.0,0.00016215,2,"2026-02-01T19:10:41.963",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219208,1769973041973,-500.60514284,0.00016215,2,"2026-02-01T19:10:41.973",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219209,1769973041984,-500.23746588,0.00016215,2,"2026-02-01T19:10:41.984",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219210,1769973041994,-208.86257805,0.00016215,2,"2026-02-01T19:10:41.994",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219211,1769973042004,-501.55130892,0.00016215,2,"2026-02-01T19:10:42.004",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219212,1769973042014,-509.42618613,0.00016215,2,"2026-02-01T19:10:42.014",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219213,1769973042025,-501.09354787,0.00016215,2,"2026-02-01T19:10:42.025",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219214,1769973042036,-500.0,0.00016215,2,"2026-02-01T19:10:42.036",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219215,1769973042046,-500.8695205,0.00016215,2,"2026-02-01T19:10:42.046",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219216,1769973042057,-500.73429157,0.00016215,2,"2026-02-01T19:10:42.057",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219217,1769973042067,-500.0,0.00016215,2,"2026-02-01T19:10:42.067",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219218,1769973042078,-500.0,0.00016215,2,"2026-02-01T19:10:42.078",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219219,1769973042089,-500.52349132,0.00016215,2,"2026-02-01T19:10:42.089",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219220,1769973042100,-500.28379137,0.00016215,2,"2026-02-01T19:10:42.100",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219221,1769973042111,-500.72482748,0.00016215,2,"2026-02-01T19:10:42.111",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219222,1769973042123,-500.0,0.00016215,2,"2026-02-01T19:10:42.123",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219223,1769973042134,-500.8043205,0.00016215,2,"2026-02-01T19:10:42.134",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219224,1769973042144,-471.58451912,0.00016215,2,"2026-02-01T19:10:42.144",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219225,1769973042154,-589.09,0.00016275,2,"2026-02-01T19:10:42.154",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219226,1769973042165,-264.43161989,0.00016438,2,"2026-02-01T19:10:42.165",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219227,1769973042175,-500.0,0.00016438,2,"2026-02-01T19:10:42.175",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219228,1769973042186,-500.0,0.00016438,2,"2026-02-01T19:10:42.186",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219229,1769973042196,-500.0,0.00016438,2,"2026-02-01T19:10:42.196",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219230,1769973042207,-500.0,0.00016438,2,"2026-02-01T19:10:42.207",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219231,1769973042217,-500.0,0.00016438,2,"2026-02-01T19:10:42.217",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219232,1769973042227,-639.68949456,0.00016438,2,"2026-02-01T19:10:42.227",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219233,1769973042238,-494.33434811,0.00016451,2,"2026-02-01T19:10:42.238",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219234,1769973042249,-536.29,0.00016464,2,"2026-02-01T19:10:42.249",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219235,1769973042260,-433.0,0.00016549,2,"2026-02-01T19:10:42.260",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219236,1769973042270,-3254.62917349,0.00016551,2,"2026-02-01T19:10:42.270",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219237,1769973042282,-1251.80770273,0.00016551,2,"2026-02-01T19:10:42.282",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219238,1769973042292,-378.38431742,0.00016551,2,"2026-02-01T19:10:42.292",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219239,1769973042302,-184.44067477,0.00016551,2,"2026-02-01T19:10:42.302",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219240,1769973042313,-6222.0,0.00016624,2,"2026-02-01T19:10:42.313",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219241,1769973042323,-236.222864,0.00016658,2,"2026-02-01T19:10:42.323",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219242,1769973042334,-159.03791527,0.00016684,2,"2026-02-01T19:10:42.334",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219243,1769973042344,-536.29,0.00016738,2,"2026-02-01T19:10:42.344",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219244,1769973042355,-500.0,0.00016754,2,"2026-02-01T19:10:42.355",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219245,1769973042365,-237.2586,0.00016822,2,"2026-02-01T19:10:42.365",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219246,1769973042376,-2327.6382,0.00016822,2,"2026-02-01T19:10:42.376",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219247,1769973042386,-578.20924308,0.00016837,2,"2026-02-01T19:10:42.386",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219248,1769973042396,-174.61919141,0.00016837,2,"2026-02-01T19:10:42.396",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219249,1769973042406,-500.0,0.00016837,2,"2026-02-01T19:10:42.406",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219250,1769973042416,-250.0,0.00016837,2,"2026-02-01T19:10:42.416",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219251,1769973042426,-500.0,0.00016837,2,"2026-02-01T19:10:42.426",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219252,1769973042436,-250.0,0.00016837,2,"2026-02-01T19:10:42.436",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219253,1769973042447,-250.0,0.00016837,2,"2026-02-01T19:10:42.447",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219254,1769973042458,-500.0,0.00016837,2,"2026-02-01T19:10:42.458",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219255,1769973042468,-250.0,0.00016837,2,"2026-02-01T19:10:42.468",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219256,1769973042480,-250.0,0.00016837,2,"2026-02-01T19:10:42.480",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219257,1769973042491,-721.12765535,0.00016837,2,"2026-02-01T19:10:42.491",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219258,1769973042502,-250.0,0.00016837,2,"2026-02-01T19:10:42.502",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219259,1769973042513,-500.0,0.00016837,2,"2026-02-01T19:10:42.513",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219260,1769973042524,-250.0,0.00016837,2,"2026-02-01T19:10:42.524",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219261,1769973042535,-250.0,0.00016837,2,"2026-02-01T19:10:42.535",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219262,1769973042861,-500.0,0.00016837,2,"2026-02-01T19:10:42.861",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219263,1769973042871,-250.0,0.00016837,2,"2026-02-01T19:10:42.871",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219264,1769973042880,-250.0,0.00016837,2,"2026-02-01T19:10:42.880",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219265,1769973042889,-500.0,0.00016837,2,"2026-02-01T19:10:42.889",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219266,1769973042899,-250.0,0.00016837,2,"2026-02-01T19:10:42.899",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219267,1769973042908,-250.0,0.00016837,2,"2026-02-01T19:10:42.908",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219268,1769973042917,-500.0,0.00016837,2,"2026-02-01T19:10:42.917",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219269,1769973042926,-250.0,0.00016837,2,"2026-02-01T19:10:42.926",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219270,1769973042935,-250.0,0.00016837,2,"2026-02-01T19:10:42.935",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219271,1769973042945,-500.0,0.00016837,2,"2026-02-01T19:10:42.945",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219272,1769973042954,-250.0,0.00016837,2,"2026-02-01T19:10:42.954",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219274,1769973042963,-250.0,0.00016837,2,"2026-02-01T19:10:42.963",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219277,1769973042973,-250.0,0.00016837,2,"2026-02-01T19:10:42.973",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219278,1769973042982,-250.0,0.00016837,2,"2026-02-01T19:10:42.982",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219280,1769973042991,-500.0,0.00016837,2,"2026-02-01T19:10:42.991",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219282,1769973042999,-250.0,0.00016837,2,"2026-02-01T19:10:42.999",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219284,1769973043009,-250.0,0.00016837,2,"2026-02-01T19:10:43.009",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219286,1769973043019,-500.0,0.00016837,2,"2026-02-01T19:10:43.019",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219287,1769973043027,-250.0,0.00016837,2,"2026-02-01T19:10:43.027",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219288,1769973043037,-250.0,0.00016837,2,"2026-02-01T19:10:43.037",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219289,1769973043046,-500.0,0.00016837,2,"2026-02-01T19:10:43.046",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219290,1769973043055,-500.0,0.00016837,2,"2026-02-01T19:10:43.055",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219291,1769973043064,-500.0,0.00016837,2,"2026-02-01T19:10:43.064",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219292,1769973043074,-500.0,0.00016837,2,"2026-02-01T19:10:43.074",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219293,1769973043083,-500.0,0.00016837,2,"2026-02-01T19:10:43.083",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219294,1769973043093,-500.0,0.00016837,2,"2026-02-01T19:10:43.093",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219295,1769973043102,-500.0,0.00016837,2,"2026-02-01T19:10:43.102",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219296,1769973043111,-500.0,0.00016837,2,"2026-02-01T19:10:43.111",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219297,1769973043121,-500.0,0.00016837,2,"2026-02-01T19:10:43.121",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219298,1769973043130,-500.0,0.00016837,2,"2026-02-01T19:10:43.130",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219299,1769973043139,-500.0,0.00016837,2,"2026-02-01T19:10:43.139",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219300,1769973043150,-151.0,0.00016837,2,"2026-02-01T19:10:43.150",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219301,1769973043159,-500.0,0.00016837,2,"2026-02-01T19:10:43.159",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219302,1769973043169,-336.18373885,0.00016837,2,"2026-02-01T19:10:43.169",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219303,1769973043178,-151.0,0.00016837,2,"2026-02-01T19:10:43.178",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219304,1769973043188,-209.40437684,0.00016837,2,"2026-02-01T19:10:43.188",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219305,1769973043197,-151.0,0.00016837,2,"2026-02-01T19:10:43.197",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219306,1769973043206,-1428.38747117,0.00016837,2,"2026-02-01T19:10:43.206",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219307,1769973043215,-151.0,0.00016837,2,"2026-02-01T19:10:43.215",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219308,1769973043225,-151.0,0.00016837,2,"2026-02-01T19:10:43.225",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219309,1769973043234,-151.0,0.00016837,2,"2026-02-01T19:10:43.234",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219310,1769973043243,-151.0,0.00016837,2,"2026-02-01T19:10:43.243",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219311,1769973043252,-151.0,0.00016837,2,"2026-02-01T19:10:43.252",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219312,1769973043261,-151.0,0.00016837,2,"2026-02-01T19:10:43.261",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219313,1769973043270,-151.0,0.00016837,2,"2026-02-01T19:10:43.270",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219314,1769973043280,-151.0,0.00016837,2,"2026-02-01T19:10:43.280",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219315,1769973043290,-250.0,0.00016837,2,"2026-02-01T19:10:43.290",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219316,1769973043299,-250.0,0.00016837,2,"2026-02-01T19:10:43.299",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219317,1769973043308,-250.0,0.00016837,2,"2026-02-01T19:10:43.308",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219318,1769973043318,-250.0,0.00016837,2,"2026-02-01T19:10:43.318",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219319,1769973043327,-250.0,0.00016837,2,"2026-02-01T19:10:43.327",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219320,1769973043336,-322.6107,0.00016837,2,"2026-02-01T19:10:43.336",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219321,1769973043345,-250.0,0.00016837,2,"2026-02-01T19:10:43.345",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219322,1769973043354,-250.0,0.00016837,2,"2026-02-01T19:10:43.354",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219323,1769973043363,-250.0,0.00016837,2,"2026-02-01T19:10:43.363",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219324,1769973043373,-250.0,0.00016837,2,"2026-02-01T19:10:43.373",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219325,1769973043382,-250.0,0.00016837,2,"2026-02-01T19:10:43.382",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219326,1769973043391,-250.0,0.00016837,2,"2026-02-01T19:10:43.391",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219327,1769973043400,-250.0,0.00016837,2,"2026-02-01T19:10:43.400",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219328,1769973043410,-500.0,0.00016837,2,"2026-02-01T19:10:43.410",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219329,1769973043419,-250.0,0.00016837,2,"2026-02-01T19:10:43.419",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219330,1769973043428,-250.0,0.00016837,2,"2026-02-01T19:10:43.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219331,1769973043440,-250.0,0.00016837,2,"2026-02-01T19:10:43.440",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219332,1769973043451,-241.11788993,0.00016837,2,"2026-02-01T19:10:43.451",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219333,1769973043460,-250.0,0.00016837,2,"2026-02-01T19:10:43.460",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219334,1769973043471,-250.0,0.00016837,2,"2026-02-01T19:10:43.471",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219335,1769973043481,-500.0,0.00016837,2,"2026-02-01T19:10:43.481",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219336,1769973043490,-250.0,0.00016837,2,"2026-02-01T19:10:43.490",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219337,1769973043499,-250.0,0.00016837,2,"2026-02-01T19:10:43.499",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219338,1769973043509,-500.0,0.00016837,2,"2026-02-01T19:10:43.509",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219339,1769973043518,-250.0,0.00016837,2,"2026-02-01T19:10:43.518",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219340,1769973043528,-250.0,0.00016837,2,"2026-02-01T19:10:43.528",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219341,1769973043537,-209.40437684,0.00016837,2,"2026-02-01T19:10:43.537",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219342,1769973043547,-250.0,0.00016837,2,"2026-02-01T19:10:43.547",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219343,1769973043556,-500.0,0.00016837,2,"2026-02-01T19:10:43.556",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219344,1769973043566,-500.0,0.00016837,2,"2026-02-01T19:10:43.566",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219345,1769973043575,-500.0,0.00016837,2,"2026-02-01T19:10:43.575",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219346,1769973043586,-500.0,0.00016837,2,"2026-02-01T19:10:43.586",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219347,1769973043595,-500.0,0.00016837,2,"2026-02-01T19:10:43.595",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219348,1769973043604,-500.0,0.00016837,2,"2026-02-01T19:10:43.604",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219349,1769973043614,-500.0,0.00016837,2,"2026-02-01T19:10:43.614",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219350,1769973043623,-500.0,0.00016837,2,"2026-02-01T19:10:43.623",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219351,1769973043633,-500.0,0.00016837,2,"2026-02-01T19:10:43.633",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219352,1769973043642,-500.0,0.00016837,2,"2026-02-01T19:10:43.642",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219353,1769973043651,-500.0,0.00016837,2,"2026-02-01T19:10:43.651",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219354,1769973043661,-500.0,0.00016837,2,"2026-02-01T19:10:43.661",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219355,1769973043671,-500.0,0.00016837,2,"2026-02-01T19:10:43.671",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219356,1769973043680,-500.0,0.00016837,2,"2026-02-01T19:10:43.680",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219357,1769973043691,-449.87473057,0.00016837,2,"2026-02-01T19:10:43.691",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219358,1769973043701,-500.0,0.00016837,2,"2026-02-01T19:10:43.701",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219359,1769973043711,-500.0,0.00016837,2,"2026-02-01T19:10:43.711",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219360,1769973043720,-500.0,0.00016837,2,"2026-02-01T19:10:43.720",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219361,1769973043729,-500.0,0.00016837,2,"2026-02-01T19:10:43.729",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219362,1769973043738,-500.0,0.00016837,2,"2026-02-01T19:10:43.738",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219363,1769973043747,-500.0,0.00016837,2,"2026-02-01T19:10:43.747",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219364,1769973043756,-500.0,0.00016837,2,"2026-02-01T19:10:43.756",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219365,1769973043766,-217.15233878,0.00016892,2,"2026-02-01T19:10:43.766",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219366,1769973043775,-637.24,0.00016933,2,"2026-02-01T19:10:43.775",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219367,1769973043784,-225.18697532,0.00016947,2,"2026-02-01T19:10:43.784",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219368,1769973043794,-233.51889341,0.00017002,2,"2026-02-01T19:10:43.794",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219369,1769973043804,-536.29,0.00017012,2,"2026-02-01T19:10:43.804",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219370,1769973043817,-242.15909246,0.00017057,2,"2026-02-01T19:10:43.817",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219372,1769973043827,-166.64,0.00017065,2,"2026-02-01T19:10:43.827",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219373,1769973043836,-251.11897888,0.00017112,2,"2026-02-01T19:10:43.836",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219374,1769973043847,-260.4103811,0.00017167,2,"2026-02-01T19:10:43.847",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219376,1769973043856,-494.3343481,0.00017176,2,"2026-02-01T19:10:43.856",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219377,1769973043866,-2351.0,0.00017203,2,"2026-02-01T19:10:43.866",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219378,1769973043875,-270.0455652,0.00017222,2,"2026-02-01T19:10:43.875",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219379,1769973043886,-1000.0,0.0001726,2,"2026-02-01T19:10:43.886",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219380,1769973043896,-280.03725112,0.00017277,2,"2026-02-01T19:10:43.896",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219381,1769973043905,-236.222864,0.00017279,2,"2026-02-01T19:10:43.905",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219382,1769973043914,-536.29,0.00017286,2,"2026-02-01T19:10:43.914",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219383,1769973043923,-500.0,0.00017302,2,"2026-02-01T19:10:43.923",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219384,1769973043933,-290.39862941,0.00017332,2,"2026-02-01T19:10:43.933",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219385,1769973043942,-181.08010149,0.00017385,2,"2026-02-01T19:10:43.942",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219386,1769973043951,-217.15233878,0.00017385,2,"2026-02-01T19:10:43.951",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219387,1769973043960,-1481.23780761,0.00017385,2,"2026-02-01T19:10:43.960",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219388,1769973043969,-301.1433787,0.00017387,2,"2026-02-01T19:10:43.969",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219389,1769973043979,-1898.85844425,0.00017425,2,"2026-02-01T19:10:43.979",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219390,1769973043988,-1928.0,0.00017489,2,"2026-02-01T19:10:43.988",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219391,1769973043997,-3252.0,0.00017531,2,"2026-02-01T19:10:43.997",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219392,1769973044006,-6577.0,0.00017531,2,"2026-02-01T19:10:44.006",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219393,1769973044015,-2445.0,0.00017531,2,"2026-02-01T19:10:44.015",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219394,1769973044025,-1000.0,0.00017534,2,"2026-02-01T19:10:44.025",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219395,1769973044035,-231.0,0.00017548,2,"2026-02-01T19:10:44.035",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219396,1769973044044,-637.24,0.00017568,2,"2026-02-01T19:10:44.044",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219397,1769973044054,-1928.0,0.00017591,2,"2026-02-01T19:10:44.054",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219398,1769973044063,-168.0,0.00017594,2,"2026-02-01T19:10:44.063",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219399,1769973044072,-1928.0,0.00017621,2,"2026-02-01T19:10:44.072",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219400,1769973044082,-914.58949328,0.0001764,2,"2026-02-01T19:10:44.082",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219401,1769973044091,-7692.30222201,0.00017662,2,"2026-02-01T19:10:44.091",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219402,1769973044100,-168.0,0.00017673,2,"2026-02-01T19:10:44.100",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219403,1769973044110,-2500.0,0.0001773,2,"2026-02-01T19:10:44.110",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219404,1769973044119,-168.0,0.00017762,2,"2026-02-01T19:10:44.119",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219405,1769973044128,-166.64,0.00017769,2,"2026-02-01T19:10:44.128",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219406,1769973044137,-7692.30222199,0.00017781,2,"2026-02-01T19:10:44.137",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219407,1769973044146,-156.91177194,0.000178,2,"2026-02-01T19:10:44.146",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219408,1769973044156,-2314.0,0.000178,2,"2026-02-01T19:10:44.156",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219409,1769973044165,-1000.0,0.00017808,2,"2026-02-01T19:10:44.165",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219410,1769973044175,-109605.83836455,0.0001783,2,"2026-02-01T19:10:44.175",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219411,1769973044184,-156.91177193,0.00017833,2,"2026-02-01T19:10:44.184",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219412,1769973044193,-168.0,0.00017845,2,"2026-02-01T19:10:44.193",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219413,1769973044206,-372.57983118,0.00017848,2,"2026-02-01T19:10:44.206",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219414,1769973044215,-983.24406927,0.00017848,2,"2026-02-01T19:10:44.215",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219415,1769973044224,-1734.55908583,0.00017848,2,"2026-02-01T19:10:44.224",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219416,1769973044234,-2594.79665524,0.00017848,2,"2026-02-01T19:10:44.234",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219417,1769973044244,-3510.8469,0.00017848,2,"2026-02-01T19:10:44.244",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219418,1769973044253,-500.0,0.0001785,2,"2026-02-01T19:10:44.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219419,1769973044262,-200.0,0.00017855,2,"2026-02-01T19:10:44.262",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219420,1769973044271,-200.0,0.00017856,2,"2026-02-01T19:10:44.271",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219421,1769973044281,-156.91177193,0.00017867,2,"2026-02-01T19:10:44.281",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219422,1769973044291,-342.84674472,0.00017899,2,"2026-02-01T19:10:44.291",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219423,1769973044300,-531.74116736,0.00017899,2,"2026-02-01T19:10:44.300",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219424,1769973044310,-500.0,0.00017899,2,"2026-02-01T19:10:44.310",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219425,1769973044319,-500.0,0.00017899,2,"2026-02-01T19:10:44.319",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219426,1769973044329,-500.0,0.00017899,2,"2026-02-01T19:10:44.329",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219427,1769973044338,-500.0,0.00017899,2,"2026-02-01T19:10:44.338",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219428,1769973044347,-500.0,0.00017899,2,"2026-02-01T19:10:44.347",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219429,1769973044356,-500.0,0.00017899,2,"2026-02-01T19:10:44.356",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219430,1769973044365,-500.0,0.00017899,2,"2026-02-01T19:10:44.365",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219431,1769973044374,-500.0,0.00017899,2,"2026-02-01T19:10:44.374",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219432,1769973044383,-500.0,0.00017899,2,"2026-02-01T19:10:44.383",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219433,1769973044392,-500.0,0.00017899,2,"2026-02-01T19:10:44.392",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219434,1769973044401,-2008.34441638,0.00017899,2,"2026-02-01T19:10:44.401",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219435,1769973044411,-500.0,0.00017899,2,"2026-02-01T19:10:44.411",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219436,1769973044420,-500.0,0.00017899,2,"2026-02-01T19:10:44.420",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219437,1769973044429,-500.0,0.00017899,2,"2026-02-01T19:10:44.429",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219438,1769973044438,-500.0,0.00017899,2,"2026-02-01T19:10:44.438",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219439,1769973044448,-208.77047208,0.00017899,2,"2026-02-01T19:10:44.448",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219440,1769973044457,-500.0,0.00017899,2,"2026-02-01T19:10:44.457",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219441,1769973044467,-500.0,0.00017899,2,"2026-02-01T19:10:44.467",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219442,1769973044476,-500.0,0.00017899,2,"2026-02-01T19:10:44.476",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219443,1769973044485,-500.0,0.00017899,2,"2026-02-01T19:10:44.485",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219444,1769973044495,-187.94088231,0.00017899,2,"2026-02-01T19:10:44.495",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219445,1769973044505,-500.0,0.00017899,2,"2026-02-01T19:10:44.505",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219446,1769973044514,-500.0,0.00017899,2,"2026-02-01T19:10:44.514",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219447,1769973044523,-500.0,0.00017899,2,"2026-02-01T19:10:44.523",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219448,1769973044533,-500.0,0.00017899,2,"2026-02-01T19:10:44.533",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219449,1769973044542,-500.0,0.00017899,2,"2026-02-01T19:10:44.542",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219450,1769973044551,-500.0,0.00017899,2,"2026-02-01T19:10:44.551",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219451,1769973044561,-500.0,0.00017899,2,"2026-02-01T19:10:44.561",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219452,1769973044570,-500.0,0.00017899,2,"2026-02-01T19:10:44.570",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219453,1769973044580,-500.0,0.00017899,2,"2026-02-01T19:10:44.580",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219454,1769973044589,-500.0,0.00017899,2,"2026-02-01T19:10:44.589",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219455,1769973044598,-500.0,0.00017899,2,"2026-02-01T19:10:44.598",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219456,1769973044608,-500.0,0.00017899,2,"2026-02-01T19:10:44.608",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219457,1769973044618,-581.80646883,0.00017899,2,"2026-02-01T19:10:44.618",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219458,1769973044627,-500.0,0.00017899,2,"2026-02-01T19:10:44.627",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219459,1769973044637,-500.0,0.00017899,2,"2026-02-01T19:10:44.637",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219460,1769973044646,-500.0,0.00017899,2,"2026-02-01T19:10:44.646",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219461,1769973044656,-500.0,0.00017899,2,"2026-02-01T19:10:44.656",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219462,1769973044665,-500.0,0.00017899,2,"2026-02-01T19:10:44.665",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219463,1769973044675,-500.0,0.00017899,2,"2026-02-01T19:10:44.675",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219464,1769973044684,-500.0,0.00017899,2,"2026-02-01T19:10:44.684",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219465,1769973044693,-500.0,0.00017899,2,"2026-02-01T19:10:44.693",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219466,1769973044703,-500.0,0.00017899,2,"2026-02-01T19:10:44.703",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219467,1769973044712,-500.0,0.00017899,2,"2026-02-01T19:10:44.712",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219468,1769973044722,-500.0,0.00017899,2,"2026-02-01T19:10:44.722",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219469,1769973044731,-500.0,0.00017899,2,"2026-02-01T19:10:44.731",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219470,1769973044740,-500.0,0.00017899,2,"2026-02-01T19:10:44.740",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219471,1769973044749,-500.0,0.00017899,2,"2026-02-01T19:10:44.749",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219472,1769973044758,-409.78,0.00017899,2,"2026-02-01T19:10:44.758",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219473,1769973044767,-500.0,0.00017899,2,"2026-02-01T19:10:44.767",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219474,1769973044776,-500.0,0.00017899,2,"2026-02-01T19:10:44.776",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219475,1769973044786,-500.0,0.00017899,2,"2026-02-01T19:10:44.786",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219476,1769973044795,-500.0,0.00017899,2,"2026-02-01T19:10:44.795",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219477,1769973044804,-500.0,0.00017899,2,"2026-02-01T19:10:44.804",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219478,1769973044818,-500.0,0.00017899,2,"2026-02-01T19:10:44.818",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219479,1769973044827,-500.0,0.00017899,2,"2026-02-01T19:10:44.827",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219480,1769973044836,-500.0,0.00017899,2,"2026-02-01T19:10:44.836",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219481,1769973044845,-500.0,0.00017899,2,"2026-02-01T19:10:44.845",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219482,1769973044856,-500.0,0.00017899,2,"2026-02-01T19:10:44.856",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219483,1769973044865,-500.0,0.00017899,2,"2026-02-01T19:10:44.865",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219484,1769973044875,-500.0,0.00017899,2,"2026-02-01T19:10:44.875",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219485,1769973044884,-326.23818299,0.00017899,2,"2026-02-01T19:10:44.884",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219486,1769973044894,-500.0,0.00017899,2,"2026-02-01T19:10:44.894",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219487,1769973044903,-500.0,0.00017899,2,"2026-02-01T19:10:44.903",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219488,1769973044912,-500.0,0.00017899,2,"2026-02-01T19:10:44.912",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219489,1769973044922,-500.0,0.00017899,2,"2026-02-01T19:10:44.922",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219490,1769973044932,-500.0,0.00017899,2,"2026-02-01T19:10:44.932",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219491,1769973044941,-500.0,0.00017899,2,"2026-02-01T19:10:44.941",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219492,1769973044950,-500.0,0.00017899,2,"2026-02-01T19:10:44.950",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219493,1769973044960,-500.0,0.00017899,2,"2026-02-01T19:10:44.960",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219494,1769973044971,-500.0,0.00017899,2,"2026-02-01T19:10:44.971",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219495,1769973044981,-500.0,0.00017899,2,"2026-02-01T19:10:44.981",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219496,1769973044991,-500.0,0.00017899,2,"2026-02-01T19:10:44.991",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219497,1769973045000,-500.0,0.00017899,2,"2026-02-01T19:10:45.000",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219498,1769973045010,-500.0,0.00017899,2,"2026-02-01T19:10:45.010",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219499,1769973045019,-500.0,0.00017899,2,"2026-02-01T19:10:45.019",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219500,1769973045029,-500.0,0.00017899,2,"2026-02-01T19:10:45.029",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219501,1769973045039,-500.0,0.00017899,2,"2026-02-01T19:10:45.039",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219502,1769973045048,-500.0,0.00017899,2,"2026-02-01T19:10:45.048",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219503,1769973045057,-500.0,0.00017899,2,"2026-02-01T19:10:45.057",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219504,1769973045066,-343.302913,0.00017899,2,"2026-02-01T19:10:45.066",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219505,1769973045076,-500.0,0.00017899,2,"2026-02-01T19:10:45.076",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219506,1769973045086,-500.0,0.00017899,2,"2026-02-01T19:10:45.086",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219507,1769973045095,-500.0,0.00017899,2,"2026-02-01T19:10:45.095",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219508,1769973045105,-500.0,0.00017899,2,"2026-02-01T19:10:45.105",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219509,1769973045114,-500.0,0.00017899,2,"2026-02-01T19:10:45.114",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219510,1769973045124,-500.0,0.00017899,2,"2026-02-01T19:10:45.124",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219511,1769973045133,-10000.0,0.000179,2,"2026-02-01T19:10:45.133",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219512,1769973045144,-1000.0,0.000179,2,"2026-02-01T19:10:45.144",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219513,1769973045153,-156.91177193,0.000179,2,"2026-02-01T19:10:45.153",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219514,1769973045162,-236.222864,0.000179,2,"2026-02-01T19:10:45.162",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219515,1769973045172,-1500.0,0.000179,2,"2026-02-01T19:10:45.172",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219516,1769973045181,-7692.30222199,0.000179,2,"2026-02-01T19:10:45.181",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219517,1769973045190,-408.85606336,0.000179,2,"2026-02-01T19:10:45.190",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219518,1769973045200,-150.0,0.0001791,2,"2026-02-01T19:10:45.200",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219519,1769973045209,-150.149,0.0001791,2,"2026-02-01T19:10:45.209",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219520,1769973045219,-372.99,0.0001791,2,"2026-02-01T19:10:45.219",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219521,1769973045228,-1334.0,0.0001791,2,"2026-02-01T19:10:45.228",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219522,1769973045237,-616.0,0.0001791,2,"2026-02-01T19:10:45.237",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219523,1769973045247,-917.0,0.0001791,2,"2026-02-01T19:10:45.247",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219524,1769973045256,-187.78006525,0.00017933,2,"2026-02-01T19:10:45.256",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219525,1769973045265,-225.18697532,0.00017933,2,"2026-02-01T19:10:45.265",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219526,1769973045274,-1536.04360649,0.00017933,2,"2026-02-01T19:10:45.274",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219527,1769973045286,-3657.0,0.00017954,2,"2026-02-01T19:10:45.286",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219528,1769973045295,-500.34418514,0.00017973,2,"2026-02-01T19:10:45.295",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219529,1769973045304,-188.75736074,0.00017989,2,"2026-02-01T19:10:45.304",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219530,1769973045313,-188.75736074,0.0001799,2,"2026-02-01T19:10:45.313",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219531,1769973045322,-150.0,0.00017999,2,"2026-02-01T19:10:45.322",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219532,1769973045331,-150.0,0.00017999,2,"2026-02-01T19:10:45.331",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219533,1769973045341,-150.0,0.00017999,2,"2026-02-01T19:10:45.341",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219534,1769973045349,-150.0,0.00017999,2,"2026-02-01T19:10:45.349",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219535,1769973045358,-150.0,0.00017999,2,"2026-02-01T19:10:45.358",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219536,1769973045368,-150.0,0.00017999,2,"2026-02-01T19:10:45.368",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219537,1769973045377,-240.62946663,0.00017999,2,"2026-02-01T19:10:45.377",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219538,1769973045386,-155.0,0.00017999,2,"2026-02-01T19:10:45.386",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219539,1769973045396,-180.6021233,0.00017999,2,"2026-02-01T19:10:45.396",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219540,1769973045405,-35746.3579338,0.00017999,2,"2026-02-01T19:10:45.405",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219541,1769973045414,-335544.6106503,0.00017999,2,"2026-02-01T19:10:45.414",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219542,1769973045423,-22020.1038695,0.00017999,2,"2026-02-01T19:10:45.423",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219543,1769973045432,-28838.1957716,0.00017999,2,"2026-02-01T19:10:45.432",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219544,1769973045441,-172.0369099,0.00017999,2,"2026-02-01T19:10:45.441",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219545,1769973045450,-300.0,0.00017999,2,"2026-02-01T19:10:45.450",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219546,1769973045460,-1538.6158385,0.00017999,2,"2026-02-01T19:10:45.460",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219547,1769973045469,-300.0,0.00017999,2,"2026-02-01T19:10:45.469",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219548,1769973045479,-1000.68755277,0.00018,2,"2026-02-01T19:10:45.479",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219549,1769973045488,-1545700.27931547,0.00018,2,"2026-02-01T19:10:45.488",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219550,1769973045498,-2644683.21269892,0.00018,2,"2026-02-01T19:10:45.498",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219551,1769973045508,-189029.86958811,0.00018,2,"2026-02-01T19:10:45.508",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219552,1769973045518,-395783.4876659,0.00018,2,"2026-02-01T19:10:45.518",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219553,1769973045527,-1000.0,0.00018,2,"2026-02-01T19:10:45.527",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219554,1769973045536,-1000.0,0.00018,2,"2026-02-01T19:10:45.536",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219555,1769973045546,-1000.0,0.00018,2,"2026-02-01T19:10:45.546",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219556,1769973045555,-1000.0,0.00018,2,"2026-02-01T19:10:45.555",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219557,1769973045564,-1000.0,0.00018,2,"2026-02-01T19:10:45.564",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219559,1769973045573,-1000.0,0.00018,2,"2026-02-01T19:10:45.573",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219560,1769973045583,-1000.0,0.00018,2,"2026-02-01T19:10:45.583",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219562,1769973045592,-1000.0,0.00018,2,"2026-02-01T19:10:45.592",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219564,1769973045601,-1000.0,0.00018,2,"2026-02-01T19:10:45.601",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219566,1769973045610,-1000.0,0.00018,2,"2026-02-01T19:10:45.610",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219568,1769973045620,-1000.0,0.00018,2,"2026-02-01T19:10:45.620",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219571,1769973045629,-1000.0,0.00018,2,"2026-02-01T19:10:45.629",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219573,1769973045639,-1000.0,0.00018,2,"2026-02-01T19:10:45.639",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219575,1769973045647,-1000.0,0.00018,2,"2026-02-01T19:10:45.647",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219577,1769973045656,-1000.0,0.00018,2,"2026-02-01T19:10:45.656",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219579,1769973045666,-1000.0,0.00018,2,"2026-02-01T19:10:45.666",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219581,1769973045676,-1000.0,0.00018,2,"2026-02-01T19:10:45.676",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219583,1769973045685,-1000.0,0.00018,2,"2026-02-01T19:10:45.685",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219585,1769973045694,-1000.0,0.00018,2,"2026-02-01T19:10:45.694",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219586,1769973045703,-1000.0,0.00018,2,"2026-02-01T19:10:45.703",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219587,1769973045714,-1000.0,0.00018,2,"2026-02-01T19:10:45.714",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219588,1769973045723,-1000.0,0.00018,2,"2026-02-01T19:10:45.723",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219589,1769973045732,-1000.0,0.00018,2,"2026-02-01T19:10:45.732",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219590,1769973045741,-1000.0,0.00018,2,"2026-02-01T19:10:45.741",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219591,1769973045755,-1000.0,0.00018,2,"2026-02-01T19:10:45.755",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219592,1769973045763,-1000.0,0.00018,2,"2026-02-01T19:10:45.763",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219593,1769973045772,-1000.0,0.00018,2,"2026-02-01T19:10:45.772",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219594,1769973045781,-1026.12525715,0.00018,2,"2026-02-01T19:10:45.781",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219595,1769973045791,-7500.21523255,0.00018,2,"2026-02-01T19:10:45.791",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219596,1769973045800,-749565.09862459,0.00018,2,"2026-02-01T19:10:45.800",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219597,1769973046103,-2721.99912705,0.00018,2,"2026-02-01T19:10:46.103",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219598,1769973046114,-315.041611,0.00018,2,"2026-02-01T19:10:46.114",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219599,1769973046125,-335.38,0.00018,2,"2026-02-01T19:10:46.125",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219600,1769973046136,-327.84001672,0.00018,2,"2026-02-01T19:10:46.136",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219601,1769973046165,-2189.73986621,0.00018,2,"2026-02-01T19:10:46.165",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219617,1769973278015,1517.31,0.00012702,2,"2026-02-01T19:14:38.015",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219702,1769974114075,-414.04480227,0.00013,2,"2026-02-01T19:28:34.075",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219703,1769974114100,-258.36218806,0.0001312,2,"2026-02-01T19:28:34.100",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219707,1769974117177,-252.76591589,0.0001312,2,"2026-02-01T19:28:37.177",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219708,1769974153084,-488.87189605,0.0001312,2,"2026-02-01T19:29:13.084",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219709,1769974153105,-329.6288,0.00013713,2,"2026-02-01T19:29:13.105",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219796,1769974232359,-273.517,0.00013783,2,"2026-02-01T19:30:32.359",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219797,1769974232369,-195.0,0.00013783,2,"2026-02-01T19:30:32.369",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219798,1769974232379,-946.346,0.00013783,2,"2026-02-01T19:30:32.379",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219799,1769974232389,-264.0,0.00013783,2,"2026-02-01T19:30:32.389",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219800,1769974232399,-272.57070892,0.0001387,2,"2026-02-01T19:30:32.399",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219801,1769974232408,-195.0,0.00013879,2,"2026-02-01T19:30:32.408",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219802,1769974232418,-373.45636322,0.00013954,2,"2026-02-01T19:30:32.418",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219803,1769974232429,-300.0,0.00013963,2,"2026-02-01T19:30:32.429",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219804,1769974232439,-1200.0,0.00013963,2,"2026-02-01T19:30:32.439",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219805,1769974232449,-150.0,0.00013963,2,"2026-02-01T19:30:32.449",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219806,1769974232459,-300.0,0.00013963,2,"2026-02-01T19:30:32.459",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219807,1769974232469,-292.28980545,0.00013963,2,"2026-02-01T19:30:32.469",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219808,1769974232479,-500.0,0.00013963,2,"2026-02-01T19:30:32.479",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219809,1769974232488,-297.01993548,0.00013963,2,"2026-02-01T19:30:32.488",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219810,1769974232497,-2011.20370579,0.00013964,2,"2026-02-01T19:30:32.497",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219811,1769974232507,-2011.20370579,0.00013964,2,"2026-02-01T19:30:32.507",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219812,1769974232516,-2011.20370579,0.00013964,2,"2026-02-01T19:30:32.516",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219813,1769974232525,-2011.20370579,0.00013964,2,"2026-02-01T19:30:32.525",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219814,1769974232535,-2011.20370579,0.00013964,2,"2026-02-01T19:30:32.535",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219815,1769974232544,-2011.20370579,0.00013964,2,"2026-02-01T19:30:32.544",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219816,1769974232553,-2011.20370579,0.00013964,2,"2026-02-01T19:30:32.553",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219817,1769974232562,-2011.20370579,0.00013964,2,"2026-02-01T19:30:32.562",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219818,1769974232572,-2327.6382,0.00013964,2,"2026-02-01T19:30:32.572",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219819,1769974232582,-2500.0,0.00013964,2,"2026-02-01T19:30:32.582",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219820,1769974232592,-92581.05028158,0.00013964,2,"2026-02-01T19:30:32.592",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219821,1769974232642,-380.48439534,0.00013963,2,"2026-02-01T19:30:32.642",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219822,1769974232652,-7647.49074219,0.00013964,2,"2026-02-01T19:30:32.652",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219876,1769974238375,-500.0,0.00013963,2,"2026-02-01T19:30:38.375",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219877,1769974238384,-1724.17408572,0.00013964,2,"2026-02-01T19:30:38.384",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219878,1769974238429,-6000.89731925,0.00013964,2,"2026-02-01T19:30:38.429",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219879,1769974238589,-485.4300017,0.00013964,2,"2026-02-01T19:30:38.589",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219880,1769974238600,-308.02610638,0.00013964,2,"2026-02-01T19:30:38.600",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219906,1769974240501,-4439.38579319,0.00013964,2,"2026-02-01T19:30:40.501",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219907,1769974240513,-558.7159579,0.00013964,2,"2026-02-01T19:30:40.513",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219908,1769974240526,-2892.63611492,0.00013964,2,"2026-02-01T19:30:40.526",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219909,1769974240538,-2783362.19359717,0.00013964,2,"2026-02-01T19:30:40.538",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219910,1769974240549,-500.0,0.00013971,2,"2026-02-01T19:30:40.549",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219911,1769974240558,-150.0,0.00013971,2,"2026-02-01T19:30:40.558",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219912,1769974240762,-150.0,0.00013971,2,"2026-02-01T19:30:40.762",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219913,1769974240772,-500.0,0.00013971,2,"2026-02-01T19:30:40.772",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219914,1769974240781,-150.0,0.00013971,2,"2026-02-01T19:30:40.781",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219915,1769974240791,-150.0,0.00013971,2,"2026-02-01T19:30:40.791",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219916,1769974240800,-500.0,0.00013971,2,"2026-02-01T19:30:40.800",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219917,1769974240810,-229.5686788,0.00013971,2,"2026-02-01T19:30:40.810",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219918,1769974240820,-500.0,0.00013971,2,"2026-02-01T19:30:40.820",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219919,1769974240829,-500.0,0.00013971,2,"2026-02-01T19:30:40.829",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219920,1769974240839,-150.0,0.00013971,2,"2026-02-01T19:30:40.839",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219921,1769974240850,-150.0,0.00013971,2,"2026-02-01T19:30:40.850",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219922,1769974240861,-150.0,0.00013971,2,"2026-02-01T19:30:40.861",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219923,1769974240871,-150.0,0.00013971,2,"2026-02-01T19:30:40.871",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219924,1769974240882,-500.0,0.00013971,2,"2026-02-01T19:30:40.882",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219925,1769974240892,-150.62721726,0.00013971,2,"2026-02-01T19:30:40.892",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219926,1769974240902,-500.0,0.00013971,2,"2026-02-01T19:30:40.902",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219927,1769974240911,-150.0,0.00013971,2,"2026-02-01T19:30:40.911",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219928,1769974240921,-265.19440411,0.00013971,2,"2026-02-01T19:30:40.921",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219929,1769974240930,-500.0,0.00013971,2,"2026-02-01T19:30:40.930",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219930,1769974240939,-500.0,0.00013971,2,"2026-02-01T19:30:40.939",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219931,1769974240949,-150.0,0.00013971,2,"2026-02-01T19:30:40.949",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219932,1769974240961,-500.0,0.00013971,2,"2026-02-01T19:30:40.961",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219933,1769974240971,-150.0,0.00013971,2,"2026-02-01T19:30:40.971",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219935,1769974240981,-150.0,0.00013971,2,"2026-02-01T19:30:40.981",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219936,1769974240991,-150.0,0.00013971,2,"2026-02-01T19:30:40.991",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219937,1769974241000,-150.0,0.00013971,2,"2026-02-01T19:30:41.000",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219938,1769974241010,-500.0,0.00013971,2,"2026-02-01T19:30:41.010",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219939,1769974241020,-150.0,0.00013971,2,"2026-02-01T19:30:41.020",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219940,1769974241029,-152.45403668,0.00013971,2,"2026-02-01T19:30:41.029",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219941,1769974241038,-166.84010405,0.00013971,2,"2026-02-01T19:30:41.038",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219942,1769974241048,-150.0,0.00013971,2,"2026-02-01T19:30:41.048",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219943,1769974241057,-500.0,0.00013971,2,"2026-02-01T19:30:41.057",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219944,1769974241067,-150.0,0.00013971,2,"2026-02-01T19:30:41.067",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219945,1769974241078,-156.91177194,0.00013973,2,"2026-02-01T19:30:41.078",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219946,1769974241087,-202.47674058,0.00013973,2,"2026-02-01T19:30:41.087",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219947,1769974241097,-150.0027392,0.00013997,2,"2026-02-01T19:30:41.097",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219948,1769974241107,-150.0,0.00014026,2,"2026-02-01T19:30:41.107",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219949,1769974241116,-500.0,0.00014026,2,"2026-02-01T19:30:41.116",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219950,1769974241126,-150.0,0.00014026,2,"2026-02-01T19:30:41.126",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219951,1769974241137,-539.91292763,0.00014026,2,"2026-02-01T19:30:41.137",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219952,1769974241147,-533.00496234,0.00014026,2,"2026-02-01T19:30:41.147",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219953,1769974241156,-500.0,0.00014026,2,"2026-02-01T19:30:41.156",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219954,1769974241170,-150.0,0.00014026,2,"2026-02-01T19:30:41.170",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219955,1769974241180,-150.0,0.00014026,2,"2026-02-01T19:30:41.180",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219956,1769974241191,-150.0,0.00014026,2,"2026-02-01T19:30:41.191",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219957,1769974241202,-500.0,0.00014026,2,"2026-02-01T19:30:41.202",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219958,1769974241215,-150.0,0.00014026,2,"2026-02-01T19:30:41.215",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219959,1769974241225,-500.0,0.00014026,2,"2026-02-01T19:30:41.225",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219960,1769974241236,-150.0,0.00014026,2,"2026-02-01T19:30:41.236",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219961,1769974241246,-460.0130266,0.00014026,2,"2026-02-01T19:30:41.246",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219962,1769974241255,-500.0,0.00014026,2,"2026-02-01T19:30:41.255",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219963,1769974241264,-500.0,0.00014026,2,"2026-02-01T19:30:41.264",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219964,1769974241273,-150.0,0.00014026,2,"2026-02-01T19:30:41.273",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219965,1769974241282,-150.0,0.00014026,2,"2026-02-01T19:30:41.282",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219966,1769974241291,-150.0,0.00014026,2,"2026-02-01T19:30:41.291",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219967,1769974241300,-500.0,0.00014026,2,"2026-02-01T19:30:41.300",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219968,1769974241309,-150.0,0.00014026,2,"2026-02-01T19:30:41.309",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219969,1769974241317,-500.0,0.00014026,2,"2026-02-01T19:30:41.317",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219970,1769974241327,-150.0,0.00014037,2,"2026-02-01T19:30:41.327",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219971,1769974241336,-150.0,0.00014037,2,"2026-02-01T19:30:41.336",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219972,1769974241345,-500.0,0.00014056,2,"2026-02-01T19:30:41.345",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219973,1769974241354,-151.0,0.00014056,2,"2026-02-01T19:30:41.354",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219974,1769974241363,-151.0,0.00014056,2,"2026-02-01T19:30:41.363",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219975,1769974241373,-151.0,0.00014056,2,"2026-02-01T19:30:41.373",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219976,1769974241382,-151.0,0.00014056,2,"2026-02-01T19:30:41.382",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219977,1769974241391,-151.0,0.00014056,2,"2026-02-01T19:30:41.391",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219978,1769974241401,-151.0,0.00014056,2,"2026-02-01T19:30:41.401",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219979,1769974241410,-465.78763801,0.00014056,2,"2026-02-01T19:30:41.410",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219980,1769974241419,-151.0,0.00014056,2,"2026-02-01T19:30:41.419",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219981,1769974241428,-151.0,0.00014056,2,"2026-02-01T19:30:41.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219982,1769974241437,-151.0,0.00014056,2,"2026-02-01T19:30:41.437",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219983,1769974241446,-151.0,0.00014056,2,"2026-02-01T19:30:41.446",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219984,1769974241455,-151.0,0.00014056,2,"2026-02-01T19:30:41.455",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219985,1769974241465,-500.0,0.00014056,2,"2026-02-01T19:30:41.465",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219986,1769974241474,-500.0,0.00014056,2,"2026-02-01T19:30:41.474",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219987,1769974241483,-500.0,0.00014056,2,"2026-02-01T19:30:41.483",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219988,1769974241492,-500.0,0.00014056,2,"2026-02-01T19:30:41.492",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219989,1769974241501,-500.0,0.00014056,2,"2026-02-01T19:30:41.501",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219990,1769974241510,-500.0,0.00014056,2,"2026-02-01T19:30:41.510",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219991,1769974241519,-500.0,0.00014056,2,"2026-02-01T19:30:41.519",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219992,1769974241527,-500.0,0.00014056,2,"2026-02-01T19:30:41.527",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219993,1769974241536,-500.0,0.00014056,2,"2026-02-01T19:30:41.536",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219994,1769974241545,-500.0,0.00014056,2,"2026-02-01T19:30:41.545",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219995,1769974241555,-500.0,0.00014056,2,"2026-02-01T19:30:41.555",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219996,1769974241564,-500.0,0.00014056,2,"2026-02-01T19:30:41.564",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219997,1769974241573,-500.0,0.00014056,2,"2026-02-01T19:30:41.573",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219998,1769974241582,-500.0,0.00014056,2,"2026-02-01T19:30:41.582",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404219999,1769974241591,-500.0,0.00014056,2,"2026-02-01T19:30:41.591",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220000,1769974241600,-500.0,0.00014056,2,"2026-02-01T19:30:41.600",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220001,1769974241609,-500.0,0.00014056,2,"2026-02-01T19:30:41.609",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220002,1769974241619,-500.0,0.00014056,2,"2026-02-01T19:30:41.619",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220003,1769974241628,-500.0,0.00014056,2,"2026-02-01T19:30:41.628",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220004,1769974241637,-500.0,0.00014056,2,"2026-02-01T19:30:41.637",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220005,1769974241646,-500.0,0.00014056,2,"2026-02-01T19:30:41.646",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220006,1769974241655,-500.0,0.00014056,2,"2026-02-01T19:30:41.655",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220007,1769974241664,-200.0,0.00014056,2,"2026-02-01T19:30:41.664",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220008,1769974241673,-200.0,0.00014056,2,"2026-02-01T19:30:41.673",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220009,1769974241682,-342.84674472,0.00014063,2,"2026-02-01T19:30:41.682",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220010,1769974241691,-9999.99,0.00014064,2,"2026-02-01T19:30:41.691",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220011,1769974241700,-237.2586,0.00014073,2,"2026-02-01T19:30:41.700",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220012,1769974241709,-23626.87,0.00014073,2,"2026-02-01T19:30:41.709",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220013,1769974241718,-150.0,0.00014081,2,"2026-02-01T19:30:41.718",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220014,1769974241728,-500.0,0.00014081,2,"2026-02-01T19:30:41.728",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220015,1769974241736,-160.61573289,0.00014081,2,"2026-02-01T19:30:41.736",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220016,1769974241745,-500.0,0.00014081,2,"2026-02-01T19:30:41.745",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220017,1769974241754,-150.0,0.00014081,2,"2026-02-01T19:30:41.754",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220018,1769974241763,-152.77683582,0.00014081,2,"2026-02-01T19:30:41.763",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220019,1769974241772,-150.88509061,0.00014081,2,"2026-02-01T19:30:41.772",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220020,1769974241782,-500.0,0.00014081,2,"2026-02-01T19:30:41.782",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220021,1769974241791,-212.88508439,0.00014081,2,"2026-02-01T19:30:41.791",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220022,1769974241800,-450.0,0.00014081,2,"2026-02-01T19:30:41.800",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220023,1769974241809,-150.0,0.00014081,2,"2026-02-01T19:30:41.809",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220024,1769974241818,-550.0,0.00014081,2,"2026-02-01T19:30:41.818",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220025,1769974241828,-350.0,0.00014081,2,"2026-02-01T19:30:41.828",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220026,1769974241837,-150.0,0.00014081,2,"2026-02-01T19:30:41.837",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220027,1769974241846,-200.0,0.00014081,2,"2026-02-01T19:30:41.846",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220028,1769974241855,-297.35480279,0.00014081,2,"2026-02-01T19:30:41.855",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220029,1769974241864,-500.0,0.00014081,2,"2026-02-01T19:30:41.864",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220030,1769974241873,-194.68896558,0.00014081,2,"2026-02-01T19:30:41.873",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220031,1769974241882,-179.11725287,0.00014081,2,"2026-02-01T19:30:41.882",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220032,1769974241892,-150.0,0.00014092,2,"2026-02-01T19:30:41.892",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220033,1769974241901,-150.0,0.00014135,2,"2026-02-01T19:30:41.901",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220034,1769974241910,-200.0,0.00014135,2,"2026-02-01T19:30:41.910",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220035,1769974241919,-500.0,0.00014135,2,"2026-02-01T19:30:41.919",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220036,1769974241928,-150.0,0.00014135,2,"2026-02-01T19:30:41.928",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220037,1769974241938,-522.18032737,0.00014135,2,"2026-02-01T19:30:41.938",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220038,1769974241947,-249.86310898,0.00014135,2,"2026-02-01T19:30:41.947",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220039,1769974241956,-500.0,0.00014135,2,"2026-02-01T19:30:41.956",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220040,1769974241966,-150.0,0.00014147,2,"2026-02-01T19:30:41.966",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220041,1769974241975,-531.74116736,0.00014172,2,"2026-02-01T19:30:41.975",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220042,1769974241985,-500.0,0.00014172,2,"2026-02-01T19:30:41.985",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220043,1769974241994,-500.0,0.00014172,2,"2026-02-01T19:30:41.994",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220044,1769974242005,-500.0,0.00014172,2,"2026-02-01T19:30:42.005",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220045,1769974242015,-500.0,0.00014172,2,"2026-02-01T19:30:42.015",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220046,1769974242024,-500.0,0.00014172,2,"2026-02-01T19:30:42.024",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220047,1769974242033,-500.0,0.00014172,2,"2026-02-01T19:30:42.033",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220048,1769974242042,-500.0,0.00014172,2,"2026-02-01T19:30:42.042",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220049,1769974242051,-500.0,0.00014172,2,"2026-02-01T19:30:42.051",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220050,1769974242061,-500.0,0.00014172,2,"2026-02-01T19:30:42.061",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220051,1769974242071,-500.0,0.00014172,2,"2026-02-01T19:30:42.071",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220052,1769974242080,-500.0,0.00014172,2,"2026-02-01T19:30:42.080",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220053,1769974242089,-500.0,0.00014172,2,"2026-02-01T19:30:42.089",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220054,1769974242098,-500.0,0.00014172,2,"2026-02-01T19:30:42.098",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220055,1769974242106,-500.0,0.00014172,2,"2026-02-01T19:30:42.106",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220056,1769974242115,-500.0,0.00014172,2,"2026-02-01T19:30:42.115",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220057,1769974242124,-500.0,0.00014172,2,"2026-02-01T19:30:42.124",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220058,1769974242133,-500.0,0.00014172,2,"2026-02-01T19:30:42.133",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220059,1769974242142,-500.0,0.00014172,2,"2026-02-01T19:30:42.142",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220060,1769974242151,-500.0,0.00014172,2,"2026-02-01T19:30:42.151",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220061,1769974242161,-500.0,0.00014172,2,"2026-02-01T19:30:42.161",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220062,1769974242172,-500.0,0.00014172,2,"2026-02-01T19:30:42.172",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220063,1769974242181,-500.0,0.00014172,2,"2026-02-01T19:30:42.181",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220064,1769974242190,-500.0,0.00014172,2,"2026-02-01T19:30:42.190",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220065,1769974242199,-500.0,0.00014172,2,"2026-02-01T19:30:42.199",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220066,1769974242210,-187.94088231,0.00014172,2,"2026-02-01T19:30:42.210",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220067,1769974242219,-500.0,0.00014172,2,"2026-02-01T19:30:42.219",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220068,1769974242229,-500.0,0.00014172,2,"2026-02-01T19:30:42.229",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220069,1769974242238,-500.0,0.00014172,2,"2026-02-01T19:30:42.238",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220070,1769974242247,-500.0,0.00014172,2,"2026-02-01T19:30:42.247",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220071,1769974242256,-500.0,0.00014172,2,"2026-02-01T19:30:42.256",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220072,1769974242264,-500.0,0.00014172,2,"2026-02-01T19:30:42.264",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220073,1769974242273,-500.0,0.00014172,2,"2026-02-01T19:30:42.273",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220074,1769974242282,-500.0,0.00014172,2,"2026-02-01T19:30:42.282",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220075,1769974242291,-500.0,0.00014172,2,"2026-02-01T19:30:42.291",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220076,1769974242300,-208.77047208,0.00014172,2,"2026-02-01T19:30:42.300",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220077,1769974242310,-500.0,0.00014172,2,"2026-02-01T19:30:42.310",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220078,1769974242319,-500.0,0.00014172,2,"2026-02-01T19:30:42.319",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220079,1769974242328,-500.0,0.00014172,2,"2026-02-01T19:30:42.328",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220080,1769974242337,-500.0,0.00014172,2,"2026-02-01T19:30:42.337",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220081,1769974242346,-500.0,0.00014172,2,"2026-02-01T19:30:42.346",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220082,1769974242355,-500.0,0.00014172,2,"2026-02-01T19:30:42.355",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220083,1769974242364,-500.0,0.00014172,2,"2026-02-01T19:30:42.364",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220084,1769974242373,-500.0,0.00014172,2,"2026-02-01T19:30:42.373",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220085,1769974242383,-500.0,0.00014172,2,"2026-02-01T19:30:42.383",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220086,1769974242392,-409.78,0.00014172,2,"2026-02-01T19:30:42.392",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220087,1769974242401,-500.0,0.00014172,2,"2026-02-01T19:30:42.401",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220088,1769974242410,-500.0,0.00014172,2,"2026-02-01T19:30:42.410",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220089,1769974242419,-500.0,0.00014172,2,"2026-02-01T19:30:42.419",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220090,1769974242428,-500.0,0.00014172,2,"2026-02-01T19:30:42.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220091,1769974242437,-500.0,0.00014172,2,"2026-02-01T19:30:42.437",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220092,1769974242446,-500.0,0.00014172,2,"2026-02-01T19:30:42.446",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220093,1769974242454,-500.0,0.00014172,2,"2026-02-01T19:30:42.454",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220094,1769974242464,-500.0,0.00014172,2,"2026-02-01T19:30:42.464",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220095,1769974242472,-500.0,0.00014172,2,"2026-02-01T19:30:42.472",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220096,1769974242481,-500.0,0.00014172,2,"2026-02-01T19:30:42.481",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220097,1769974242490,-500.0,0.00014172,2,"2026-02-01T19:30:42.490",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220098,1769974242499,-500.0,0.00014172,2,"2026-02-01T19:30:42.499",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220099,1769974242508,-500.0,0.00014172,2,"2026-02-01T19:30:42.508",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220100,1769974242517,-500.0,0.00014172,2,"2026-02-01T19:30:42.517",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220101,1769974242526,-500.0,0.00014172,2,"2026-02-01T19:30:42.526",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220102,1769974242535,-500.0,0.00014172,2,"2026-02-01T19:30:42.535",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220103,1769974242543,-500.0,0.00014172,2,"2026-02-01T19:30:42.543",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220104,1769974242553,-500.0,0.00014172,2,"2026-02-01T19:30:42.553",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220105,1769974242562,-326.23818299,0.00014172,2,"2026-02-01T19:30:42.562",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220106,1769974242571,-343.302913,0.00014172,2,"2026-02-01T19:30:42.571",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220107,1769974242579,-500.0,0.00014172,2,"2026-02-01T19:30:42.579",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220108,1769974242589,-500.0,0.00014172,2,"2026-02-01T19:30:42.589",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220109,1769974242598,-581.80646883,0.00014172,2,"2026-02-01T19:30:42.598",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220110,1769974242606,-500.0,0.00014172,2,"2026-02-01T19:30:42.606",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220111,1769974242616,-500.0,0.00014172,2,"2026-02-01T19:30:42.616",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220112,1769974242625,-500.0,0.00014172,2,"2026-02-01T19:30:42.625",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220113,1769974242634,-500.0,0.00014172,2,"2026-02-01T19:30:42.634",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220114,1769974242644,-500.0,0.00014172,2,"2026-02-01T19:30:42.644",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220115,1769974242653,-500.0,0.00014172,2,"2026-02-01T19:30:42.653",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220116,1769974242662,-500.0,0.00014172,2,"2026-02-01T19:30:42.662",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220117,1769974242671,-500.0,0.00014172,2,"2026-02-01T19:30:42.671",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220118,1769974242680,-500.0,0.00014172,2,"2026-02-01T19:30:42.680",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220119,1769974242690,-500.0,0.00014172,2,"2026-02-01T19:30:42.690",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220120,1769974242703,-500.0,0.00014172,2,"2026-02-01T19:30:42.703",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220121,1769974242712,-500.0,0.00014172,2,"2026-02-01T19:30:42.712",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220122,1769974242721,-500.0,0.00014172,2,"2026-02-01T19:30:42.721",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220123,1769974242730,-500.0,0.00014172,2,"2026-02-01T19:30:42.730",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220124,1769974242739,-500.0,0.00014172,2,"2026-02-01T19:30:42.739",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220125,1769974242748,-500.0,0.00014172,2,"2026-02-01T19:30:42.748",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220126,1769974242758,-500.0,0.00014172,2,"2026-02-01T19:30:42.758",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220127,1769974242767,-500.0,0.00014172,2,"2026-02-01T19:30:42.767",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220128,1769974242776,-1000.0,0.00014173,2,"2026-02-01T19:30:42.776",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220129,1769974242785,-166.03176352,0.0001419,2,"2026-02-01T19:30:42.785",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220130,1769974242794,-150.0,0.0001419,2,"2026-02-01T19:30:42.794",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220131,1769974242804,-500.0,0.0001419,2,"2026-02-01T19:30:42.804",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220132,1769974242813,-500.0,0.0001419,2,"2026-02-01T19:30:42.813",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220133,1769974242823,-541.0,0.00014197,2,"2026-02-01T19:30:42.823",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220134,1769974242833,-250.0,0.00014201,2,"2026-02-01T19:30:42.833",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220135,1769974242842,-500.0,0.00014245,2,"2026-02-01T19:30:42.842",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220136,1769974242851,-250.0,0.00014245,2,"2026-02-01T19:30:42.851",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220137,1769974242860,-500.0,0.00014245,2,"2026-02-01T19:30:42.860",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220138,1769974242869,-500.0,0.00014245,2,"2026-02-01T19:30:42.869",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220139,1769974242879,-445.0,0.00014284,2,"2026-02-01T19:30:42.879",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220140,1769974242888,-500.0,0.000143,2,"2026-02-01T19:30:42.888",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220141,1769974242898,-500.0,0.000143,2,"2026-02-01T19:30:42.898",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220142,1769974242908,-250.0,0.000143,2,"2026-02-01T19:30:42.908",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220143,1769974242919,-500.0,0.00014355,2,"2026-02-01T19:30:42.919",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220144,1769974242931,-500.0,0.00014355,2,"2026-02-01T19:30:42.931",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220145,1769974242941,-500.0,0.00014373,2,"2026-02-01T19:30:42.941",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220146,1769974242950,-500.0,0.00014373,2,"2026-02-01T19:30:42.950",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220147,1769974242959,-500.0,0.00014373,2,"2026-02-01T19:30:42.959",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220148,1769974242969,-501.67901363,0.00014373,2,"2026-02-01T19:30:42.969",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220149,1769974242978,-500.0,0.00014373,2,"2026-02-01T19:30:42.978",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220150,1769974242988,-500.0,0.00014373,2,"2026-02-01T19:30:42.988",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220151,1769974242997,-500.0,0.00014373,2,"2026-02-01T19:30:42.997",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220152,1769974243007,-500.0,0.00014373,2,"2026-02-01T19:30:43.007",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220153,1769974243016,-500.0,0.00014373,2,"2026-02-01T19:30:43.016",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220154,1769974243027,-500.0,0.00014373,2,"2026-02-01T19:30:43.027",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220155,1769974243036,-500.0,0.00014373,2,"2026-02-01T19:30:43.036",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220156,1769974243046,-500.0,0.00014373,2,"2026-02-01T19:30:43.046",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220157,1769974243056,-500.0,0.00014373,2,"2026-02-01T19:30:43.056",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220158,1769974243065,-500.0,0.00014373,2,"2026-02-01T19:30:43.065",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220159,1769974243075,-500.0,0.00014373,2,"2026-02-01T19:30:43.075",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220160,1769974243084,-500.0,0.00014373,2,"2026-02-01T19:30:43.084",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220161,1769974243094,-421.78920043,0.00014373,2,"2026-02-01T19:30:43.094",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220162,1769974243104,-500.0,0.00014373,2,"2026-02-01T19:30:43.104",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220163,1769974243115,-500.0,0.00014373,2,"2026-02-01T19:30:43.115",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220164,1769974243126,-500.0,0.00014409,2,"2026-02-01T19:30:43.126",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220165,1769974243135,-300.0,0.00014432,2,"2026-02-01T19:30:43.135",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220166,1769974243145,-500.0,0.00014464,2,"2026-02-01T19:30:43.145",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220167,1769974243154,-500.0,0.00014519,2,"2026-02-01T19:30:43.154",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220168,1769974243167,-500.0,0.00014519,2,"2026-02-01T19:30:43.167",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220169,1769974243177,-500.0,0.00014604,2,"2026-02-01T19:30:43.177",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220170,1769974243186,-202.47674057,0.00014628,2,"2026-02-01T19:30:43.186",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220171,1769974243195,-3240.0,0.00014706,2,"2026-02-01T19:30:43.195",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220172,1769974243205,-1000.0,0.0001476,2,"2026-02-01T19:30:43.205",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220173,1769974243214,-501.60267843,0.00014921,2,"2026-02-01T19:30:43.214",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220174,1769974243223,-1000.0,0.00014921,2,"2026-02-01T19:30:43.223",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220175,1769974243234,-1000.0,0.00014921,2,"2026-02-01T19:30:43.234",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220176,1769974243243,-1000.0,0.00014921,2,"2026-02-01T19:30:43.243",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220177,1769974243253,-1000.0,0.00014921,2,"2026-02-01T19:30:43.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220178,1769974243262,-1000.0,0.00014921,2,"2026-02-01T19:30:43.262",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220179,1769974243271,-156.95111861,0.00014921,2,"2026-02-01T19:30:43.271",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220180,1769974243280,-1114.54645313,0.00014921,2,"2026-02-01T19:30:43.280",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220181,1769974243290,-1000.0,0.00014921,2,"2026-02-01T19:30:43.290",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220182,1769974243299,-1000.0,0.00014921,2,"2026-02-01T19:30:43.299",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220183,1769974243309,-1000.0,0.00014921,2,"2026-02-01T19:30:43.309",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220184,1769974243318,-861.09597745,0.00014921,2,"2026-02-01T19:30:43.318",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220185,1769974243327,-501.53662804,0.00014921,2,"2026-02-01T19:30:43.327",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220186,1769974243337,-1000.0,0.00014921,2,"2026-02-01T19:30:43.337",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220187,1769974243347,-1009.39048434,0.00014921,2,"2026-02-01T19:30:43.347",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220188,1769974243356,-255.0,0.0001508,2,"2026-02-01T19:30:43.356",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220189,1769974243365,-500.0,0.00015152,2,"2026-02-01T19:30:43.365",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220190,1769974243374,-2500.0,0.00015161,2,"2026-02-01T19:30:43.374",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220191,1769974243384,-300.0,0.00015161,2,"2026-02-01T19:30:43.384",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220192,1769974243393,-250.0,0.00015161,2,"2026-02-01T19:30:43.393",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220193,1769974243403,-195.0,0.00015161,2,"2026-02-01T19:30:43.403",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220194,1769974243412,-291.60787913,0.00015161,2,"2026-02-01T19:30:43.412",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220195,1769974243422,-156.91177193,0.00015282,2,"2026-02-01T19:30:43.422",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220196,1769974243431,-202.47674057,0.00015282,2,"2026-02-01T19:30:43.431",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220197,1769974243440,-420.0,0.00015298,2,"2026-02-01T19:30:43.440",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220198,1769974243449,-1680.0,0.00015359,2,"2026-02-01T19:30:43.449",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220199,1769974243458,-494.33434811,0.00015379,2,"2026-02-01T19:30:43.458",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220200,1769974243468,-150.0027392,0.00015387,2,"2026-02-01T19:30:43.468",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220201,1769974243477,-209.46,0.00015412,2,"2026-02-01T19:30:43.477",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220202,1769974243487,-164.91,0.00015578,2,"2026-02-01T19:30:43.487",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220203,1769974243496,-207.06,0.00015659,2,"2026-02-01T19:30:43.496",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220204,1769974243505,-500.0,0.000157,2,"2026-02-01T19:30:43.505",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220205,1769974243514,-194.90144509,0.00015807,2,"2026-02-01T19:30:43.514",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220206,1769974243523,-272.5707089,0.00015885,2,"2026-02-01T19:30:43.523",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220207,1769974243532,-202.47674057,0.00015937,2,"2026-02-01T19:30:43.532",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220208,1769974243541,-956.68560737,0.00016,2,"2026-02-01T19:30:43.541",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220209,1769974243550,-254.37848444,0.00016,2,"2026-02-01T19:30:43.550",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220210,1769974243559,-5775.03120985,0.00016115,2,"2026-02-01T19:30:43.559",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220211,1769974243568,-7692.30222201,0.00016115,2,"2026-02-01T19:30:43.568",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220212,1769974243577,-10000.0,0.00016115,2,"2026-02-01T19:30:43.577",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220213,1769974243587,-5000.00204657,0.000162,5,"2026-02-01T19:30:43.587",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220214,1769974243596,-500.40958663,0.00016215,2,"2026-02-01T19:30:43.596",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220215,1769974243605,-626.57032524,0.00016215,2,"2026-02-01T19:30:43.605",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220216,1769974243614,-500.76188298,0.00016215,2,"2026-02-01T19:30:43.614",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220217,1769974243624,-160.17285395,0.00016215,2,"2026-02-01T19:30:43.624",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220218,1769974243633,-500.0,0.00016215,2,"2026-02-01T19:30:43.633",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220219,1769974243643,-500.82999627,0.00016215,2,"2026-02-01T19:30:43.643",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220220,1769974243652,-500.0,0.00016215,2,"2026-02-01T19:30:43.652",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220221,1769974243661,-500.0,0.00016215,2,"2026-02-01T19:30:43.661",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220222,1769974243670,-500.52349132,0.00016215,2,"2026-02-01T19:30:43.670",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220223,1769974243679,-500.0,0.00016215,2,"2026-02-01T19:30:43.679",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220224,1769974243689,-500.28379137,0.00016215,2,"2026-02-01T19:30:43.689",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220225,1769974243698,-333.63674101,0.00016215,2,"2026-02-01T19:30:43.698",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220226,1769974243707,-500.36134052,0.00016215,2,"2026-02-01T19:30:43.707",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220227,1769974243716,-500.82401357,0.00016215,2,"2026-02-01T19:30:43.716",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220228,1769974243725,-500.13624415,0.00016215,2,"2026-02-01T19:30:43.725",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220229,1769974243735,-500.45016231,0.00016215,2,"2026-02-01T19:30:43.735",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220230,1769974243744,-500.0,0.00016215,2,"2026-02-01T19:30:43.744",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220231,1769974243753,-175.77488165,0.00016215,2,"2026-02-01T19:30:43.753",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220233,1769974243762,-500.89443715,0.00016215,2,"2026-02-01T19:30:43.762",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220235,1769974243771,-500.99163664,0.00016215,2,"2026-02-01T19:30:43.771",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220237,1769974243779,-500.9734639,0.00016215,2,"2026-02-01T19:30:43.779",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220239,1769974243789,-160.18403092,0.00016215,2,"2026-02-01T19:30:43.789",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220241,1769974243799,-501.26182196,0.00016215,2,"2026-02-01T19:30:43.799",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220242,1769974243810,-210.3644324,0.00016215,2,"2026-02-01T19:30:43.810",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220243,1769974243819,-500.0,0.00016215,2,"2026-02-01T19:30:43.819",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220244,1769974243830,-500.8695205,0.00016215,2,"2026-02-01T19:30:43.830",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220245,1769974243839,-500.73429157,0.00016215,2,"2026-02-01T19:30:43.839",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220246,1769974243848,-500.0,0.00016215,2,"2026-02-01T19:30:43.848",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220247,1769974243858,-208.40720819,0.00016215,2,"2026-02-01T19:30:43.858",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220248,1769974243867,-500.91864191,0.00016215,2,"2026-02-01T19:30:43.867",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220249,1769974243876,-160.07078646,0.00016215,2,"2026-02-01T19:30:43.876",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220251,1769974243887,-500.72482748,0.00016215,2,"2026-02-01T19:30:43.887",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220253,1769974243896,-500.8043205,0.00016215,2,"2026-02-01T19:30:43.896",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220255,1769974243906,-161.52754955,0.00016215,2,"2026-02-01T19:30:43.906",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220257,1769974243915,-500.0,0.00016215,2,"2026-02-01T19:30:43.915",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220259,1769974243926,-161.96888035,0.00016215,2,"2026-02-01T19:30:43.926",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220261,1769974243935,-500.44195081,0.00016215,2,"2026-02-01T19:30:43.935",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220263,1769974243945,-500.69372146,0.00016215,2,"2026-02-01T19:30:43.945",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220264,1769974243954,-432.17920076,0.00016215,2,"2026-02-01T19:30:43.954",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220265,1769974243964,-500.67654953,0.00016215,2,"2026-02-01T19:30:43.964",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220266,1769974243973,-284.47980203,0.00016215,2,"2026-02-01T19:30:43.973",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220267,1769974243982,-500.0,0.00016215,2,"2026-02-01T19:30:43.982",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220268,1769974243993,-169.74769321,0.00016215,2,"2026-02-01T19:30:43.993",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220269,1769974244002,-500.0,0.00016215,2,"2026-02-01T19:30:44.002",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220270,1769974244012,-500.44403009,0.00016215,2,"2026-02-01T19:30:44.012",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220271,1769974244022,-500.0,0.00016215,2,"2026-02-01T19:30:44.022",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220272,1769974244033,-500.0,0.00016215,2,"2026-02-01T19:30:44.033",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220273,1769974244043,-500.54404873,0.00016215,2,"2026-02-01T19:30:44.043",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220274,1769974244054,-392.58436043,0.00016215,2,"2026-02-01T19:30:44.054",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220275,1769974244063,-162.70376611,0.00016215,2,"2026-02-01T19:30:44.063",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220276,1769974244073,-500.28380904,0.00016215,2,"2026-02-01T19:30:44.073",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220277,1769974244083,-500.60514284,0.00016215,2,"2026-02-01T19:30:44.083",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220278,1769974244093,-500.22501364,0.00016215,2,"2026-02-01T19:30:44.093",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220279,1769974244103,-500.78479559,0.00016215,2,"2026-02-01T19:30:44.103",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220280,1769974244113,-500.84256403,0.00016215,2,"2026-02-01T19:30:44.113",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220281,1769974244123,-509.42618613,0.00016215,2,"2026-02-01T19:30:44.123",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220282,1769974244132,-208.86257805,0.00016215,2,"2026-02-01T19:30:44.132",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220283,1769974244142,-500.0,0.00016215,2,"2026-02-01T19:30:44.142",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220284,1769974244151,-501.49582385,0.00016215,2,"2026-02-01T19:30:44.151",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220285,1769974244160,-164.79829562,0.00016215,2,"2026-02-01T19:30:44.160",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220286,1769974244173,-162.14060441,0.00016215,2,"2026-02-01T19:30:44.173",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220287,1769974244183,-501.09354787,0.00016215,2,"2026-02-01T19:30:44.183",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220288,1769974244194,-500.23746588,0.00016215,2,"2026-02-01T19:30:44.194",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220289,1769974244204,-501.55130892,0.00016215,2,"2026-02-01T19:30:44.204",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220290,1769974244214,-500.7971561,0.00016215,2,"2026-02-01T19:30:44.214",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220291,1769974244224,-500.58361671,0.00016215,2,"2026-02-01T19:30:44.224",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220292,1769974244235,-500.77325853,0.00016215,2,"2026-02-01T19:30:44.235",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220293,1769974244244,-500.51837195,0.00016215,2,"2026-02-01T19:30:44.244",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220294,1769974244254,-500.0,0.00016215,2,"2026-02-01T19:30:44.254",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220296,1769974244263,-165.95473765,0.00016215,2,"2026-02-01T19:30:44.263",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220298,1769974244272,-471.58451912,0.00016215,2,"2026-02-01T19:30:44.272",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220300,1769974244282,-309.32938346,0.00016215,2,"2026-02-01T19:30:44.282",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220302,1769974244291,-868.76,0.00016247,2,"2026-02-01T19:30:44.291",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220304,1769974244301,-500.0,0.00016248,2,"2026-02-01T19:30:44.301",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220306,1769974244310,-300.0,0.00016281,2,"2026-02-01T19:30:44.310",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220308,1769974244319,-372.57983118,0.00016371,2,"2026-02-01T19:30:44.319",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220309,1769974244330,-983.24406927,0.00016371,2,"2026-02-01T19:30:44.330",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220310,1769974244341,-1734.55908583,0.00016371,2,"2026-02-01T19:30:44.341",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220311,1769974244351,-1000.0,0.000164,2,"2026-02-01T19:30:44.351",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220312,1769974244360,-2008.34441638,0.00016438,2,"2026-02-01T19:30:44.360",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220313,1769974244369,-264.43161989,0.00016438,2,"2026-02-01T19:30:44.369",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220314,1769974244378,-868.76,0.00016521,2,"2026-02-01T19:30:44.378",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220315,1769974244387,-250.0,0.00016552,2,"2026-02-01T19:30:44.387",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220316,1769974244397,-156.91177193,0.00016591,2,"2026-02-01T19:30:44.397",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220317,1769974244406,-202.47674057,0.00016591,2,"2026-02-01T19:30:44.406",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220318,1769974244416,-159.05238023,0.00016661,2,"2026-02-01T19:30:44.416",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220319,1769974244427,-587.0,0.0001676,2,"2026-02-01T19:30:44.427",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220320,1769974244437,-150.0027392,0.00016776,2,"2026-02-01T19:30:44.437",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220321,1769974244448,-868.76,0.00016795,2,"2026-02-01T19:30:44.448",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220322,1769974244459,-500.0,0.00016796,2,"2026-02-01T19:30:44.459",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220323,1769974244468,-184.44067477,0.00016837,2,"2026-02-01T19:30:44.468",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220324,1769974244478,-1251.80770273,0.00016837,2,"2026-02-01T19:30:44.478",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220325,1769974244489,-3254.62917349,0.00016837,2,"2026-02-01T19:30:44.489",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220326,1769974244498,-378.38431742,0.00016837,2,"2026-02-01T19:30:44.498",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220327,1769974244507,-322.6107,0.00016837,2,"2026-02-01T19:30:44.507",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220328,1769974244516,-500.0,0.00016837,2,"2026-02-01T19:30:44.516",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220329,1769974244526,-500.0,0.00016837,2,"2026-02-01T19:30:44.526",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220330,1769974244536,-151.0,0.00016837,2,"2026-02-01T19:30:44.536",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220331,1769974244545,-500.0,0.00016837,2,"2026-02-01T19:30:44.545",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220332,1769974244554,-500.0,0.00016837,2,"2026-02-01T19:30:44.554",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220333,1769974244563,-151.0,0.00016837,2,"2026-02-01T19:30:44.563",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220334,1769974244572,-500.0,0.00016837,2,"2026-02-01T19:30:44.572",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220335,1769974244581,-500.0,0.00016837,2,"2026-02-01T19:30:44.581",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220336,1769974244590,-151.0,0.00016837,2,"2026-02-01T19:30:44.590",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220337,1769974244600,-500.0,0.00016837,2,"2026-02-01T19:30:44.600",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220338,1769974244610,-151.0,0.00016837,2,"2026-02-01T19:30:44.610",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220339,1769974244620,-500.0,0.00016837,2,"2026-02-01T19:30:44.620",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220340,1769974244630,-500.0,0.00016837,2,"2026-02-01T19:30:44.630",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220341,1769974244639,-151.0,0.00016837,2,"2026-02-01T19:30:44.639",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220342,1769974244648,-500.0,0.00016837,2,"2026-02-01T19:30:44.648",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220343,1769974244658,-151.0,0.00016837,2,"2026-02-01T19:30:44.658",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220344,1769974244670,-500.0,0.00016837,2,"2026-02-01T19:30:44.670",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220345,1769974244679,-151.0,0.00016837,2,"2026-02-01T19:30:44.679",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220346,1769974244688,-500.0,0.00016837,2,"2026-02-01T19:30:44.688",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220347,1769974244700,-500.0,0.00016837,2,"2026-02-01T19:30:44.700",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220348,1769974244710,-151.0,0.00016837,2,"2026-02-01T19:30:44.710",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220349,1769974244719,-500.0,0.00016837,2,"2026-02-01T19:30:44.719",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220350,1769974244729,-500.0,0.00016837,2,"2026-02-01T19:30:44.729",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220351,1769974244904,-151.0,0.00016837,2,"2026-02-01T19:30:44.904",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220352,1769974244916,-174.61919141,0.00016837,2,"2026-02-01T19:30:44.916",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220353,1769974244926,-500.0,0.00016837,2,"2026-02-01T19:30:44.926",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220354,1769974244938,-500.0,0.00016837,2,"2026-02-01T19:30:44.938",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220355,1769974244948,-151.0,0.00016837,2,"2026-02-01T19:30:44.948",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220356,1769974244958,-500.0,0.00016837,2,"2026-02-01T19:30:44.958",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220357,1769974244970,-151.0,0.00016837,2,"2026-02-01T19:30:44.970",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220358,1769974244981,-500.0,0.00016837,2,"2026-02-01T19:30:44.981",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220359,1769974244992,-500.0,0.00016837,2,"2026-02-01T19:30:44.992",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220360,1769974245003,-500.0,0.00016837,2,"2026-02-01T19:30:45.003",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220361,1769974245012,-500.0,0.00016837,2,"2026-02-01T19:30:45.012",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220362,1769974245022,-500.0,0.00016837,2,"2026-02-01T19:30:45.022",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220363,1769974245031,-500.0,0.00016837,2,"2026-02-01T19:30:45.031",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220364,1769974245040,-336.18373885,0.00016837,2,"2026-02-01T19:30:45.040",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220365,1769974245050,-500.0,0.00016837,2,"2026-02-01T19:30:45.050",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220366,1769974245059,-500.0,0.00016837,2,"2026-02-01T19:30:45.059",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220367,1769974245068,-500.0,0.00016837,2,"2026-02-01T19:30:45.068",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220368,1769974245078,-500.0,0.00016837,2,"2026-02-01T19:30:45.078",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220369,1769974245087,-500.0,0.00016837,2,"2026-02-01T19:30:45.087",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220370,1769974245096,-500.0,0.00016837,2,"2026-02-01T19:30:45.096",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220371,1769974245105,-500.0,0.00016837,2,"2026-02-01T19:30:45.105",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220372,1769974245114,-500.0,0.00016837,2,"2026-02-01T19:30:45.114",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220373,1769974245124,-500.0,0.00016837,2,"2026-02-01T19:30:45.124",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220374,1769974245133,-250.0,0.00016837,2,"2026-02-01T19:30:45.133",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220375,1769974245142,-209.40437684,0.00016837,2,"2026-02-01T19:30:45.142",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220376,1769974245152,-250.0,0.00016837,2,"2026-02-01T19:30:45.152",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220377,1769974245165,-1428.38747117,0.00016837,2,"2026-02-01T19:30:45.165",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220378,1769974245175,-250.0,0.00016837,2,"2026-02-01T19:30:45.175",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220379,1769974245184,-500.0,0.00016837,2,"2026-02-01T19:30:45.184",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220380,1769974245193,-250.0,0.00016837,2,"2026-02-01T19:30:45.193",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220381,1769974245203,-241.11788993,0.00016837,2,"2026-02-01T19:30:45.203",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220382,1769974245213,-250.0,0.00016837,2,"2026-02-01T19:30:45.213",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220383,1769974245224,-250.0,0.00016837,2,"2026-02-01T19:30:45.224",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220384,1769974245234,-250.0,0.00016837,2,"2026-02-01T19:30:45.234",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220385,1769974245245,-250.0,0.00016837,2,"2026-02-01T19:30:45.245",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220386,1769974245256,-250.0,0.00016837,2,"2026-02-01T19:30:45.256",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220387,1769974245266,-250.0,0.00016837,2,"2026-02-01T19:30:45.266",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220388,1769974245277,-250.0,0.00016837,2,"2026-02-01T19:30:45.277",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220389,1769974245286,-250.0,0.00016837,2,"2026-02-01T19:30:45.286",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220390,1769974245295,-250.0,0.00016837,2,"2026-02-01T19:30:45.295",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220391,1769974245305,-250.0,0.00016837,2,"2026-02-01T19:30:45.305",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220392,1769974245315,-250.0,0.00016837,2,"2026-02-01T19:30:45.315",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220393,1769974245325,-250.0,0.00016837,2,"2026-02-01T19:30:45.325",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220394,1769974245334,-250.0,0.00016837,2,"2026-02-01T19:30:45.334",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220395,1769974245345,-250.0,0.00016837,2,"2026-02-01T19:30:45.345",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220396,1769974245354,-250.0,0.00016837,2,"2026-02-01T19:30:45.354",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220397,1769974245363,-250.0,0.00016837,2,"2026-02-01T19:30:45.363",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220398,1769974245373,-578.20924308,0.00016837,2,"2026-02-01T19:30:45.373",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220399,1769974245382,-250.0,0.00016837,2,"2026-02-01T19:30:45.382",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220400,1769974245392,-250.0,0.00016837,2,"2026-02-01T19:30:45.392",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220401,1769974245402,-250.0,0.00016837,2,"2026-02-01T19:30:45.402",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220402,1769974245412,-250.0,0.00016837,2,"2026-02-01T19:30:45.412",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220403,1769974245421,-250.0,0.00016837,2,"2026-02-01T19:30:45.421",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220404,1769974245431,-250.0,0.00016837,2,"2026-02-01T19:30:45.431",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220405,1769974245440,-250.0,0.00016837,2,"2026-02-01T19:30:45.440",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220406,1769974245450,-250.0,0.00016837,2,"2026-02-01T19:30:45.450",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220407,1769974245459,-250.0,0.00016837,2,"2026-02-01T19:30:45.459",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220408,1769974245468,-250.0,0.00016837,2,"2026-02-01T19:30:45.468",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220409,1769974245479,-721.12765535,0.00016837,2,"2026-02-01T19:30:45.479",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220410,1769974245490,-250.0,0.00016837,2,"2026-02-01T19:30:45.490",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220411,1769974245499,-250.0,0.00016837,2,"2026-02-01T19:30:45.499",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220412,1769974245508,-250.0,0.00016837,2,"2026-02-01T19:30:45.508",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220413,1769974245518,-250.0,0.00016837,2,"2026-02-01T19:30:45.518",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220414,1769974245528,-250.0,0.00016837,2,"2026-02-01T19:30:45.528",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220415,1769974245537,-250.0,0.00016837,2,"2026-02-01T19:30:45.537",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220416,1769974245548,-250.0,0.00016837,2,"2026-02-01T19:30:45.548",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220417,1769974245559,-250.0,0.00016837,2,"2026-02-01T19:30:45.559",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220418,1769974245569,-250.0,0.00016837,2,"2026-02-01T19:30:45.569",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220419,1769974245578,-250.0,0.00016837,2,"2026-02-01T19:30:45.578",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220420,1769974245588,-250.0,0.00016837,2,"2026-02-01T19:30:45.588",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220421,1769974245598,-250.0,0.00016837,2,"2026-02-01T19:30:45.598",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220422,1769974245608,-250.0,0.00016837,2,"2026-02-01T19:30:45.608",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220423,1769974245617,-250.0,0.00016837,2,"2026-02-01T19:30:45.617",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220424,1769974245627,-500.0,0.00016837,2,"2026-02-01T19:30:45.627",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220425,1769974245636,-449.87473057,0.00016837,2,"2026-02-01T19:30:45.636",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220426,1769974245646,-500.0,0.00016837,2,"2026-02-01T19:30:45.646",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220427,1769974245656,-500.0,0.00016837,2,"2026-02-01T19:30:45.656",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220428,1769974245666,-500.0,0.00016837,2,"2026-02-01T19:30:45.666",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220429,1769974245677,-500.0,0.00016837,2,"2026-02-01T19:30:45.677",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220430,1769974245687,-500.0,0.00016837,2,"2026-02-01T19:30:45.687",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220431,1769974245696,-500.0,0.00016837,2,"2026-02-01T19:30:45.696",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220432,1769974245705,-209.40437684,0.00016837,2,"2026-02-01T19:30:45.705",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220433,1769974245715,-500.0,0.00016837,2,"2026-02-01T19:30:45.715",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220434,1769974245725,-500.0,0.00016837,2,"2026-02-01T19:30:45.725",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220435,1769974245734,-500.0,0.00016837,2,"2026-02-01T19:30:45.734",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220436,1769974245744,-500.0,0.00016837,2,"2026-02-01T19:30:45.744",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220437,1769974245754,-500.0,0.00016837,2,"2026-02-01T19:30:45.754",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220438,1769974245766,-217.15233878,0.00016892,2,"2026-02-01T19:30:45.766",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220439,1769974245777,-2351.0,0.00016895,2,"2026-02-01T19:30:45.777",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220440,1769974245787,-225.18697532,0.00016947,2,"2026-02-01T19:30:45.787",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220441,1769974245796,-2158.9797641,0.00017,3,"2026-02-01T19:30:45.796",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220442,1769974245805,-779.44392,0.00017,2,"2026-02-01T19:30:45.805",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220443,1769974245815,-71358.37467172,0.00017,2,"2026-02-01T19:30:45.815",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220445,1769974245825,-233.51889341,0.00017002,2,"2026-02-01T19:30:45.825",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220446,1769974245834,-5775.03120985,0.00017008,2,"2026-02-01T19:30:45.834",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220447,1769974245843,-7692.30222199,0.00017008,2,"2026-02-01T19:30:45.843",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220448,1769974245853,-242.15909246,0.00017057,2,"2026-02-01T19:30:45.853",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220449,1769974245862,-739.39,0.00017069,2,"2026-02-01T19:30:45.862",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220450,1769974245871,-251.11897888,0.00017112,2,"2026-02-01T19:30:45.871",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220451,1769974245880,-260.4103811,0.00017167,2,"2026-02-01T19:30:45.880",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220452,1769974245890,-270.0455652,0.00017222,2,"2026-02-01T19:30:45.890",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220453,1769974245899,-202.47674057,0.00017246,2,"2026-02-01T19:30:45.899",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220454,1769974245908,-1000.0,0.0001726,2,"2026-02-01T19:30:45.908",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220455,1769974245917,-280.03725112,0.00017277,2,"2026-02-01T19:30:45.917",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220456,1769974245926,-290.39862941,0.00017332,2,"2026-02-01T19:30:45.926",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220457,1769974245935,-500.0,0.00017344,2,"2026-02-01T19:30:45.935",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220458,1769974245945,-181.08010149,0.00017385,2,"2026-02-01T19:30:45.945",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220459,1769974245954,-217.15233878,0.00017385,2,"2026-02-01T19:30:45.954",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220460,1769974245963,-1481.23780761,0.00017385,2,"2026-02-01T19:30:45.963",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220461,1769974245972,-301.1433787,0.00017387,2,"2026-02-01T19:30:45.972",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220462,1769974245982,-1898.85844425,0.00017397,2,"2026-02-01T19:30:45.982",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220463,1769974245991,-1045.68637885,0.000175,2,"2026-02-01T19:30:45.991",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220464,1769974245999,-1999.0,0.00017534,2,"2026-02-01T19:30:45.999",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220465,1769974246009,-200.0,0.00017595,2,"2026-02-01T19:30:46.009",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220466,1769974246019,-1500.0,0.000176,2,"2026-02-01T19:30:46.019",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220467,1769974246028,-914.58949328,0.0001764,2,"2026-02-01T19:30:46.028",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220468,1769974246038,-1265.0,0.00017676,2,"2026-02-01T19:30:46.038",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220469,1769974246047,-1079.0,0.00017682,2,"2026-02-01T19:30:46.047",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220470,1769974246056,-209.4,0.00017782,14,"2026-02-01T19:30:46.056",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220471,1769974246065,-500.0,0.00017808,2,"2026-02-01T19:30:46.065",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220472,1769974246074,-1000.0,0.00017808,2,"2026-02-01T19:30:46.074",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220473,1769974246083,-1265.0,0.00017821,2,"2026-02-01T19:30:46.083",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220474,1769974246093,-109605.83836455,0.0001783,2,"2026-02-01T19:30:46.093",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220475,1769974246102,-1265.0,0.0001785,2,"2026-02-01T19:30:46.102",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220476,1769974246112,-200.0,0.00017855,2,"2026-02-01T19:30:46.112",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220477,1769974246121,-200.0,0.00017856,2,"2026-02-01T19:30:46.121",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220478,1769974246130,-500.0,0.00017863,2,"2026-02-01T19:30:46.130",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220479,1769974246139,-2594.79665524,0.00017871,2,"2026-02-01T19:30:46.139",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220480,1769974246149,-3510.8469,0.00017871,2,"2026-02-01T19:30:46.149",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220481,1769974246158,-500.0,0.00017892,2,"2026-02-01T19:30:46.158",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220483,1769974246171,-500.0,0.00017899,2,"2026-02-01T19:30:46.171",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220484,1769974246180,-458.39872479,0.00017899,2,"2026-02-01T19:30:46.180",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220485,1769974246189,-156.91177193,0.000179,2,"2026-02-01T19:30:46.189",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220486,1769974246198,-202.47674057,0.000179,2,"2026-02-01T19:30:46.198",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220487,1769974246210,-5775.03120985,0.000179,2,"2026-02-01T19:30:46.210",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220488,1769974246219,-272.5707089,0.000179,2,"2026-02-01T19:30:46.219",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220489,1769974246228,-6218.0,0.000179,2,"2026-02-01T19:30:46.228",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220490,1769974246238,-917.0,0.0001791,2,"2026-02-01T19:30:46.238",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220491,1769974246248,-2445.0,0.0001791,2,"2026-02-01T19:30:46.248",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220492,1769974246257,-1334.0,0.0001791,2,"2026-02-01T19:30:46.257",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220493,1769974246266,-616.0,0.0001791,2,"2026-02-01T19:30:46.266",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220494,1769974246275,-500.0,0.00017918,2,"2026-02-01T19:30:46.275",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220495,1769974246284,-187.78006525,0.00017933,2,"2026-02-01T19:30:46.284",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220496,1769974246293,-225.18697532,0.00017933,2,"2026-02-01T19:30:46.293",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220497,1769974246303,-1536.04360649,0.00017933,2,"2026-02-01T19:30:46.303",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220498,1769974246312,-1079.0,0.00017943,2,"2026-02-01T19:30:46.312",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220499,1769974246321,-500.0,0.00017972,2,"2026-02-01T19:30:46.321",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220500,1769974246330,-31254.36400703,0.0001799,3,"2026-02-01T19:30:46.330",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220501,1769974246339,-373.45636322,0.0001799,2,"2026-02-01T19:30:46.339",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220502,1769974246348,-373.45636322,0.0001799,2,"2026-02-01T19:30:46.348",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220503,1769974246357,-150.0,0.00017999,2,"2026-02-01T19:30:46.357",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220504,1769974246366,-150.0,0.00017999,2,"2026-02-01T19:30:46.366",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220505,1769974246375,-150.0,0.00017999,2,"2026-02-01T19:30:46.375",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220506,1769974246384,-150.0,0.00017999,2,"2026-02-01T19:30:46.384",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220507,1769974246393,-150.0,0.00017999,2,"2026-02-01T19:30:46.393",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220508,1769974246402,-150.0,0.00017999,2,"2026-02-01T19:30:46.402",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220509,1769974246411,-240.62946663,0.00017999,2,"2026-02-01T19:30:46.411",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220510,1769974246421,-1000.0,0.00017999,2,"2026-02-01T19:30:46.421",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220511,1769974246430,-607.067,0.00017999,2,"2026-02-01T19:30:46.430",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220512,1769974246439,-300.0,0.00017999,2,"2026-02-01T19:30:46.439",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220513,1769974246448,-1000.68755277,0.00018,2,"2026-02-01T19:30:46.448",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220514,1769974246457,-3064306.27997009,0.00018,2,"2026-02-01T19:30:46.457",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220516,1769974246784,-151.0,0.00014699,2,"2026-02-01T19:30:46.784",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220517,1769974246794,-3395.452316,0.000179,2,"2026-02-01T19:30:46.794",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220518,1769974246836,-432.22402535,0.000179,2,"2026-02-01T19:30:46.836",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220523,1769974519562,-442.34,0.00027397,30,"2026-02-01T19:35:19.562",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220524,1769974519621,-175.22,0.000302,30,"2026-02-01T19:35:19.621",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220525,1769974519678,-203.21,0.00030411,120,"2026-02-01T19:35:19.678",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220526,1769974519735,-154.41,0.00031644,91,"2026-02-01T19:35:19.735",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220527,1769974519790,-442.34,0.00032232,30,"2026-02-01T19:35:19.790",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220528,1769974519848,-500.0,0.00033939,60,"2026-02-01T19:35:19.848",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220529,1769974519905,-203.21,0.00034212,120,"2026-02-01T19:35:19.905",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220530,1769974519965,-171.0,0.00034521,30,"2026-02-01T19:35:19.965",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220531,1769974520021,-150.0,0.00034521,30,"2026-02-01T19:35:20.021",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220532,1769974520077,-500.0,0.00034821,60,"2026-02-01T19:35:20.077",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220533,1769974520133,-300.0,0.00035,30,"2026-02-01T19:35:20.133",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220534,1769974520191,-1269.89458445,0.00035,120,"2026-02-01T19:35:20.191",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220535,1769974520247,-2000.0,0.0003557,68,"2026-02-01T19:35:20.247",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220536,1769974520304,-2000.0,0.0003557,68,"2026-02-01T19:35:20.304",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220537,1769974520358,-2000.0,0.0003557,68,"2026-02-01T19:35:20.358",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220538,1769974520414,-2000.0,0.0003557,68,"2026-02-01T19:35:20.414",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220539,1769974520469,-2000.0,0.0003557,68,"2026-02-01T19:35:20.469",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220540,1769974520525,-2000.0,0.0003557,68,"2026-02-01T19:35:20.525",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220541,1769974520582,-432.73848725,0.00035589,120,"2026-02-01T19:35:20.582",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220542,1769974520639,-512.0,0.00035703,60,"2026-02-01T19:35:20.639",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220543,1769974520697,-153.0,0.00036247,30,"2026-02-01T19:35:20.697",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220544,1769974520756,-173.0,0.00036247,30,"2026-02-01T19:35:20.756",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220545,1769974520815,-442.34,0.00037067,120,"2026-02-01T19:35:20.815",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220546,1769974520873,-203.21,0.00038014,120,"2026-02-01T19:35:20.873",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220547,1769974520933,-217.26244961,0.00038184,120,"2026-02-01T19:35:20.933",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220548,1769974520992,-217.2624496,0.00038184,120,"2026-02-01T19:35:20.992",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220549,1769974521052,-217.2624496,0.00038184,120,"2026-02-01T19:35:21.052",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220550,1769974521111,-355.0,0.00038312,30,"2026-02-01T19:35:21.111",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220551,1769974521171,-151.0,0.00038356,120,"2026-02-01T19:35:21.171",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220552,1769974521234,-238.05227,0.00038356,120,"2026-02-01T19:35:21.234",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220553,1769974521294,-238.05227,0.00038356,120,"2026-02-01T19:35:21.294",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220554,1769974521361,-238.05227,0.00038356,120,"2026-02-01T19:35:21.361",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220555,1769974521596,-238.05227,0.00038356,120,"2026-02-01T19:35:21.596",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220556,1769974521654,-151.0,0.00038356,120,"2026-02-01T19:35:21.654",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220557,1769974521711,-151.0,0.00038356,120,"2026-02-01T19:35:21.711",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220558,1769974521768,-242.618073,0.00038356,120,"2026-02-01T19:35:21.768",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220559,1769974521823,-242.618073,0.00038356,120,"2026-02-01T19:35:21.823",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220560,1769974521880,-242.618073,0.00038356,120,"2026-02-01T19:35:21.880",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220561,1769974521936,-242.618073,0.00038356,120,"2026-02-01T19:35:21.936",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220562,1769974521992,-300.0,0.00038356,120,"2026-02-01T19:35:21.992",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220563,1769974522052,-300.0,0.00038356,120,"2026-02-01T19:35:22.052",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220564,1769974522114,-300.0,0.00038356,120,"2026-02-01T19:35:22.114",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220565,1769974522171,-300.0,0.00038356,120,"2026-02-01T19:35:22.171",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220566,1769974522228,-300.0,0.00038356,120,"2026-02-01T19:35:22.228",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220567,1769974522287,-300.0,0.00038356,120,"2026-02-01T19:35:22.287",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220568,1769974522343,-300.0,0.00038356,120,"2026-02-01T19:35:22.343",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220569,1769974522400,-300.0,0.00038356,120,"2026-02-01T19:35:22.400",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220570,1769974522459,-300.0,0.00038356,120,"2026-02-01T19:35:22.459",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220571,1769974522516,-300.0,0.00038356,120,"2026-02-01T19:35:22.516",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220572,1769974522578,-300.0,0.00038356,120,"2026-02-01T19:35:22.578",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220573,1769974522636,-300.0,0.00038356,120,"2026-02-01T19:35:22.636",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220574,1769974522693,-300.0,0.00038356,120,"2026-02-01T19:35:22.693",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220575,1769974522750,-300.0,0.00038356,120,"2026-02-01T19:35:22.750",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220576,1769974522806,-300.0,0.00038356,120,"2026-02-01T19:35:22.806",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220577,1769974522866,-300.0,0.00038356,120,"2026-02-01T19:35:22.866",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220578,1769974522924,-300.0,0.00038356,120,"2026-02-01T19:35:22.924",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220579,1769974522983,-300.0,0.00038356,120,"2026-02-01T19:35:22.983",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220580,1769974523043,-300.0,0.00038356,120,"2026-02-01T19:35:23.043",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220581,1769974523103,-300.0,0.00038356,120,"2026-02-01T19:35:23.103",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220582,1769974523162,-300.0,0.00038356,120,"2026-02-01T19:35:23.162",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220583,1769974523220,-300.0,0.00038356,120,"2026-02-01T19:35:23.220",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220584,1769974523283,-300.0,0.00038356,120,"2026-02-01T19:35:23.283",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220585,1769974523342,-300.0,0.00038356,120,"2026-02-01T19:35:23.342",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220586,1769974523402,-300.0,0.00038356,120,"2026-02-01T19:35:23.402",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220587,1769974523459,-300.0,0.00038356,120,"2026-02-01T19:35:23.459",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220588,1769974523517,-300.0,0.00038356,120,"2026-02-01T19:35:23.517",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220589,1769974523577,-300.0,0.00038356,120,"2026-02-01T19:35:23.577",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220590,1769974523635,-300.0,0.00038356,120,"2026-02-01T19:35:23.635",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220591,1769974523695,-300.0,0.00038356,120,"2026-02-01T19:35:23.695",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220592,1769974523752,-300.0,0.00038356,120,"2026-02-01T19:35:23.752",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220593,1769974523814,-305.0,0.00038356,120,"2026-02-01T19:35:23.814",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220594,1769974523875,-305.0,0.00038356,120,"2026-02-01T19:35:23.875",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220595,1769974523935,-305.0,0.00038356,120,"2026-02-01T19:35:23.935",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220596,1769974523995,-305.0,0.00038356,120,"2026-02-01T19:35:23.995",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220597,1769974524055,-305.0,0.00038356,120,"2026-02-01T19:35:24.055",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220598,1769974524114,-305.0,0.00038356,120,"2026-02-01T19:35:24.114",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220599,1769974524171,-305.0,0.00038356,120,"2026-02-01T19:35:24.171",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220600,1769974524227,-305.0,0.00038356,120,"2026-02-01T19:35:24.227",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220601,1769974524286,-305.0,0.00038356,120,"2026-02-01T19:35:24.286",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220602,1769974524345,-305.0,0.00038356,120,"2026-02-01T19:35:24.345",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220603,1769974524402,-305.0,0.00038356,120,"2026-02-01T19:35:24.402",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220604,1769974524458,-305.0,0.00038356,120,"2026-02-01T19:35:24.458",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220605,1769974524515,-305.0,0.00038356,120,"2026-02-01T19:35:24.515",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220606,1769974524574,-305.0,0.00038356,120,"2026-02-01T19:35:24.574",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220607,1769974524632,-305.0,0.00038356,120,"2026-02-01T19:35:24.632",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220608,1769974524688,-305.0,0.00038356,120,"2026-02-01T19:35:24.688",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220609,1769974524746,-305.0,0.00038356,120,"2026-02-01T19:35:24.746",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220610,1769974524803,-305.0,0.00038356,120,"2026-02-01T19:35:24.803",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220611,1769974524859,-305.0,0.00038356,120,"2026-02-01T19:35:24.859",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220612,1769974524917,-305.0,0.00038356,120,"2026-02-01T19:35:24.917",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220613,1769974524977,-305.0,0.00038356,120,"2026-02-01T19:35:24.977",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220614,1769974525035,-305.0,0.00038356,120,"2026-02-01T19:35:25.035",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220615,1769974525096,-305.0,0.00038356,120,"2026-02-01T19:35:25.096",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220616,1769974525154,-305.0,0.00038356,120,"2026-02-01T19:35:25.154",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220617,1769974525209,-305.0,0.00038356,120,"2026-02-01T19:35:25.209",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220618,1769974525266,-305.0,0.00038356,120,"2026-02-01T19:35:25.266",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220619,1769974525324,-305.0,0.00038356,120,"2026-02-01T19:35:25.324",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220620,1769974525379,-305.0,0.00038356,120,"2026-02-01T19:35:25.379",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220621,1769974525436,-305.0,0.00038356,120,"2026-02-01T19:35:25.436",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220622,1769974525491,-305.0,0.00038356,120,"2026-02-01T19:35:25.491",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220623,1769974525551,-305.0,0.00038356,120,"2026-02-01T19:35:25.551",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220624,1769974525612,-305.0,0.00038356,120,"2026-02-01T19:35:25.612",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220625,1769974525671,-305.0,0.00038356,120,"2026-02-01T19:35:25.671",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220626,1769974525730,-305.0,0.00038356,120,"2026-02-01T19:35:25.730",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220627,1769974525789,-305.0,0.00038356,120,"2026-02-01T19:35:25.789",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220628,1769974525849,-305.0,0.00038356,120,"2026-02-01T19:35:25.849",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220629,1769974525907,-305.0,0.00038356,120,"2026-02-01T19:35:25.907",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220630,1769974525966,-305.0,0.00038356,120,"2026-02-01T19:35:25.966",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220631,1769974526023,-305.0,0.00038356,120,"2026-02-01T19:35:26.023",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220632,1769974526085,-305.0,0.00038356,120,"2026-02-01T19:35:26.085",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220633,1769974526141,-305.0,0.00038356,120,"2026-02-01T19:35:26.141",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220634,1769974526198,-305.0,0.00038356,120,"2026-02-01T19:35:26.198",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220635,1769974526253,-305.0,0.00038356,120,"2026-02-01T19:35:26.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220636,1769974526311,-305.0,0.00038356,120,"2026-02-01T19:35:26.311",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220637,1769974526367,-305.0,0.00038356,120,"2026-02-01T19:35:26.367",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220638,1769974526422,-305.0,0.00038356,120,"2026-02-01T19:35:26.422",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220639,1769974526477,-305.0,0.00038356,120,"2026-02-01T19:35:26.477",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220640,1769974526534,-305.0,0.00038356,120,"2026-02-01T19:35:26.534",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220641,1769974526589,-305.0,0.00038356,120,"2026-02-01T19:35:26.589",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220642,1769974526645,-305.0,0.00038356,120,"2026-02-01T19:35:26.645",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220643,1769974526703,-305.0,0.00038356,120,"2026-02-01T19:35:26.703",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220644,1769974526757,-305.0,0.00038356,120,"2026-02-01T19:35:26.757",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220645,1769974526812,-305.0,0.00038356,120,"2026-02-01T19:35:26.812",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220646,1769974526868,-305.0,0.00038356,120,"2026-02-01T19:35:26.868",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220647,1769974526924,-305.0,0.00038356,120,"2026-02-01T19:35:26.924",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220648,1769974526982,-305.0,0.00038356,120,"2026-02-01T19:35:26.982",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220649,1769974527038,-305.0,0.00038356,120,"2026-02-01T19:35:27.038",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220650,1769974527238,-305.0,0.00038356,120,"2026-02-01T19:35:27.238",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220651,1769974527295,-305.0,0.00038356,120,"2026-02-01T19:35:27.295",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220652,1769974527355,-305.0,0.00038356,120,"2026-02-01T19:35:27.355",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220653,1769974527412,-305.0,0.00038356,120,"2026-02-01T19:35:27.412",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220654,1769974527468,-151.0,0.00038356,120,"2026-02-01T19:35:27.468",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220655,1769974527524,-156.696914,0.00038356,120,"2026-02-01T19:35:27.524",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220656,1769974527582,-296.443862,0.00038356,120,"2026-02-01T19:35:27.582",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220657,1769974527640,-151.0,0.00038356,30,"2026-02-01T19:35:27.640",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220658,1769974527694,-151.725048,0.00038356,120,"2026-02-01T19:35:27.694",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220659,1769974527750,-193.948426,0.00038356,120,"2026-02-01T19:35:27.750",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220660,1769974527806,-223.321345,0.00038356,120,"2026-02-01T19:35:27.806",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220661,1769974527862,-151.0,0.00038356,120,"2026-02-01T19:35:27.862",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220662,1769974527918,-151.0,0.00038356,120,"2026-02-01T19:35:27.918",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220663,1769974527975,-187.319453,0.00038356,120,"2026-02-01T19:35:27.975",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220664,1769974528032,-151.0,0.00038356,120,"2026-02-01T19:35:28.032",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220665,1769974528091,-151.0,0.00038356,120,"2026-02-01T19:35:28.091",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220666,1769974528150,-151.0,0.00038356,120,"2026-02-01T19:35:28.150",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220667,1769974528209,-273.289875,0.00038356,120,"2026-02-01T19:35:28.209",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220668,1769974528266,-151.0,0.00038356,120,"2026-02-01T19:35:28.266",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220669,1769974528330,-151.0,0.00038356,120,"2026-02-01T19:35:28.330",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220670,1769974528386,-151.0,0.00038356,120,"2026-02-01T19:35:28.386",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220671,1769974528445,-151.0,0.00038356,120,"2026-02-01T19:35:28.445",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220672,1769974528503,-151.0,0.00038356,120,"2026-02-01T19:35:28.503",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220673,1769974528559,-151.0,0.00038356,120,"2026-02-01T19:35:28.559",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220674,1769974528619,-170.757896,0.00038356,120,"2026-02-01T19:35:28.619",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220675,1769974528675,-151.0,0.00038356,120,"2026-02-01T19:35:28.675",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220676,1769974528732,-151.0,0.00038356,120,"2026-02-01T19:35:28.732",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220677,1769974528788,-151.0,0.00038356,120,"2026-02-01T19:35:28.788",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220678,1769974528844,-151.0,0.00038356,120,"2026-02-01T19:35:28.844",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220679,1769974528901,-237.919227,0.00038356,120,"2026-02-01T19:35:28.901",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220680,1769974528959,-151.0,0.00038356,120,"2026-02-01T19:35:28.959",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220681,1769974529017,-160.60357,0.00038356,120,"2026-02-01T19:35:29.017",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220682,1769974529075,-159.693052,0.00038356,120,"2026-02-01T19:35:29.075",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220683,1769974529132,-153.636125,0.00038356,120,"2026-02-01T19:35:29.132",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220684,1769974529191,-151.0,0.00038356,120,"2026-02-01T19:35:29.191",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220685,1769974529248,-151.0,0.00038356,120,"2026-02-01T19:35:29.248",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220686,1769974529306,-294.661696,0.00038356,120,"2026-02-01T19:35:29.306",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220687,1769974529364,-151.0,0.00038356,120,"2026-02-01T19:35:29.364",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220688,1769974529428,-151.0,0.00038356,120,"2026-02-01T19:35:29.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220689,1769974529486,-151.0,0.00038356,120,"2026-02-01T19:35:29.486",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220690,1769974529545,-151.0,0.00038356,120,"2026-02-01T19:35:29.545",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220691,1769974529605,-151.0,0.00038356,120,"2026-02-01T19:35:29.605",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220692,1769974529663,-151.0,0.00038356,120,"2026-02-01T19:35:29.663",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220693,1769974529735,-151.0,0.00038356,120,"2026-02-01T19:35:29.735",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220694,1769974529797,-151.0,0.00038356,120,"2026-02-01T19:35:29.797",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220695,1769974529856,-151.0,0.00038356,120,"2026-02-01T19:35:29.856",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220696,1769974529915,-151.0,0.00038356,120,"2026-02-01T19:35:29.915",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220697,1769974529972,-250.511339,0.00038356,120,"2026-02-01T19:35:29.972",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220698,1769974530032,-151.0,0.00038356,120,"2026-02-01T19:35:30.032",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220699,1769974530089,-151.0,0.00038356,120,"2026-02-01T19:35:30.089",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220700,1769974530148,-176.358097,0.00038356,120,"2026-02-01T19:35:30.148",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220701,1769974530207,-151.0,0.00038356,120,"2026-02-01T19:35:30.207",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220702,1769974530265,-151.0,0.00038356,120,"2026-02-01T19:35:30.265",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220703,1769974530322,-283.79856,0.00038356,120,"2026-02-01T19:35:30.322",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220704,1769974530379,-162.738546,0.00038356,120,"2026-02-01T19:35:30.379",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220705,1769974530436,-253.950691,0.00038356,120,"2026-02-01T19:35:30.436",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220706,1769974530493,-253.950691,0.00038356,120,"2026-02-01T19:35:30.493",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220707,1769974530551,-253.950691,0.00038356,120,"2026-02-01T19:35:30.551",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220708,1769974530613,-253.950691,0.00038356,120,"2026-02-01T19:35:30.613",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220709,1769974530673,-253.950691,0.00038356,120,"2026-02-01T19:35:30.673",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220710,1769974530732,-253.950691,0.00038356,120,"2026-02-01T19:35:30.732",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220711,1769974530790,-151.0,0.00038356,120,"2026-02-01T19:35:30.790",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220712,1769974530848,-253.950691,0.00038356,120,"2026-02-01T19:35:30.848",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220713,1769974530907,-151.0,0.00038356,120,"2026-02-01T19:35:30.907",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220714,1769974530965,-253.950691,0.00038356,120,"2026-02-01T19:35:30.965",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220715,1769974531024,-151.0,0.00038356,120,"2026-02-01T19:35:31.024",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220716,1769974531081,-253.950691,0.00038356,120,"2026-02-01T19:35:31.081",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220717,1769974531139,-151.0,0.00038356,120,"2026-02-01T19:35:31.139",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220718,1769974531196,-151.0,0.00038356,120,"2026-02-01T19:35:31.196",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220719,1769974531252,-151.0,0.00038356,120,"2026-02-01T19:35:31.252",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220720,1769974531311,-253.950691,0.00038356,120,"2026-02-01T19:35:31.311",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220721,1769974531370,-253.950691,0.00038356,120,"2026-02-01T19:35:31.370",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220722,1769974531428,-253.950691,0.00038356,120,"2026-02-01T19:35:31.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220723,1769974531489,-178.502535,0.00038356,120,"2026-02-01T19:35:31.489",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220724,1769974531547,-151.0,0.00038356,120,"2026-02-01T19:35:31.547",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220725,1769974531604,-151.0,0.00038356,120,"2026-02-01T19:35:31.604",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220726,1769974531661,-151.0,0.00038356,120,"2026-02-01T19:35:31.661",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220727,1769974531719,-151.0,0.00038356,120,"2026-02-01T19:35:31.719",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220728,1769974531778,-151.0,0.00038356,120,"2026-02-01T19:35:31.778",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220729,1769974531837,-151.0,0.00038356,120,"2026-02-01T19:35:31.837",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220730,1769974531900,-151.0,0.00038356,120,"2026-02-01T19:35:31.900",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220731,1769974531963,-151.0,0.00038356,120,"2026-02-01T19:35:31.963",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220732,1769974532026,-151.0,0.00038356,120,"2026-02-01T19:35:32.026",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220733,1769974532087,-151.0,0.00038356,120,"2026-02-01T19:35:32.087",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220734,1769974532147,-151.0,0.00038356,120,"2026-02-01T19:35:32.147",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220735,1769974532206,-151.0,0.00038356,120,"2026-02-01T19:35:32.206",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220736,1769974532263,-227.365211,0.00038356,120,"2026-02-01T19:35:32.263",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220737,1769974532321,-230.043161,0.00038356,120,"2026-02-01T19:35:32.321",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220738,1769974532383,-156.886447,0.00038356,120,"2026-02-01T19:35:32.383",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220739,1769974532438,-155.261985,0.00038356,30,"2026-02-01T19:35:32.438",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220740,1769974532494,-151.0,0.00038356,30,"2026-02-01T19:35:32.494",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220741,1769974532550,-155.491448,0.00038356,30,"2026-02-01T19:35:32.550",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220742,1769974532607,-171.026367,0.00038356,120,"2026-02-01T19:35:32.607",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220743,1769974532663,-151.0,0.00038356,120,"2026-02-01T19:35:32.663",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220744,1769974532720,-151.0,0.00038356,120,"2026-02-01T19:35:32.720",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220745,1769974532984,-151.0,0.00038356,120,"2026-02-01T19:35:32.984",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220746,1769974533043,-151.0,0.00038356,120,"2026-02-01T19:35:33.043",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220747,1769974533102,-151.0,0.00038356,120,"2026-02-01T19:35:33.102",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220748,1769974533161,-180.920733,0.00038356,120,"2026-02-01T19:35:33.161",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220749,1769974533219,-151.0,0.00038356,120,"2026-02-01T19:35:33.219",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220750,1769974533282,-155.041298,0.00038356,120,"2026-02-01T19:35:33.282",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220751,1769974533341,-151.0,0.00038356,120,"2026-02-01T19:35:33.341",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220752,1769974533405,-151.0,0.00038356,120,"2026-02-01T19:35:33.405",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220753,1769974533466,-151.0,0.00038356,120,"2026-02-01T19:35:33.466",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220754,1769974533526,-151.0,0.00038356,120,"2026-02-01T19:35:33.526",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220755,1769974533584,-151.0,0.00038356,120,"2026-02-01T19:35:33.584",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220756,1769974533641,-151.0,0.00038356,120,"2026-02-01T19:35:33.641",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220757,1769974533697,-151.0,0.00038356,120,"2026-02-01T19:35:33.697",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220758,1769974533753,-151.0,0.00038356,120,"2026-02-01T19:35:33.753",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220759,1769974533809,-151.0,0.00038356,120,"2026-02-01T19:35:33.809",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220760,1769974533867,-151.0,0.00038356,120,"2026-02-01T19:35:33.867",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220761,1769974533925,-151.0,0.00038356,120,"2026-02-01T19:35:33.925",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220762,1769974533981,-151.0,0.00038356,120,"2026-02-01T19:35:33.981",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220763,1769974534039,-213.618018,0.00038356,120,"2026-02-01T19:35:34.039",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220764,1769974534095,-242.893514,0.00038356,120,"2026-02-01T19:35:34.095",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220765,1769974534151,-151.0,0.00038356,120,"2026-02-01T19:35:34.151",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220766,1769974534208,-151.0,0.00038356,120,"2026-02-01T19:35:34.208",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220767,1769974534264,-151.0,0.00038356,120,"2026-02-01T19:35:34.264",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220768,1769974534323,-259.604965,0.00038356,120,"2026-02-01T19:35:34.323",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220769,1769974534380,-259.604965,0.00038356,120,"2026-02-01T19:35:34.380",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220770,1769974534436,-259.604965,0.00038356,120,"2026-02-01T19:35:34.436",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220771,1769974534491,-151.0,0.00038356,120,"2026-02-01T19:35:34.491",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220772,1769974534552,-151.0,0.00038356,120,"2026-02-01T19:35:34.552",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220773,1769974534612,-259.604965,0.00038356,120,"2026-02-01T19:35:34.612",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220774,1769974534669,-210.423297,0.00038356,120,"2026-02-01T19:35:34.669",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220775,1769974534726,-259.604965,0.00038356,120,"2026-02-01T19:35:34.726",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220776,1769974534784,-259.604965,0.00038356,120,"2026-02-01T19:35:34.784",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220777,1769974534842,-259.604965,0.00038356,120,"2026-02-01T19:35:34.842",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220778,1769974534900,-259.604965,0.00038356,120,"2026-02-01T19:35:34.900",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220779,1769974534960,-259.604965,0.00038356,120,"2026-02-01T19:35:34.960",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220780,1769974535023,-259.604965,0.00038356,120,"2026-02-01T19:35:35.023",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220781,1769974535087,-259.604965,0.00038356,120,"2026-02-01T19:35:35.087",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220782,1769974535151,-259.604965,0.00038356,120,"2026-02-01T19:35:35.151",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220783,1769974535217,-161.18557,0.00038356,120,"2026-02-01T19:35:35.217",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220784,1769974535282,-151.0,0.00038356,120,"2026-02-01T19:35:35.282",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220785,1769974535343,-151.0,0.00038356,120,"2026-02-01T19:35:35.343",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220786,1769974535403,-151.0,0.00038356,120,"2026-02-01T19:35:35.403",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220787,1769974535464,-151.0,0.00038356,120,"2026-02-01T19:35:35.464",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220788,1769974535526,-151.0,0.00038356,120,"2026-02-01T19:35:35.526",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220789,1769974535582,-151.081131,0.00038356,120,"2026-02-01T19:35:35.582",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220790,1769974535640,-381.369102,0.00038356,120,"2026-02-01T19:35:35.640",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220791,1769974535696,-381.369102,0.00038356,120,"2026-02-01T19:35:35.696",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220792,1769974535755,-381.369102,0.00038356,120,"2026-02-01T19:35:35.755",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220793,1769974535826,-381.369102,0.00038356,120,"2026-02-01T19:35:35.826",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220794,1769974535886,-381.369102,0.00038356,120,"2026-02-01T19:35:35.886",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220795,1769974535944,-381.369102,0.00038356,120,"2026-02-01T19:35:35.944",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220796,1769974536003,-381.369102,0.00038356,120,"2026-02-01T19:35:36.003",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220797,1769974536058,-381.369102,0.00038356,120,"2026-02-01T19:35:36.058",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220798,1769974536118,-381.369102,0.00038356,120,"2026-02-01T19:35:36.118",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220799,1769974536176,-381.369102,0.00038356,120,"2026-02-01T19:35:36.176",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220800,1769974536238,-381.369102,0.00038356,120,"2026-02-01T19:35:36.238",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220801,1769974536296,-381.369102,0.00038356,120,"2026-02-01T19:35:36.296",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220802,1769974536355,-151.0,0.00038356,120,"2026-02-01T19:35:36.355",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220803,1769974536411,-151.0,0.00038356,120,"2026-02-01T19:35:36.411",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220804,1769974536468,-151.0,0.00038356,120,"2026-02-01T19:35:36.468",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220805,1769974536526,-151.0,0.00038356,120,"2026-02-01T19:35:36.526",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220806,1769974536585,-151.0,0.00038356,120,"2026-02-01T19:35:36.585",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220807,1769974536646,-151.0,0.00038356,120,"2026-02-01T19:35:36.646",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220808,1769974536706,-151.0,0.00038356,120,"2026-02-01T19:35:36.706",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220809,1769974536765,-151.0,0.00038356,120,"2026-02-01T19:35:36.765",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220810,1769974536825,-151.0,0.00038356,120,"2026-02-01T19:35:36.825",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220811,1769974536884,-151.0,0.00038356,120,"2026-02-01T19:35:36.884",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220812,1769974536944,-232.445526,0.00038356,120,"2026-02-01T19:35:36.944",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220813,1769974537006,-151.0,0.00038356,120,"2026-02-01T19:35:37.006",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220814,1769974537066,-206.429254,0.00038356,120,"2026-02-01T19:35:37.066",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220815,1769974537126,-208.181977,0.00038356,120,"2026-02-01T19:35:37.126",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220816,1769974537184,-210.89804,0.00038356,120,"2026-02-01T19:35:37.184",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220817,1769974537240,-210.89804,0.00038356,120,"2026-02-01T19:35:37.240",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220818,1769974537300,-210.89804,0.00038356,120,"2026-02-01T19:35:37.300",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220819,1769974537357,-210.89804,0.00038356,120,"2026-02-01T19:35:37.357",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220820,1769974537414,-210.89804,0.00038356,120,"2026-02-01T19:35:37.414",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220821,1769974537476,-210.89804,0.00038356,120,"2026-02-01T19:35:37.476",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220822,1769974537543,-210.89804,0.00038356,120,"2026-02-01T19:35:37.543",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220823,1769974537598,-210.89804,0.00038356,120,"2026-02-01T19:35:37.598",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220824,1769974537665,-210.89804,0.00038356,120,"2026-02-01T19:35:37.665",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220825,1769974537723,-210.89804,0.00038356,120,"2026-02-01T19:35:37.723",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220826,1769974537779,-210.89804,0.00038356,120,"2026-02-01T19:35:37.779",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220827,1769974537835,-210.89804,0.00038356,120,"2026-02-01T19:35:37.835",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220828,1769974537891,-151.0,0.00038356,120,"2026-02-01T19:35:37.891",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220829,1769974537950,-151.0,0.00038356,120,"2026-02-01T19:35:37.950",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220830,1769974538006,-151.0,0.00038356,120,"2026-02-01T19:35:38.006",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220831,1769974538064,-151.0,0.00038356,120,"2026-02-01T19:35:38.064",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220832,1769974538121,-158.807906,0.00038356,120,"2026-02-01T19:35:38.121",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220833,1769974538179,-151.0,0.00038356,120,"2026-02-01T19:35:38.179",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220834,1769974538240,-151.0,0.00038356,120,"2026-02-01T19:35:38.240",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220835,1769974538299,-151.0,0.00038356,120,"2026-02-01T19:35:38.299",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220836,1769974538357,-151.0,0.00038356,120,"2026-02-01T19:35:38.357",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220837,1769974538413,-151.0,0.00038356,120,"2026-02-01T19:35:38.413",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220838,1769974538472,-151.0,0.00038356,120,"2026-02-01T19:35:38.472",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220839,1769974538530,-156.79748,0.00038356,120,"2026-02-01T19:35:38.530",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220840,1769974538720,-151.0,0.00038356,120,"2026-02-01T19:35:38.720",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220841,1769974538778,-151.0,0.00038356,120,"2026-02-01T19:35:38.778",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220842,1769974538835,-151.0,0.00038356,120,"2026-02-01T19:35:38.835",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220843,1769974538893,-151.0,0.00038356,120,"2026-02-01T19:35:38.893",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220844,1769974538952,-151.0,0.00038356,120,"2026-02-01T19:35:38.952",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220845,1769974539011,-151.0,0.00038356,120,"2026-02-01T19:35:39.011",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220846,1769974539071,-151.0,0.00038356,120,"2026-02-01T19:35:39.071",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220847,1769974539130,-292.366598,0.00038356,120,"2026-02-01T19:35:39.130",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220848,1769974539187,-151.0,0.00038356,120,"2026-02-01T19:35:39.187",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220849,1769974539244,-206.116621,0.00038356,120,"2026-02-01T19:35:39.244",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220850,1769974539302,-163.8627,0.00038356,120,"2026-02-01T19:35:39.302",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220851,1769974539360,-183.552872,0.00038356,120,"2026-02-01T19:35:39.360",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220852,1769974539415,-271.65783,0.00038356,120,"2026-02-01T19:35:39.415",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220853,1769974539471,-271.65783,0.00038356,120,"2026-02-01T19:35:39.471",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220854,1769974539528,-271.65783,0.00038356,120,"2026-02-01T19:35:39.528",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220855,1769974539587,-271.65783,0.00038356,120,"2026-02-01T19:35:39.587",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220856,1769974539643,-271.65783,0.00038356,120,"2026-02-01T19:35:39.643",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220857,1769974539700,-395.107215,0.00038356,120,"2026-02-01T19:35:39.700",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220858,1769974539758,-271.65783,0.00038356,120,"2026-02-01T19:35:39.758",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220859,1769974539815,-395.107215,0.00038356,120,"2026-02-01T19:35:39.815",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220860,1769974539870,-395.107215,0.00038356,120,"2026-02-01T19:35:39.870",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220861,1769974539927,-271.65783,0.00038356,120,"2026-02-01T19:35:39.927",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220862,1769974539982,-271.65783,0.00038356,120,"2026-02-01T19:35:39.982",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220863,1769974540036,-271.65783,0.00038356,120,"2026-02-01T19:35:40.036",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220864,1769974540091,-395.107215,0.00038356,120,"2026-02-01T19:35:40.091",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220865,1769974540146,-395.107215,0.00038356,120,"2026-02-01T19:35:40.146",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220866,1769974540203,-395.107215,0.00038356,120,"2026-02-01T19:35:40.203",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220867,1769974540258,-271.65783,0.00038356,120,"2026-02-01T19:35:40.258",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220868,1769974540314,-151.0,0.00038356,120,"2026-02-01T19:35:40.314",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220869,1769974540368,-271.65783,0.00038356,120,"2026-02-01T19:35:40.368",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220870,1769974540422,-271.65783,0.00038356,120,"2026-02-01T19:35:40.422",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220871,1769974540476,-151.0,0.00038356,120,"2026-02-01T19:35:40.476",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220872,1769974540532,-395.107215,0.00038356,120,"2026-02-01T19:35:40.532",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220873,1769974540591,-298.579193,0.00038356,120,"2026-02-01T19:35:40.591",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220874,1769974540646,-395.107215,0.00038356,120,"2026-02-01T19:35:40.646",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220875,1769974540702,-395.107215,0.00038356,120,"2026-02-01T19:35:40.702",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220876,1769974540759,-395.107215,0.00038356,120,"2026-02-01T19:35:40.759",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220877,1769974540815,-151.0,0.00038356,120,"2026-02-01T19:35:40.815",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220878,1769974540870,-395.107215,0.00038356,120,"2026-02-01T19:35:40.870",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220879,1769974540924,-294.013324,0.00038356,120,"2026-02-01T19:35:40.924",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220880,1769974540979,-395.107215,0.00038356,120,"2026-02-01T19:35:40.979",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220881,1769974541035,-163.434185,0.00038356,120,"2026-02-01T19:35:41.035",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220882,1769974541090,-163.434185,0.00038356,120,"2026-02-01T19:35:41.090",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220883,1769974541145,-163.434185,0.00038356,120,"2026-02-01T19:35:41.145",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220884,1769974541200,-151.0,0.00038356,120,"2026-02-01T19:35:41.200",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220885,1769974541255,-215.04306,0.00038356,120,"2026-02-01T19:35:41.255",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220886,1769974541310,-163.434185,0.00038356,120,"2026-02-01T19:35:41.310",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220887,1769974541367,-163.434185,0.00038356,120,"2026-02-01T19:35:41.367",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220888,1769974541428,-163.434185,0.00038356,120,"2026-02-01T19:35:41.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220889,1769974541482,-163.434185,0.00038356,120,"2026-02-01T19:35:41.482",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220890,1769974541537,-151.0,0.00038356,120,"2026-02-01T19:35:41.537",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220891,1769974541592,-163.434185,0.00038356,120,"2026-02-01T19:35:41.592",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220892,1769974541646,-151.0,0.00038356,120,"2026-02-01T19:35:41.646",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220893,1769974541699,-163.434185,0.00038356,120,"2026-02-01T19:35:41.699",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220894,1769974541755,-151.0,0.00038356,120,"2026-02-01T19:35:41.755",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220895,1769974541809,-163.434185,0.00038356,120,"2026-02-01T19:35:41.809",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220896,1769974541864,-163.434185,0.00038356,120,"2026-02-01T19:35:41.864",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220897,1769974541919,-163.434185,0.00038356,120,"2026-02-01T19:35:41.919",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220898,1769974541974,-280.296177,0.00038356,120,"2026-02-01T19:35:41.974",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220899,1769974542030,-280.296177,0.00038356,120,"2026-02-01T19:35:42.030",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220900,1769974542083,-280.296177,0.00038356,120,"2026-02-01T19:35:42.083",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220901,1769974542138,-151.0,0.00038356,120,"2026-02-01T19:35:42.138",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220902,1769974542195,-151.0,0.00038356,120,"2026-02-01T19:35:42.195",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220903,1769974542249,-280.296177,0.00038356,120,"2026-02-01T19:35:42.249",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220904,1769974542304,-280.296177,0.00038356,120,"2026-02-01T19:35:42.304",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220905,1769974542360,-280.296177,0.00038356,120,"2026-02-01T19:35:42.360",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220906,1769974542415,-151.0,0.00038356,120,"2026-02-01T19:35:42.415",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220907,1769974542471,-280.296177,0.00038356,120,"2026-02-01T19:35:42.471",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220908,1769974542527,-151.0,0.00038356,120,"2026-02-01T19:35:42.527",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220909,1769974542581,-280.296177,0.00038356,120,"2026-02-01T19:35:42.581",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220910,1769974542638,-151.0,0.00038356,120,"2026-02-01T19:35:42.638",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220911,1769974542695,-280.296177,0.00038356,120,"2026-02-01T19:35:42.695",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220912,1769974542750,-151.0,0.00038356,120,"2026-02-01T19:35:42.750",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220913,1769974542805,-280.296177,0.00038356,120,"2026-02-01T19:35:42.805",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220914,1769974542862,-151.0,0.00038356,120,"2026-02-01T19:35:42.862",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220915,1769974542920,-280.296177,0.00038356,120,"2026-02-01T19:35:42.920",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220916,1769974542976,-151.0,0.00038356,120,"2026-02-01T19:35:42.976",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220917,1769974543033,-151.0,0.00038356,120,"2026-02-01T19:35:43.033",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220918,1769974543089,-280.296177,0.00038356,120,"2026-02-01T19:35:43.089",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220919,1769974543147,-151.0,0.00038356,120,"2026-02-01T19:35:43.147",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220920,1769974543204,-221.599043,0.00038356,120,"2026-02-01T19:35:43.204",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220921,1769974543260,-151.0,0.00038356,120,"2026-02-01T19:35:43.260",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220922,1769974543319,-151.0,0.00038356,120,"2026-02-01T19:35:43.319",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220923,1769974543375,-165.93448,0.00038356,120,"2026-02-01T19:35:43.375",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220924,1769974543431,-184.249113,0.00038356,120,"2026-02-01T19:35:43.431",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220925,1769974543488,-184.249113,0.00038356,120,"2026-02-01T19:35:43.488",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220926,1769974543544,-184.249113,0.00038356,120,"2026-02-01T19:35:43.544",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220927,1769974543599,-184.249113,0.00038356,120,"2026-02-01T19:35:43.599",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220928,1769974543653,-184.249113,0.00038356,120,"2026-02-01T19:35:43.653",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220929,1769974543711,-184.249113,0.00038356,120,"2026-02-01T19:35:43.711",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220930,1769974543766,-184.249113,0.00038356,120,"2026-02-01T19:35:43.766",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220931,1769974543821,-184.249113,0.00038356,120,"2026-02-01T19:35:43.821",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220932,1769974543876,-184.249113,0.00038356,120,"2026-02-01T19:35:43.876",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220933,1769974543934,-184.249113,0.00038356,120,"2026-02-01T19:35:43.934",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220934,1769974543989,-184.249113,0.00038356,120,"2026-02-01T19:35:43.989",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220935,1769974544202,-184.249113,0.00038356,120,"2026-02-01T19:35:44.202",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220936,1769974544262,-153.68921,0.00038356,120,"2026-02-01T19:35:44.262",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220937,1769974544317,-151.0,0.00038356,120,"2026-02-01T19:35:44.317",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220938,1769974544373,-151.0,0.00038356,120,"2026-02-01T19:35:44.373",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220939,1769974544426,-167.708849,0.00038356,120,"2026-02-01T19:35:44.426",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220940,1769974544480,-207.292697,0.00038356,120,"2026-02-01T19:35:44.480",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220941,1769974544534,-225.616962,0.00038356,90,"2026-02-01T19:35:44.534",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220942,1769974544589,-225.616962,0.00038356,90,"2026-02-01T19:35:44.589",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220943,1769974544643,-225.616962,0.00038356,90,"2026-02-01T19:35:44.643",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220944,1769974544700,-151.0,0.00038356,120,"2026-02-01T19:35:44.700",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220946,1769974544760,-151.0,0.00038356,120,"2026-02-01T19:35:44.760",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220947,1769974544818,-225.616962,0.00038356,90,"2026-02-01T19:35:44.818",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220948,1769974544877,-255.463883,0.00038356,120,"2026-02-01T19:35:44.877",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220949,1769974544937,-225.616962,0.00038356,90,"2026-02-01T19:35:44.937",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220950,1769974544996,-225.616962,0.00038356,90,"2026-02-01T19:35:44.996",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220951,1769974545055,-225.616962,0.00038356,90,"2026-02-01T19:35:45.055",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220952,1769974545111,-225.616962,0.00038356,90,"2026-02-01T19:35:45.111",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220953,1769974545166,-225.616962,0.00038356,90,"2026-02-01T19:35:45.166",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220954,1769974545223,-225.616962,0.00038356,90,"2026-02-01T19:35:45.223",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220955,1769974545279,-225.616962,0.00038356,90,"2026-02-01T19:35:45.279",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220956,1769974545335,-225.616962,0.00038356,90,"2026-02-01T19:35:45.335",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220957,1769974545391,-325.986168,0.00039041,120,"2026-02-01T19:35:45.391",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220958,1769974545447,-325.986168,0.00039041,120,"2026-02-01T19:35:45.447",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220959,1769974545504,-325.986168,0.00039041,120,"2026-02-01T19:35:45.504",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220960,1769974545560,-325.986168,0.00039041,120,"2026-02-01T19:35:45.560",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220961,1769974545616,-325.986168,0.00039041,120,"2026-02-01T19:35:45.616",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220962,1769974545671,-325.986168,0.00039041,120,"2026-02-01T19:35:45.671",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220963,1769974545728,-325.986168,0.00039041,120,"2026-02-01T19:35:45.728",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220964,1769974545783,-325.986168,0.00039041,120,"2026-02-01T19:35:45.783",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220965,1769974545838,-325.986168,0.00039041,120,"2026-02-01T19:35:45.838",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220966,1769974545894,-325.986168,0.00039041,120,"2026-02-01T19:35:45.894",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220967,1769974545950,-325.986168,0.00039041,120,"2026-02-01T19:35:45.950",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220968,1769974546008,-325.986168,0.00039041,120,"2026-02-01T19:35:46.008",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220969,1769974546065,-325.986168,0.00039041,120,"2026-02-01T19:35:46.065",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220970,1769974546123,-325.986168,0.00039041,120,"2026-02-01T19:35:46.123",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220971,1769974546178,-325.986168,0.00039041,120,"2026-02-01T19:35:46.178",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220972,1769974546234,-325.986168,0.00039041,120,"2026-02-01T19:35:46.234",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220973,1769974546293,-301.164871,0.00039298,120,"2026-02-01T19:35:46.293",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220974,1769974546351,-253.950691,0.00039298,120,"2026-02-01T19:35:46.351",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220975,1769974546405,-253.950691,0.00039298,120,"2026-02-01T19:35:46.405",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220976,1769974546461,-151.0,0.00039298,120,"2026-02-01T19:35:46.461",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220977,1769974546516,-253.950691,0.00039298,120,"2026-02-01T19:35:46.516",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220978,1769974546571,-151.0,0.00039298,120,"2026-02-01T19:35:46.571",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220979,1769974546629,-253.950691,0.00039298,120,"2026-02-01T19:35:46.629",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220980,1769974546684,-151.0,0.00039298,120,"2026-02-01T19:35:46.684",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220981,1769974546738,-151.0,0.00039298,120,"2026-02-01T19:35:46.738",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220982,1769974546793,-151.0,0.00039298,120,"2026-02-01T19:35:46.793",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220983,1769974546850,-151.0,0.00039298,120,"2026-02-01T19:35:46.850",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220984,1769974546906,-151.0,0.000393,120,"2026-02-01T19:35:46.906",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220985,1769974546961,-151.0,0.000393,120,"2026-02-01T19:35:46.961",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220986,1769974547017,-151.0,0.000393,120,"2026-02-01T19:35:47.017",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220987,1769974547313,-158.01,0.000394,30,"2026-02-01T19:35:47.313",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220988,1769974547373,-152.0,0.0004,120,"2026-02-01T19:35:47.373",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220989,1769974547428,-250.0,0.0004,45,"2026-02-01T19:35:47.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220990,1769974547484,-153.0,0.0004,120,"2026-02-01T19:35:47.484",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220991,1769974547543,-298.4395386,0.0004,120,"2026-02-01T19:35:47.543",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220992,1769974547599,-150.0,0.0004,120,"2026-02-01T19:35:47.599",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220993,1769974547655,-300.020311,0.00040315,100,"2026-02-01T19:35:47.655",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220994,1769974547712,-250.0,0.000405,45,"2026-02-01T19:35:47.712",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220995,1769974547769,-153.0,0.000407,120,"2026-02-01T19:35:47.769",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220996,1769974547825,-152.0,0.000408,120,"2026-02-01T19:35:47.825",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220997,1769974547882,-155.12,0.0004093,120,"2026-02-01T19:35:47.882",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220998,1769974547940,-757.077,0.00040994,59,"2026-02-01T19:35:47.940",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404220999,1769974547998,-158.01,0.00041,30,"2026-02-01T19:35:47.998",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221000,1769974548056,-250.0,0.00041,45,"2026-02-01T19:35:48.056",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221001,1769974548114,-281.1552822,0.00041,120,"2026-02-01T19:35:48.114",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221002,1769974548172,-155.12,0.0004103,120,"2026-02-01T19:35:48.172",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221003,1769974548231,-272.73,0.00041068,120,"2026-02-01T19:35:48.231",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221004,1769974548296,-272.99359949,0.00041095,120,"2026-02-01T19:35:48.296",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221005,1769974548352,-229.36,0.00041096,120,"2026-02-01T19:35:48.352",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221006,1769974548407,-150.0,0.00041096,120,"2026-02-01T19:35:48.407",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221007,1769974548463,-289.48,0.000411,120,"2026-02-01T19:35:48.463",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221008,1769974548520,-203.99,0.000411,120,"2026-02-01T19:35:48.520",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221009,1769974548577,-158.65962292,0.000411,120,"2026-02-01T19:35:48.577",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221010,1769974548633,-158.65962292,0.000411,120,"2026-02-01T19:35:48.633",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221011,1769974548689,-158.65,0.000411,120,"2026-02-01T19:35:48.689",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221012,1769974548747,-204.86012053,0.000411,120,"2026-02-01T19:35:48.747",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221013,1769974548802,-204.86,0.000411,120,"2026-02-01T19:35:48.802",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221014,1769974548857,-159.3356493,0.000411,120,"2026-02-01T19:35:48.857",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221015,1769974548914,-159.3356493,0.000411,120,"2026-02-01T19:35:48.914",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221016,1769974548971,-159.3356493,0.000411,120,"2026-02-01T19:35:48.971",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221017,1769974549027,-159.3356493,0.000411,120,"2026-02-01T19:35:49.027",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221018,1769974549082,-159.3356493,0.000411,120,"2026-02-01T19:35:49.082",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221019,1769974549139,-159.33,0.000411,120,"2026-02-01T19:35:49.139",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221020,1769974549195,-155.12,0.0004113,120,"2026-02-01T19:35:49.195",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221021,1769974549251,-254.16159758,0.00041151,120,"2026-02-01T19:35:49.251",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221022,1769974549305,-151.0,0.00041205,120,"2026-02-01T19:35:49.305",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221023,1769974549361,-180.25,0.00041205,30,"2026-02-01T19:35:49.361",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221024,1769974549415,-171.76,0.00041205,30,"2026-02-01T19:35:49.415",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221025,1769974549470,-469.44,0.00041205,30,"2026-02-01T19:35:49.470",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221026,1769974549525,-170.77,0.00041205,30,"2026-02-01T19:35:49.525",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221027,1769974549580,-360.37,0.00041205,30,"2026-02-01T19:35:49.580",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221028,1769974549643,-468.84,0.00041205,30,"2026-02-01T19:35:49.643",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221029,1769974549697,-200.0,0.0004121,120,"2026-02-01T19:35:49.697",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221030,1769974549952,-155.12,0.0004123,120,"2026-02-01T19:35:49.952",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221031,1769974550012,-153.0,0.000413,120,"2026-02-01T19:35:50.012",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221032,1769974550070,-155.12,0.0004133,120,"2026-02-01T19:35:50.070",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221033,1769974550128,-155.12,0.0004143,120,"2026-02-01T19:35:50.128",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221034,1769974550186,-264.049633,0.00041488,120,"2026-02-01T19:35:50.186",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221035,1769974550247,-206.796882,0.00041488,120,"2026-02-01T19:35:50.247",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221036,1769974550309,-160.969174,0.00041488,120,"2026-02-01T19:35:50.309",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221037,1769974550366,-152.0,0.000415,120,"2026-02-01T19:35:50.366",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221038,1769974550428,-175.22,0.000415,30,"2026-02-01T19:35:50.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221039,1769974550485,-163.14848134,0.000415,45,"2026-02-01T19:35:50.485",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221040,1769974550543,-155.12,0.0004153,120,"2026-02-01T19:35:50.543",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221041,1769974550602,-155.12,0.0004163,120,"2026-02-01T19:35:50.602",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221042,1769974550661,-155.12,0.0004173,120,"2026-02-01T19:35:50.661",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221043,1769974550718,-203.21,0.00041815,120,"2026-02-01T19:35:50.718",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221044,1769974550776,-155.12,0.0004183,120,"2026-02-01T19:35:50.776",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221045,1769974550835,-442.34,0.00041902,120,"2026-02-01T19:35:50.835",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221046,1769974550893,-150.6690404,0.00041917,120,"2026-02-01T19:35:50.893",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221047,1769974550952,-155.12,0.0004193,120,"2026-02-01T19:35:50.952",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221048,1769974551016,-199.999999,0.00042,120,"2026-02-01T19:35:51.016",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221049,1769974551077,-153.0,0.00042,120,"2026-02-01T19:35:51.077",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221050,1769974551136,-150.0,0.00042,30,"2026-02-01T19:35:51.136",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221051,1769974551200,-309.36,0.00042027,30,"2026-02-01T19:35:51.200",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221052,1769974551262,-155.12,0.0004203,120,"2026-02-01T19:35:51.262",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221053,1769974551325,-151.0,0.00042082,120,"2026-02-01T19:35:51.325",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221054,1769974551383,-151.0,0.00042082,120,"2026-02-01T19:35:51.383",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221055,1769974551441,-151.0,0.00042082,120,"2026-02-01T19:35:51.441",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221056,1769974551501,-151.0,0.00042082,120,"2026-02-01T19:35:51.501",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221057,1769974551560,-151.0,0.00042082,120,"2026-02-01T19:35:51.560",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221058,1769974551618,-151.0,0.00042082,120,"2026-02-01T19:35:51.618",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221059,1769974551676,-151.0,0.00042082,120,"2026-02-01T19:35:51.676",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221060,1769974551733,-151.0,0.00042082,120,"2026-02-01T19:35:51.733",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221061,1769974551790,-151.0,0.00042082,120,"2026-02-01T19:35:51.790",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221062,1769974551849,-151.0,0.00042082,120,"2026-02-01T19:35:51.849",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221063,1769974551907,-208.774201,0.00042082,120,"2026-02-01T19:35:51.907",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221064,1769974551966,-155.12,0.0004213,120,"2026-02-01T19:35:51.966",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221065,1769974552026,-155.12,0.0004223,120,"2026-02-01T19:35:52.026",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221066,1769974552086,-152.0,0.000423,120,"2026-02-01T19:35:52.086",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221067,1769974552154,-155.12,0.0004233,120,"2026-02-01T19:35:52.154",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221068,1769974552215,-150.0,0.00042359,120,"2026-02-01T19:35:52.215",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221069,1769974552275,-155.12,0.0004243,120,"2026-02-01T19:35:52.275",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221070,1769974552335,-409.53986734,0.00042438,120,"2026-02-01T19:35:52.335",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221071,1769974552394,-150.0,0.00042466,120,"2026-02-01T19:35:52.394",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221072,1769974552451,-173.0500197,0.00042474,30,"2026-02-01T19:35:52.451",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221073,1769974552508,-2021.13373656,0.00042475,120,"2026-02-01T19:35:52.508",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221074,1769974552566,-150.0,0.00042521,120,"2026-02-01T19:35:52.566",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221075,1769974552628,-200.0,0.0004253,120,"2026-02-01T19:35:52.628",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221076,1769974552687,-155.12,0.0004253,120,"2026-02-01T19:35:52.687",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221077,1769974552746,-150.0,0.00042576,120,"2026-02-01T19:35:52.746",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221078,1769974552805,-153.0,0.000426,120,"2026-02-01T19:35:52.805",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221079,1769974552864,-155.12,0.0004263,120,"2026-02-01T19:35:52.864",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221080,1769974552925,-150.0,0.0004263,120,"2026-02-01T19:35:52.925",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221081,1769974552986,-150.0,0.00042655,120,"2026-02-01T19:35:52.986",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221082,1769974553046,-474.30326683,0.00042666,120,"2026-02-01T19:35:53.046",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221083,1769974553110,-286.77007535,0.00042685,120,"2026-02-01T19:35:53.110",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221084,1769974553172,-155.12,0.0004273,120,"2026-02-01T19:35:53.172",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221085,1769974553234,-151.0,0.00042737,120,"2026-02-01T19:35:53.234",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221086,1769974553298,-154.41,0.0004274,91,"2026-02-01T19:35:53.298",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221087,1769974553367,-158.01,0.000428,30,"2026-02-01T19:35:53.367",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221088,1769974553425,-297.29810929,0.000428,120,"2026-02-01T19:35:53.425",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221089,1769974553488,-155.12,0.0004283,120,"2026-02-01T19:35:53.488",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221090,1769974553553,-155.12,0.0004293,120,"2026-02-01T19:35:53.553",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221091,1769974553616,-152.0,0.00043,120,"2026-02-01T19:35:53.616",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221092,1769974553678,-155.12,0.0004303,120,"2026-02-01T19:35:53.678",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221093,1769974553739,-155.12,0.0004313,120,"2026-02-01T19:35:53.739",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221094,1769974553802,-150.0,0.00043135,120,"2026-02-01T19:35:53.802",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221095,1769974553864,-150.0,0.00043191,120,"2026-02-01T19:35:53.864",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221096,1769974553926,-155.12,0.0004323,120,"2026-02-01T19:35:53.926",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221097,1769974553988,-280.26866769,0.00043287,60,"2026-02-01T19:35:53.988",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221098,1769974554048,-403.57071443,0.00043287,120,"2026-02-01T19:35:54.048",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221099,1769974554110,-615.37495032,0.00043287,120,"2026-02-01T19:35:54.110",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221100,1769974554171,-897.22,0.00043287,120,"2026-02-01T19:35:54.171",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221101,1769974554231,-897.22,0.00043287,120,"2026-02-01T19:35:54.231",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221102,1769974554300,-897.22,0.00043287,120,"2026-02-01T19:35:54.300",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221103,1769974554359,-897.22,0.00043287,120,"2026-02-01T19:35:54.359",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221104,1769974554418,-897.22,0.00043287,120,"2026-02-01T19:35:54.418",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221105,1769974554477,-897.22,0.00043287,120,"2026-02-01T19:35:54.477",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221106,1769974554536,-897.22,0.00043287,120,"2026-02-01T19:35:54.536",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221107,1769974554595,-897.22,0.00043287,120,"2026-02-01T19:35:54.595",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221108,1769974554654,-234.943324,0.00043287,120,"2026-02-01T19:35:54.654",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221109,1769974554713,-897.22,0.00043287,120,"2026-02-01T19:35:54.713",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221110,1769974554772,-897.22,0.00043287,120,"2026-02-01T19:35:54.772",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221111,1769974554830,-897.22,0.00043287,120,"2026-02-01T19:35:54.830",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221112,1769974554891,-897.22,0.00043287,120,"2026-02-01T19:35:54.891",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221113,1769974554951,-897.22,0.00043287,120,"2026-02-01T19:35:54.951",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221114,1769974555011,-897.22,0.00043287,120,"2026-02-01T19:35:55.011",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221115,1769974555071,-897.22,0.00043287,120,"2026-02-01T19:35:55.071",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221116,1769974555129,-897.22,0.00043287,120,"2026-02-01T19:35:55.129",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221117,1769974555187,-648.03951171,0.00043287,120,"2026-02-01T19:35:55.187",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221118,1769974555248,-897.22,0.00043287,120,"2026-02-01T19:35:55.248",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221119,1769974555307,-897.22,0.00043287,120,"2026-02-01T19:35:55.307",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221120,1769974555365,-897.22,0.00043287,120,"2026-02-01T19:35:55.365",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221121,1769974555422,-897.22,0.00043287,120,"2026-02-01T19:35:55.422",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221122,1769974555479,-317.85124446,0.00043287,120,"2026-02-01T19:35:55.479",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221123,1769974555537,-897.22,0.00043287,120,"2026-02-01T19:35:55.537",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221124,1769974555593,-897.22,0.00043287,120,"2026-02-01T19:35:55.593",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221125,1769974555802,-897.22,0.00043287,120,"2026-02-01T19:35:55.802",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221126,1769974555858,-897.2544882,0.00043287,120,"2026-02-01T19:35:55.858",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221127,1769974555915,-630.68959709,0.00043287,120,"2026-02-01T19:35:55.915",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221128,1769974555971,-559.23151848,0.00043287,120,"2026-02-01T19:35:55.971",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221129,1769974556027,-151.0,0.00043287,120,"2026-02-01T19:35:56.027",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221130,1769974556083,-151.0,0.00043287,30,"2026-02-01T19:35:56.083",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221131,1769974556143,-280.66258149,0.00043287,120,"2026-02-01T19:35:56.143",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221132,1769974556199,-160.42017044,0.00043287,120,"2026-02-01T19:35:56.199",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221133,1769974556255,-432.82143271,0.00043287,120,"2026-02-01T19:35:56.255",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221134,1769974556310,-524.78792879,0.00043287,120,"2026-02-01T19:35:56.310",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221135,1769974556366,-455.61631528,0.00043287,120,"2026-02-01T19:35:56.366",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221136,1769974556420,-530.58731531,0.00043287,120,"2026-02-01T19:35:56.420",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221137,1769974556475,-232.186534,0.00043287,120,"2026-02-01T19:35:56.475",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221138,1769974556530,-335.33166936,0.00043287,120,"2026-02-01T19:35:56.530",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221139,1769974556584,-477.51175272,0.00043287,120,"2026-02-01T19:35:56.584",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221140,1769974556641,-531.91569249,0.00043287,120,"2026-02-01T19:35:56.641",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221141,1769974556697,-565.51,0.00043287,120,"2026-02-01T19:35:56.697",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221142,1769974556754,-565.51,0.00043287,120,"2026-02-01T19:35:56.754",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221143,1769974556812,-565.51,0.00043287,120,"2026-02-01T19:35:56.812",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221144,1769974556867,-565.51,0.00043287,120,"2026-02-01T19:35:56.867",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221145,1769974556927,-565.51,0.00043287,120,"2026-02-01T19:35:56.927",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221146,1769974556987,-565.51,0.00043287,120,"2026-02-01T19:35:56.987",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221147,1769974557048,-565.51,0.00043287,120,"2026-02-01T19:35:57.048",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221148,1769974557104,-565.51,0.00043287,120,"2026-02-01T19:35:57.104",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221149,1769974557161,-565.51,0.00043287,120,"2026-02-01T19:35:57.161",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221150,1769974557218,-335.70244711,0.00043287,120,"2026-02-01T19:35:57.218",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221151,1769974557272,-565.51,0.00043287,120,"2026-02-01T19:35:57.272",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221152,1769974557329,-565.51,0.00043287,120,"2026-02-01T19:35:57.329",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221153,1769974557385,-565.51,0.00043287,120,"2026-02-01T19:35:57.385",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221154,1769974557440,-565.51,0.00043287,120,"2026-02-01T19:35:57.440",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221155,1769974557495,-612.43399656,0.00043287,120,"2026-02-01T19:35:57.495",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221156,1769974557551,-565.51,0.00043287,120,"2026-02-01T19:35:57.551",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221157,1769974557606,-565.51,0.00043287,120,"2026-02-01T19:35:57.606",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221158,1769974557662,-565.51,0.00043287,120,"2026-02-01T19:35:57.662",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221159,1769974557717,-231.77587019,0.00043287,120,"2026-02-01T19:35:57.717",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221160,1769974557771,-565.51,0.00043287,120,"2026-02-01T19:35:57.771",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221161,1769974557828,-565.51,0.00043287,120,"2026-02-01T19:35:57.828",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221162,1769974557883,-565.51,0.00043287,120,"2026-02-01T19:35:57.883",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221163,1769974557938,-565.51,0.00043287,120,"2026-02-01T19:35:57.938",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221164,1769974557995,-565.51,0.00043287,120,"2026-02-01T19:35:57.995",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221165,1769974558050,-565.51,0.00043287,120,"2026-02-01T19:35:58.050",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221166,1769974558105,-565.51,0.00043287,120,"2026-02-01T19:35:58.105",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221167,1769974558161,-565.74835322,0.00043287,120,"2026-02-01T19:35:58.161",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221168,1769974558216,-587.80626335,0.00043287,120,"2026-02-01T19:35:58.216",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221169,1769974558272,-607.12567012,0.00043287,120,"2026-02-01T19:35:58.272",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221170,1769974558330,-485.77316864,0.00043287,120,"2026-02-01T19:35:58.330",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221171,1769974558388,-313.67542001,0.00043287,120,"2026-02-01T19:35:58.388",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221172,1769974558446,-528.74968597,0.00043287,120,"2026-02-01T19:35:58.446",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221173,1769974558507,-199.11424928,0.00043287,120,"2026-02-01T19:35:58.507",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221174,1769974558564,-355.85981422,0.00043287,120,"2026-02-01T19:35:58.564",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221175,1769974558621,-529.91783149,0.00043287,120,"2026-02-01T19:35:58.621",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221176,1769974558680,-416.74377286,0.00043287,120,"2026-02-01T19:35:58.680",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221177,1769974558737,-588.71998276,0.00043287,120,"2026-02-01T19:35:58.737",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221178,1769974558793,-505.21750001,0.00043287,120,"2026-02-01T19:35:58.793",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221179,1769974558851,-303.37549408,0.00043287,120,"2026-02-01T19:35:58.851",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221180,1769974558909,-458.66722326,0.00043287,120,"2026-02-01T19:35:58.909",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221181,1769974558967,-450.11311983,0.00043287,120,"2026-02-01T19:35:58.967",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221182,1769974559023,-158.50181027,0.00043287,120,"2026-02-01T19:35:59.023",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221183,1769974559080,-240.1210915,0.00043287,120,"2026-02-01T19:35:59.080",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221184,1769974559138,-427.2524578,0.00043287,120,"2026-02-01T19:35:59.138",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221185,1769974559195,-568.05639611,0.00043287,120,"2026-02-01T19:35:59.195",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221186,1769974559253,-500.0,0.00043287,120,"2026-02-01T19:35:59.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221187,1769974559309,-500.0,0.00043287,120,"2026-02-01T19:35:59.309",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221188,1769974559365,-500.0,0.00043287,120,"2026-02-01T19:35:59.365",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221189,1769974559419,-500.0,0.00043287,120,"2026-02-01T19:35:59.419",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221190,1769974559473,-500.0,0.00043287,120,"2026-02-01T19:35:59.473",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221191,1769974559528,-500.0,0.00043287,120,"2026-02-01T19:35:59.528",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221192,1769974559584,-500.0,0.00043287,120,"2026-02-01T19:35:59.584",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221193,1769974559638,-158.59876847,0.00043287,120,"2026-02-01T19:35:59.638",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221194,1769974559693,-500.0,0.00043287,120,"2026-02-01T19:35:59.693",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221195,1769974559747,-500.0,0.00043287,120,"2026-02-01T19:35:59.747",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221196,1769974559803,-500.0,0.00043287,120,"2026-02-01T19:35:59.803",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221197,1769974559858,-500.0,0.00043287,120,"2026-02-01T19:35:59.858",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221198,1769974559915,-500.0,0.00043287,120,"2026-02-01T19:35:59.915",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221199,1769974559973,-219.12675808,0.00043287,120,"2026-02-01T19:35:59.973",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221200,1769974560032,-485.01455016,0.00043287,120,"2026-02-01T19:36:00.032",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221201,1769974560090,-555.02236519,0.00043287,120,"2026-02-01T19:36:00.090",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221202,1769974560150,-547.25920609,0.00043287,120,"2026-02-01T19:36:00.150",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221203,1769974560211,-554.35099366,0.00043287,120,"2026-02-01T19:36:00.211",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221204,1769974560273,-276.71690342,0.00043287,120,"2026-02-01T19:36:00.273",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221205,1769974560335,-441.73932749,0.00043287,120,"2026-02-01T19:36:00.335",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221206,1769974560401,-348.24897453,0.00043287,120,"2026-02-01T19:36:00.401",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221207,1769974560460,-274.21153561,0.00043287,120,"2026-02-01T19:36:00.460",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221208,1769974560517,-258.00335724,0.00043287,120,"2026-02-01T19:36:00.517",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221209,1769974560574,-457.24898546,0.00043287,120,"2026-02-01T19:36:00.574",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221210,1769974560631,-379.38736158,0.00043287,120,"2026-02-01T19:36:00.631",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221211,1769974560687,-288.95658414,0.00043287,120,"2026-02-01T19:36:00.687",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221212,1769974560743,-330.53881395,0.00043287,120,"2026-02-01T19:36:00.743",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221213,1769974560801,-380.30608228,0.00043287,120,"2026-02-01T19:36:00.801",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221214,1769974560859,-232.76795327,0.00043287,120,"2026-02-01T19:36:00.859",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221215,1769974560918,-412.07845265,0.00043287,120,"2026-02-01T19:36:00.918",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221216,1769974560976,-500.0,0.00043287,120,"2026-02-01T19:36:00.976",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221217,1769974561035,-500.0,0.00043287,120,"2026-02-01T19:36:01.035",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221218,1769974561094,-500.0,0.00043287,120,"2026-02-01T19:36:01.094",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221219,1769974561155,-500.0,0.00043287,120,"2026-02-01T19:36:01.155",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221220,1769974561342,-500.0,0.00043287,120,"2026-02-01T19:36:01.342",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221221,1769974561401,-500.0,0.00043287,120,"2026-02-01T19:36:01.401",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221222,1769974561459,-500.0,0.00043287,120,"2026-02-01T19:36:01.459",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221223,1769974561516,-500.0,0.00043287,120,"2026-02-01T19:36:01.516",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221224,1769974561574,-500.0,0.00043287,120,"2026-02-01T19:36:01.574",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221225,1769974561631,-500.0,0.00043287,120,"2026-02-01T19:36:01.631",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221226,1769974561688,-322.65511023,0.00043287,120,"2026-02-01T19:36:01.688",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221227,1769974561746,-500.0,0.00043287,120,"2026-02-01T19:36:01.746",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221228,1769974561810,-287.89396674,0.00043287,120,"2026-02-01T19:36:01.810",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221229,1769974561868,-500.0,0.00043287,120,"2026-02-01T19:36:01.868",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221230,1769974561927,-500.0,0.00043287,120,"2026-02-01T19:36:01.927",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221231,1769974561985,-500.0,0.00043287,120,"2026-02-01T19:36:01.985",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221232,1769974562044,-500.0,0.00043287,120,"2026-02-01T19:36:02.044",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221233,1769974562101,-349.62498064,0.00043287,120,"2026-02-01T19:36:02.101",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221234,1769974562157,-483.96319133,0.00043287,60,"2026-02-01T19:36:02.157",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221235,1769974562215,-326.50752052,0.00043287,120,"2026-02-01T19:36:02.215",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221236,1769974562273,-342.29178681,0.00043287,120,"2026-02-01T19:36:02.273",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221237,1769974562333,-171.20182571,0.00043287,120,"2026-02-01T19:36:02.333",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221238,1769974562395,-252.31760636,0.00043287,120,"2026-02-01T19:36:02.395",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221239,1769974562452,-255.35850929,0.00043287,120,"2026-02-01T19:36:02.452",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221240,1769974562512,-444.62854066,0.00043287,120,"2026-02-01T19:36:02.512",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221241,1769974562572,-154.391949,0.00043287,120,"2026-02-01T19:36:02.572",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221242,1769974562629,-366.0152021,0.00043287,120,"2026-02-01T19:36:02.629",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221243,1769974562687,-226.12254653,0.00043287,120,"2026-02-01T19:36:02.687",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221244,1769974562746,-346.22140637,0.00043287,120,"2026-02-01T19:36:02.746",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221245,1769974562805,-404.56363971,0.00043287,120,"2026-02-01T19:36:02.805",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221246,1769974562863,-154.23128,0.00043287,120,"2026-02-01T19:36:02.863",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221247,1769974562921,-151.0,0.00043287,120,"2026-02-01T19:36:02.921",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221248,1769974562980,-441.09514217,0.00043287,120,"2026-02-01T19:36:02.980",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221249,1769974563039,-297.37392834,0.00043287,120,"2026-02-01T19:36:03.039",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221250,1769974563098,-343.23895705,0.00043287,120,"2026-02-01T19:36:03.098",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221251,1769974563158,-271.03199905,0.00043287,120,"2026-02-01T19:36:03.158",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221252,1769974563217,-420.29503071,0.00043287,120,"2026-02-01T19:36:03.217",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221253,1769974563277,-365.11887074,0.00043287,120,"2026-02-01T19:36:03.277",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221254,1769974563337,-452.83815701,0.00043287,120,"2026-02-01T19:36:03.337",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221255,1769974563399,-264.07410048,0.00043287,120,"2026-02-01T19:36:03.399",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221256,1769974563457,-483.03425145,0.00043287,120,"2026-02-01T19:36:03.457",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221257,1769974563516,-226.12845917,0.00043287,120,"2026-02-01T19:36:03.516",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221258,1769974563577,-281.88466598,0.00043287,120,"2026-02-01T19:36:03.577",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221259,1769974563640,-513.01255356,0.00043287,120,"2026-02-01T19:36:03.640",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221260,1769974563701,-432.5351641,0.00043287,120,"2026-02-01T19:36:03.701",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221261,1769974563766,-481.10866582,0.00043287,120,"2026-02-01T19:36:03.766",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221262,1769974563828,-384.27155763,0.00043287,120,"2026-02-01T19:36:03.828",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221263,1769974563893,-409.27170226,0.00043287,120,"2026-02-01T19:36:03.893",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221264,1769974563955,-358.93053634,0.00043287,120,"2026-02-01T19:36:03.955",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221265,1769974564018,-254.32,0.00043287,120,"2026-02-01T19:36:04.018",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221266,1769974564080,-193.36396446,0.00043287,120,"2026-02-01T19:36:04.080",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221267,1769974564141,-173.20472395,0.00043287,120,"2026-02-01T19:36:04.141",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221268,1769974564200,-181.96436803,0.00043287,120,"2026-02-01T19:36:04.200",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221269,1769974564261,-372.64,0.00043287,120,"2026-02-01T19:36:04.261",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221270,1769974564321,-227.99392215,0.00043287,120,"2026-02-01T19:36:04.321",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221271,1769974564379,-320.16072855,0.00043287,120,"2026-02-01T19:36:04.379",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221272,1769974564441,-414.48727211,0.00043287,120,"2026-02-01T19:36:04.441",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221273,1769974564504,-151.0,0.00043287,120,"2026-02-01T19:36:04.504",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221274,1769974564568,-153.517542,0.00043287,120,"2026-02-01T19:36:04.568",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221275,1769974564631,-183.16145397,0.00043287,120,"2026-02-01T19:36:04.631",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221276,1769974564693,-482.97199061,0.00043287,120,"2026-02-01T19:36:04.693",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221277,1769974564752,-400.0,0.00043287,120,"2026-02-01T19:36:04.752",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221278,1769974564811,-404.76893989,0.00043287,120,"2026-02-01T19:36:04.811",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221279,1769974564871,-366.22566659,0.00043287,120,"2026-02-01T19:36:04.871",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221280,1769974564933,-197.41843305,0.00043287,120,"2026-02-01T19:36:04.933",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221281,1769974564992,-238.05464142,0.00043287,120,"2026-02-01T19:36:04.992",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221282,1769974565052,-447.4873541,0.00043287,120,"2026-02-01T19:36:05.052",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221283,1769974565111,-186.07497509,0.00043287,120,"2026-02-01T19:36:05.111",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221284,1769974565169,-423.86771587,0.00043287,120,"2026-02-01T19:36:05.169",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221285,1769974565226,-316.03960021,0.00043287,120,"2026-02-01T19:36:05.226",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221286,1769974565284,-361.68489848,0.00043287,120,"2026-02-01T19:36:05.284",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221287,1769974565344,-304.65105447,0.00043287,120,"2026-02-01T19:36:05.344",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221288,1769974565406,-431.65545692,0.00043287,120,"2026-02-01T19:36:05.406",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221289,1769974565466,-178.5536168,0.00043287,120,"2026-02-01T19:36:05.466",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221290,1769974565526,-500.0,0.00043287,120,"2026-02-01T19:36:05.526",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221291,1769974565586,-500.0,0.00043287,120,"2026-02-01T19:36:05.586",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221292,1769974565645,-500.0,0.00043287,120,"2026-02-01T19:36:05.645",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221293,1769974565703,-500.0,0.00043287,120,"2026-02-01T19:36:05.703",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221294,1769974565762,-200.0,0.00043287,120,"2026-02-01T19:36:05.762",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221295,1769974565820,-504.48377953,0.00043287,120,"2026-02-01T19:36:05.820",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221296,1769974565879,-452.79848371,0.00043287,120,"2026-02-01T19:36:05.879",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221297,1769974565939,-289.56977689,0.00043287,120,"2026-02-01T19:36:05.939",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221298,1769974565998,-201.51790119,0.00043287,120,"2026-02-01T19:36:05.998",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221299,1769974566056,-165.38341994,0.00043287,120,"2026-02-01T19:36:06.056",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221300,1769974566116,-377.86858473,0.00043287,120,"2026-02-01T19:36:06.116",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221301,1769974566174,-486.9846384,0.00043287,120,"2026-02-01T19:36:06.174",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221302,1769974566232,-206.78102637,0.00043287,120,"2026-02-01T19:36:06.232",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221303,1769974566294,-369.47119028,0.00043287,120,"2026-02-01T19:36:06.294",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221304,1769974566354,-392.60937391,0.00043287,120,"2026-02-01T19:36:06.354",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221305,1769974566414,-500.0,0.00043287,120,"2026-02-01T19:36:06.414",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221306,1769974566471,-500.0,0.00043287,120,"2026-02-01T19:36:06.471",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221307,1769974566530,-387.17836476,0.00043287,120,"2026-02-01T19:36:06.530",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221308,1769974566588,-418.77438061,0.00043287,120,"2026-02-01T19:36:06.588",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221309,1769974566646,-178.21102561,0.00043287,120,"2026-02-01T19:36:06.646",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221310,1769974566705,-259.47805932,0.00043287,120,"2026-02-01T19:36:06.705",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221311,1769974566764,-354.66661644,0.00043287,120,"2026-02-01T19:36:06.764",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221312,1769974566822,-340.34878097,0.00043287,120,"2026-02-01T19:36:06.822",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221313,1769974566881,-175.22511957,0.00043287,120,"2026-02-01T19:36:06.881",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221314,1769974566942,-431.82277007,0.00043287,120,"2026-02-01T19:36:06.942",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221315,1769974567143,-436.98357196,0.00043287,120,"2026-02-01T19:36:07.143",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221316,1769974567204,-339.86083043,0.00043287,120,"2026-02-01T19:36:07.204",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221317,1769974567265,-411.62917003,0.00043287,120,"2026-02-01T19:36:07.265",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221318,1769974567327,-332.43739283,0.00043287,120,"2026-02-01T19:36:07.327",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221319,1769974567388,-361.66363343,0.00043287,120,"2026-02-01T19:36:07.388",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221320,1769974567448,-395.56352868,0.00043287,120,"2026-02-01T19:36:07.448",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221321,1769974567508,-422.46781029,0.00043287,120,"2026-02-01T19:36:07.508",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221322,1769974567570,-324.92372945,0.00043287,120,"2026-02-01T19:36:07.570",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221323,1769974567632,-500.0,0.00043287,120,"2026-02-01T19:36:07.632",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221324,1769974567693,-500.0,0.00043287,120,"2026-02-01T19:36:07.693",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221325,1769974567753,-500.0,0.00043287,120,"2026-02-01T19:36:07.753",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221326,1769974567813,-500.0,0.00043287,120,"2026-02-01T19:36:07.813",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221327,1769974567874,-500.0,0.00043287,120,"2026-02-01T19:36:07.874",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221328,1769974567936,-500.0,0.00043287,120,"2026-02-01T19:36:07.936",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221329,1769974567998,-500.0,0.00043287,120,"2026-02-01T19:36:07.998",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221330,1769974568061,-386.1997122,0.00043287,120,"2026-02-01T19:36:08.061",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221331,1769974568125,-500.0,0.00043287,120,"2026-02-01T19:36:08.125",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221332,1769974568189,-500.0,0.00043287,120,"2026-02-01T19:36:08.189",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221333,1769974568253,-500.0,0.00043287,120,"2026-02-01T19:36:08.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221334,1769974568316,-500.0,0.00043287,120,"2026-02-01T19:36:08.316",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221335,1769974568378,-500.0,0.00043287,120,"2026-02-01T19:36:08.378",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221336,1769974568440,-500.0,0.00043287,120,"2026-02-01T19:36:08.440",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221337,1769974568503,-500.0,0.00043287,120,"2026-02-01T19:36:08.503",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221338,1769974568565,-500.0,0.00043287,120,"2026-02-01T19:36:08.565",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221339,1769974568629,-351.2422578,0.00043287,120,"2026-02-01T19:36:08.629",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221340,1769974568693,-500.0,0.00043287,120,"2026-02-01T19:36:08.693",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221341,1769974568757,-500.0,0.00043287,120,"2026-02-01T19:36:08.757",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221342,1769974568827,-500.0,0.00043287,120,"2026-02-01T19:36:08.827",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221343,1769974568891,-500.0,0.00043287,120,"2026-02-01T19:36:08.891",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221344,1769974568956,-500.0,0.00043287,120,"2026-02-01T19:36:08.956",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221345,1769974569023,-500.0,0.00043287,120,"2026-02-01T19:36:09.023",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221346,1769974569088,-466.53373413,0.00043287,120,"2026-02-01T19:36:09.088",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221347,1769974569156,-212.12029606,0.00043287,120,"2026-02-01T19:36:09.156",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221348,1769974569220,-469.89347724,0.00043287,120,"2026-02-01T19:36:09.220",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221349,1769974569284,-485.33142892,0.00043287,120,"2026-02-01T19:36:09.284",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221350,1769974569347,-221.95000325,0.00043287,120,"2026-02-01T19:36:09.347",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221351,1769974569413,-366.04992893,0.00043287,120,"2026-02-01T19:36:09.413",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221352,1769974569474,-294.33903724,0.00043287,120,"2026-02-01T19:36:09.474",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221353,1769974569536,-537.1567046,0.00043287,120,"2026-02-01T19:36:09.536",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221354,1769974569599,-184.82574032,0.00043287,120,"2026-02-01T19:36:09.599",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221355,1769974569662,-619.8142646,0.00043287,120,"2026-02-01T19:36:09.662",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221356,1769974569733,-594.03925218,0.00043287,120,"2026-02-01T19:36:09.733",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221357,1769974569800,-151.0,0.00043287,120,"2026-02-01T19:36:09.800",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221358,1769974569863,-221.60636472,0.00043287,120,"2026-02-01T19:36:09.863",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221359,1769974569927,-187.8498937,0.00043287,120,"2026-02-01T19:36:09.927",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221360,1769974569991,-500.0,0.00043287,120,"2026-02-01T19:36:09.991",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221361,1769974570055,-500.0,0.00043287,120,"2026-02-01T19:36:10.055",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221362,1769974570118,-500.0,0.00043287,120,"2026-02-01T19:36:10.118",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221363,1769974570179,-500.0,0.00043287,120,"2026-02-01T19:36:10.179",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221364,1769974570241,-500.0,0.00043287,120,"2026-02-01T19:36:10.241",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221365,1769974570306,-500.0,0.00043287,120,"2026-02-01T19:36:10.306",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221366,1769974570374,-500.0,0.00043287,120,"2026-02-01T19:36:10.374",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221367,1769974570436,-500.0,0.00043287,120,"2026-02-01T19:36:10.436",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221368,1769974570499,-500.0,0.00043287,120,"2026-02-01T19:36:10.499",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221369,1769974570565,-500.0,0.00043287,120,"2026-02-01T19:36:10.565",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221370,1769974570626,-500.0,0.00043287,120,"2026-02-01T19:36:10.626",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221371,1769974570691,-500.0,0.00043287,120,"2026-02-01T19:36:10.691",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221372,1769974570753,-500.0,0.00043287,120,"2026-02-01T19:36:10.753",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221373,1769974570814,-500.0,0.00043287,120,"2026-02-01T19:36:10.814",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221374,1769974570876,-500.0,0.00043287,120,"2026-02-01T19:36:10.876",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221375,1769974570939,-500.0,0.00043287,120,"2026-02-01T19:36:10.939",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221376,1769974571000,-167.30993921,0.00043287,120,"2026-02-01T19:36:11.000",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221377,1769974571065,-246.15755633,0.00043287,120,"2026-02-01T19:36:11.065",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221378,1769974571126,-201.71503757,0.00043287,120,"2026-02-01T19:36:11.126",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221379,1769974571187,-517.260481,0.00043287,120,"2026-02-01T19:36:11.187",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221380,1769974571257,-460.76297017,0.00043287,120,"2026-02-01T19:36:11.257",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221381,1769974571320,-151.0,0.00043287,120,"2026-02-01T19:36:11.320",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221382,1769974571383,-503.11109135,0.00043287,120,"2026-02-01T19:36:11.383",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221383,1769974571446,-258.88240469,0.00043287,120,"2026-02-01T19:36:11.446",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221384,1769974571507,-288.82364259,0.00043287,120,"2026-02-01T19:36:11.507",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221385,1769974571570,-358.76931348,0.00043287,120,"2026-02-01T19:36:11.570",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221386,1769974571632,-375.13632991,0.00043287,120,"2026-02-01T19:36:11.632",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221387,1769974571694,-500.0,0.00043287,120,"2026-02-01T19:36:11.694",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221388,1769974571760,-500.0,0.00043287,120,"2026-02-01T19:36:11.760",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221389,1769974571821,-500.0,0.00043287,120,"2026-02-01T19:36:11.821",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221390,1769974571883,-500.0,0.00043287,120,"2026-02-01T19:36:11.883",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221391,1769974571947,-500.0,0.00043287,120,"2026-02-01T19:36:11.947",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221392,1769974572010,-500.0,0.00043287,120,"2026-02-01T19:36:12.010",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221393,1769974572075,-500.0,0.00043287,120,"2026-02-01T19:36:12.075",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221394,1769974572138,-500.0,0.00043287,120,"2026-02-01T19:36:12.138",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221395,1769974572202,-500.0,0.00043287,120,"2026-02-01T19:36:12.202",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221396,1769974572268,-500.0,0.00043287,120,"2026-02-01T19:36:12.268",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221397,1769974572331,-500.0,0.00043287,120,"2026-02-01T19:36:12.331",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221398,1769974572392,-323.16866959,0.00043287,120,"2026-02-01T19:36:12.392",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221399,1769974572455,-183.19220521,0.00043287,120,"2026-02-01T19:36:12.455",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221400,1769974572516,-500.0,0.00043287,120,"2026-02-01T19:36:12.516",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221401,1769974572578,-500.0,0.00043287,120,"2026-02-01T19:36:12.578",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221402,1769974572641,-500.0,0.00043287,120,"2026-02-01T19:36:12.641",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221403,1769974572703,-500.0,0.00043287,120,"2026-02-01T19:36:12.703",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221404,1769974572770,-500.0,0.00043287,120,"2026-02-01T19:36:12.770",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221405,1769974572832,-500.0,0.00043287,120,"2026-02-01T19:36:12.832",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221406,1769974572895,-500.0,0.00043287,120,"2026-02-01T19:36:12.895",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221407,1769974572958,-500.0,0.00043287,120,"2026-02-01T19:36:12.958",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221408,1769974573020,-500.0,0.00043287,120,"2026-02-01T19:36:13.020",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221409,1769974573082,-500.0,0.00043287,120,"2026-02-01T19:36:13.082",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221410,1769974573344,-500.0,0.00043287,120,"2026-02-01T19:36:13.344",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221411,1769974573408,-500.0,0.00043287,120,"2026-02-01T19:36:13.408",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221412,1769974573468,-500.0,0.00043287,120,"2026-02-01T19:36:13.468",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221413,1769974573531,-500.0,0.00043287,120,"2026-02-01T19:36:13.531",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221414,1769974573592,-500.0,0.00043287,120,"2026-02-01T19:36:13.592",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221415,1769974573666,-500.0,0.00043287,120,"2026-02-01T19:36:13.666",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221416,1769974573728,-643.05338738,0.00043287,120,"2026-02-01T19:36:13.728",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221417,1769974573791,-341.96722012,0.00043287,120,"2026-02-01T19:36:13.791",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221418,1769974573853,-153.62925306,0.00043287,120,"2026-02-01T19:36:13.853",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221419,1769974573918,-302.07793857,0.00043287,120,"2026-02-01T19:36:13.918",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221420,1769974573987,-226.46445109,0.00043287,120,"2026-02-01T19:36:13.987",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221421,1769974574057,-338.64903873,0.00043287,120,"2026-02-01T19:36:14.057",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221422,1769974574126,-409.96777011,0.00043287,120,"2026-02-01T19:36:14.126",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221423,1769974574190,-332.18376045,0.00043287,120,"2026-02-01T19:36:14.190",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221424,1769974574255,-267.67667865,0.00043287,120,"2026-02-01T19:36:14.255",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221425,1769974574316,-310.16193032,0.00043287,120,"2026-02-01T19:36:14.316",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221426,1769974574378,-500.0,0.00043287,120,"2026-02-01T19:36:14.378",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221427,1769974574437,-419.88170996,0.00043287,120,"2026-02-01T19:36:14.437",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221428,1769974574497,-500.0,0.00043287,120,"2026-02-01T19:36:14.497",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221429,1769974574558,-500.0,0.00043287,120,"2026-02-01T19:36:14.558",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221430,1769974574622,-500.0,0.00043287,120,"2026-02-01T19:36:14.622",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221431,1769974574686,-500.0,0.00043287,120,"2026-02-01T19:36:14.686",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221432,1769974574750,-500.0,0.00043287,120,"2026-02-01T19:36:14.750",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221433,1769974574813,-500.0,0.00043287,120,"2026-02-01T19:36:14.813",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221434,1769974574878,-500.0,0.00043287,120,"2026-02-01T19:36:14.878",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221435,1769974574941,-500.0,0.00043287,120,"2026-02-01T19:36:14.941",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221436,1769974575006,-500.0,0.00043287,120,"2026-02-01T19:36:15.006",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221437,1769974575072,-500.0,0.00043287,30,"2026-02-01T19:36:15.072",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221438,1769974575137,-500.0,0.00043287,120,"2026-02-01T19:36:15.137",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221439,1769974575202,-500.0,0.00043287,30,"2026-02-01T19:36:15.202",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221440,1769974575268,-500.0,0.00043287,120,"2026-02-01T19:36:15.268",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221441,1769974575332,-414.71781927,0.00043287,30,"2026-02-01T19:36:15.332",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221442,1769974575396,-500.0,0.00043287,120,"2026-02-01T19:36:15.396",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221443,1769974575458,-500.0,0.00043287,120,"2026-02-01T19:36:15.458",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221444,1769974575519,-210.2375346,0.00043287,120,"2026-02-01T19:36:15.519",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221445,1769974575581,-500.0,0.00043287,120,"2026-02-01T19:36:15.581",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221446,1769974575642,-500.0,0.00043287,120,"2026-02-01T19:36:15.642",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221447,1769974575701,-500.0,0.00043287,120,"2026-02-01T19:36:15.701",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221448,1769974575761,-530.52282207,0.00043287,120,"2026-02-01T19:36:15.761",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221449,1769974575821,-182.9330843,0.00043287,120,"2026-02-01T19:36:15.821",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221450,1769974575882,-601.9716072,0.00043287,120,"2026-02-01T19:36:15.882",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221451,1769974575945,-340.17969991,0.00043287,120,"2026-02-01T19:36:15.945",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221452,1769974576005,-302.0,0.00043287,120,"2026-02-01T19:36:16.005",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221453,1769974576066,-254.23550547,0.00043287,120,"2026-02-01T19:36:16.066",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221454,1769974576126,-441.56287486,0.00043287,120,"2026-02-01T19:36:16.126",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221455,1769974576185,-713.76,0.00043287,120,"2026-02-01T19:36:16.185",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221456,1769974576243,-713.76,0.00043287,120,"2026-02-01T19:36:16.243",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221457,1769974576306,-713.76,0.00043287,120,"2026-02-01T19:36:16.306",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221458,1769974576365,-389.41308607,0.00043287,120,"2026-02-01T19:36:16.365",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221459,1769974576423,-713.76,0.00043287,120,"2026-02-01T19:36:16.423",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221460,1769974576483,-713.76,0.00043287,120,"2026-02-01T19:36:16.483",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221461,1769974576541,-461.20768214,0.00043287,120,"2026-02-01T19:36:16.541",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221462,1769974576601,-713.76,0.00043287,120,"2026-02-01T19:36:16.601",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221463,1769974576660,-713.76,0.00043287,120,"2026-02-01T19:36:16.660",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221464,1769974576721,-713.76,0.00043287,120,"2026-02-01T19:36:16.721",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221465,1769974576779,-713.76,0.00043287,120,"2026-02-01T19:36:16.779",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221466,1769974576837,-713.76,0.00043287,120,"2026-02-01T19:36:16.837",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221467,1769974576896,-713.76,0.00043287,120,"2026-02-01T19:36:16.896",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221468,1769974576957,-713.76,0.00043287,120,"2026-02-01T19:36:16.957",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221469,1769974577017,-713.76,0.00043287,120,"2026-02-01T19:36:17.017",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221470,1769974577077,-202.79257946,0.00043287,120,"2026-02-01T19:36:17.077",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221471,1769974577137,-434.30250232,0.00043287,120,"2026-02-01T19:36:17.137",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221472,1769974577197,-713.76,0.00043287,120,"2026-02-01T19:36:17.197",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221473,1769974577257,-713.76,0.00043287,120,"2026-02-01T19:36:17.257",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221474,1769974577316,-713.76,0.00043287,120,"2026-02-01T19:36:17.316",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221475,1769974577376,-713.76,0.00043287,120,"2026-02-01T19:36:17.376",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221476,1769974577436,-713.76,0.00043287,120,"2026-02-01T19:36:17.436",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221477,1769974577497,-713.76,0.00043287,120,"2026-02-01T19:36:17.497",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221478,1769974577558,-713.76,0.00043287,120,"2026-02-01T19:36:17.558",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221479,1769974577618,-713.76,0.00043287,120,"2026-02-01T19:36:17.618",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221480,1769974577677,-713.76,0.00043287,120,"2026-02-01T19:36:17.677",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221481,1769974577735,-359.16248827,0.00043287,120,"2026-02-01T19:36:17.735",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221482,1769974577794,-713.76,0.00043287,120,"2026-02-01T19:36:17.794",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221483,1769974577855,-713.9794063,0.00043287,120,"2026-02-01T19:36:17.855",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221484,1769974577916,-260.24680723,0.00043287,120,"2026-02-01T19:36:17.916",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221485,1769974577977,-235.49615878,0.00043287,120,"2026-02-01T19:36:17.977",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221486,1769974578038,-242.48669305,0.00043287,120,"2026-02-01T19:36:18.038",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221487,1769974578098,-488.12466296,0.00043287,120,"2026-02-01T19:36:18.098",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221488,1769974578161,-686.38,0.00043287,120,"2026-02-01T19:36:18.161",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221489,1769974578224,-686.38,0.00043287,120,"2026-02-01T19:36:18.224",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221490,1769974578285,-686.38,0.00043287,120,"2026-02-01T19:36:18.285",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221491,1769974578346,-375.06615481,0.00043287,120,"2026-02-01T19:36:18.346",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221492,1769974578407,-686.38,0.00043287,120,"2026-02-01T19:36:18.407",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221493,1769974578465,-686.38,0.00043287,120,"2026-02-01T19:36:18.465",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221494,1769974578526,-686.38,0.00043287,120,"2026-02-01T19:36:18.526",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221495,1769974578586,-686.38,0.00043287,120,"2026-02-01T19:36:18.586",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221496,1769974578646,-399.62828025,0.00043287,120,"2026-02-01T19:36:18.646",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221497,1769974578706,-686.38,0.00043287,120,"2026-02-01T19:36:18.706",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221498,1769974578766,-350.21490187,0.00043287,120,"2026-02-01T19:36:18.766",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221499,1769974578827,-686.38,0.00043287,120,"2026-02-01T19:36:18.827",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221500,1769974578896,-686.38,0.00043287,120,"2026-02-01T19:36:18.896",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221501,1769974578960,-686.38,0.00043287,120,"2026-02-01T19:36:18.960",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221502,1769974579025,-686.38,0.00043287,120,"2026-02-01T19:36:19.025",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221503,1769974579087,-686.38,0.00043287,120,"2026-02-01T19:36:19.087",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221504,1769974579156,-686.38,0.00043287,120,"2026-02-01T19:36:19.156",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221505,1769974579367,-686.38,0.00043287,120,"2026-02-01T19:36:19.367",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221506,1769974579428,-686.38,0.00043287,120,"2026-02-01T19:36:19.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221507,1769974579489,-686.38,0.00043287,120,"2026-02-01T19:36:19.489",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221508,1769974579548,-686.38,0.00043287,120,"2026-02-01T19:36:19.548",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221509,1769974579609,-686.38,0.00043287,120,"2026-02-01T19:36:19.609",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221510,1769974579670,-686.38,0.00043287,120,"2026-02-01T19:36:19.670",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221511,1769974579728,-686.38,0.00043287,120,"2026-02-01T19:36:19.728",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221512,1769974579790,-686.38,0.00043287,120,"2026-02-01T19:36:19.790",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221513,1769974579851,-686.38,0.00043287,120,"2026-02-01T19:36:19.851",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221514,1769974579912,-686.59324298,0.00043287,120,"2026-02-01T19:36:19.912",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221515,1769974579972,-413.12026929,0.00043287,120,"2026-02-01T19:36:19.972",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221516,1769974580031,-784.17,0.00043287,120,"2026-02-01T19:36:20.031",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221517,1769974580092,-784.17,0.00043287,120,"2026-02-01T19:36:20.092",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221518,1769974580151,-784.17,0.00043287,120,"2026-02-01T19:36:20.151",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221519,1769974580209,-784.17,0.00043287,120,"2026-02-01T19:36:20.209",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221521,1769974580269,-363.4916772,0.00043287,120,"2026-02-01T19:36:20.269",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221522,1769974580331,-784.17,0.00043287,120,"2026-02-01T19:36:20.331",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221523,1769974580391,-784.17,0.00043287,120,"2026-02-01T19:36:20.391",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221524,1769974580451,-784.17,0.00043287,120,"2026-02-01T19:36:20.451",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221525,1769974580509,-784.17,0.00043287,120,"2026-02-01T19:36:20.509",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221526,1769974580569,-784.17,0.00043287,120,"2026-02-01T19:36:20.569",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221527,1769974580629,-784.17,0.00043287,120,"2026-02-01T19:36:20.629",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221528,1769974580695,-784.17,0.00043287,120,"2026-02-01T19:36:20.695",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221529,1769974580754,-784.17,0.00043287,120,"2026-02-01T19:36:20.754",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221530,1769974580816,-784.17,0.00043287,120,"2026-02-01T19:36:20.816",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221531,1769974580878,-784.17,0.00043287,120,"2026-02-01T19:36:20.878",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221532,1769974580946,-784.17,0.00043287,120,"2026-02-01T19:36:20.946",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221533,1769974581007,-784.17,0.00043287,120,"2026-02-01T19:36:21.007",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221534,1769974581065,-784.17,0.00043287,120,"2026-02-01T19:36:21.065",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221535,1769974581125,-784.17,0.00043287,120,"2026-02-01T19:36:21.125",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221536,1769974581183,-784.17,0.00043287,120,"2026-02-01T19:36:21.183",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221537,1769974581240,-184.43175756,0.00043287,120,"2026-02-01T19:36:21.240",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221538,1769974581303,-784.17,0.00043287,120,"2026-02-01T19:36:21.303",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221539,1769974581358,-784.17,0.00043287,120,"2026-02-01T19:36:21.358",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221540,1769974581415,-784.17,0.00043287,120,"2026-02-01T19:36:21.415",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221541,1769974581471,-455.31476771,0.00043287,120,"2026-02-01T19:36:21.471",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221542,1769974581527,-784.17,0.00043287,120,"2026-02-01T19:36:21.527",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221543,1769974581584,-200.56059965,0.00043287,120,"2026-02-01T19:36:21.584",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221544,1769974581639,-784.30582143,0.00043287,120,"2026-02-01T19:36:21.639",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221545,1769974581695,-298.68723972,0.00043287,120,"2026-02-01T19:36:21.695",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221546,1769974581754,-500.0,0.00043287,120,"2026-02-01T19:36:21.754",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221547,1769974581811,-500.0,0.00043287,120,"2026-02-01T19:36:21.811",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221548,1769974581870,-500.0,0.00043287,120,"2026-02-01T19:36:21.870",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221549,1769974581930,-500.0,0.00043287,120,"2026-02-01T19:36:21.930",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221550,1769974581988,-500.0,0.00043287,120,"2026-02-01T19:36:21.988",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221551,1769974582046,-500.0,0.00043287,120,"2026-02-01T19:36:22.046",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221552,1769974582104,-500.0,0.00043287,120,"2026-02-01T19:36:22.104",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221553,1769974582163,-500.0,0.00043287,120,"2026-02-01T19:36:22.163",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221554,1769974582222,-500.0,0.00043287,120,"2026-02-01T19:36:22.222",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221555,1769974582278,-500.0,0.00043287,120,"2026-02-01T19:36:22.278",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221556,1769974582336,-419.50759209,0.00043287,120,"2026-02-01T19:36:22.336",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221557,1769974582393,-500.0,0.00043287,120,"2026-02-01T19:36:22.393",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221558,1769974582450,-500.0,0.00043287,120,"2026-02-01T19:36:22.450",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221559,1769974582507,-500.0,0.00043287,120,"2026-02-01T19:36:22.507",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221560,1769974582566,-500.0,0.00043287,120,"2026-02-01T19:36:22.566",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221561,1769974582623,-500.0,0.00043287,120,"2026-02-01T19:36:22.623",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221562,1769974582681,-500.0,0.00043287,120,"2026-02-01T19:36:22.681",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221563,1769974582737,-500.0,0.00043287,120,"2026-02-01T19:36:22.737",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221564,1769974582795,-500.0,0.00043287,120,"2026-02-01T19:36:22.795",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221565,1769974582853,-500.0,0.00043287,120,"2026-02-01T19:36:22.853",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221566,1769974582912,-500.0,0.00043287,120,"2026-02-01T19:36:22.912",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221567,1769974582969,-498.79132914,0.00043287,120,"2026-02-01T19:36:22.969",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221568,1769974583027,-292.1964251,0.00043287,120,"2026-02-01T19:36:23.027",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221569,1769974583086,-428.51464814,0.00043287,120,"2026-02-01T19:36:23.086",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221570,1769974583146,-319.24161214,0.00043287,120,"2026-02-01T19:36:23.146",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221571,1769974583205,-208.02568074,0.00043287,120,"2026-02-01T19:36:23.205",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221573,1769974583266,-169.94118524,0.00043287,120,"2026-02-01T19:36:23.266",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221574,1769974583329,-192.41401851,0.00043287,120,"2026-02-01T19:36:23.329",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221575,1769974583390,-292.16179245,0.00043287,120,"2026-02-01T19:36:23.390",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221576,1769974583450,-678.59,0.00043287,120,"2026-02-01T19:36:23.450",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221577,1769974583510,-678.59,0.00043287,120,"2026-02-01T19:36:23.510",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221578,1769974583568,-678.59,0.00043287,120,"2026-02-01T19:36:23.568",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221579,1769974583629,-678.59,0.00043287,120,"2026-02-01T19:36:23.629",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221580,1769974583687,-678.59,0.00043287,120,"2026-02-01T19:36:23.687",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221581,1769974583746,-678.59,0.00043287,120,"2026-02-01T19:36:23.746",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221582,1769974583805,-678.59,0.00043287,120,"2026-02-01T19:36:23.805",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221583,1769974583863,-678.59,0.00043287,120,"2026-02-01T19:36:23.863",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221584,1769974583922,-678.59,0.00043287,120,"2026-02-01T19:36:23.922",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221585,1769974583983,-433.27468764,0.00043287,120,"2026-02-01T19:36:23.983",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221586,1769974584043,-678.59,0.00043287,120,"2026-02-01T19:36:24.043",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221587,1769974584106,-490.77669734,0.00043287,120,"2026-02-01T19:36:24.106",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221588,1769974584168,-678.59,0.00043287,120,"2026-02-01T19:36:24.168",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221589,1769974584232,-678.59,0.00043287,120,"2026-02-01T19:36:24.232",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221590,1769974584293,-678.59,0.00043287,120,"2026-02-01T19:36:24.293",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221591,1769974584354,-678.59,0.00043287,120,"2026-02-01T19:36:24.354",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221592,1769974584415,-678.59,0.00043287,120,"2026-02-01T19:36:24.415",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221593,1769974584477,-678.59,0.00043287,120,"2026-02-01T19:36:24.477",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221594,1769974584539,-678.59,0.00043287,120,"2026-02-01T19:36:24.539",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221595,1769974584598,-254.12883007,0.00043287,120,"2026-02-01T19:36:24.598",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221596,1769974584657,-678.59,0.00043287,120,"2026-02-01T19:36:24.657",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221597,1769974584716,-678.59,0.00043287,120,"2026-02-01T19:36:24.716",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221598,1769974584777,-678.59,0.00043287,120,"2026-02-01T19:36:24.777",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221599,1769974584837,-678.59,0.00043287,120,"2026-02-01T19:36:24.837",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221600,1769974584897,-678.59,0.00043287,120,"2026-02-01T19:36:24.897",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221601,1769974584959,-678.59,0.00043287,120,"2026-02-01T19:36:24.959",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221602,1769974585162,-806.67,0.00043287,120,"2026-02-01T19:36:25.162",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221603,1769974585224,-678.60645253,0.00043287,120,"2026-02-01T19:36:25.224",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221604,1769974585286,-806.67,0.00043287,120,"2026-02-01T19:36:25.286",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221605,1769974585345,-806.67,0.00043287,120,"2026-02-01T19:36:25.345",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221606,1769974585405,-306.269729,0.00043287,120,"2026-02-01T19:36:25.405",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221607,1769974585464,-806.67,0.00043287,120,"2026-02-01T19:36:25.464",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221608,1769974585524,-490.30396757,0.00043287,120,"2026-02-01T19:36:25.524",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221609,1769974585584,-806.67,0.00043287,120,"2026-02-01T19:36:25.584",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221610,1769974585644,-806.67,0.00043287,120,"2026-02-01T19:36:25.644",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221611,1769974585702,-806.67,0.00043287,120,"2026-02-01T19:36:25.702",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221612,1769974585759,-244.24930904,0.00043287,120,"2026-02-01T19:36:25.759",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221613,1769974585818,-806.67,0.00043287,120,"2026-02-01T19:36:25.818",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221614,1769974585877,-806.67,0.00043287,120,"2026-02-01T19:36:25.877",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221615,1769974585936,-806.67,0.00043287,120,"2026-02-01T19:36:25.936",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221616,1769974585996,-806.67,0.00043287,120,"2026-02-01T19:36:25.996",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221617,1769974586056,-806.67,0.00043287,120,"2026-02-01T19:36:26.056",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221618,1769974586116,-806.67,0.00043287,120,"2026-02-01T19:36:26.116",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221619,1769974586179,-806.67,0.00043287,120,"2026-02-01T19:36:26.179",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221620,1769974586237,-209.9571831,0.00043287,120,"2026-02-01T19:36:26.237",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221621,1769974586299,-806.67,0.00043287,120,"2026-02-01T19:36:26.299",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221622,1769974586357,-806.67,0.00043287,120,"2026-02-01T19:36:26.357",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221623,1769974586415,-806.67,0.00043287,120,"2026-02-01T19:36:26.415",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221624,1769974586473,-806.67,0.00043287,120,"2026-02-01T19:36:26.473",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221625,1769974586533,-806.67,0.00043287,120,"2026-02-01T19:36:26.533",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221626,1769974586592,-806.67,0.00043287,120,"2026-02-01T19:36:26.592",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221627,1769974586651,-806.67,0.00043287,120,"2026-02-01T19:36:26.651",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221628,1769974586713,-806.67,0.00043287,120,"2026-02-01T19:36:26.713",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221629,1769974586773,-806.67,0.00043287,120,"2026-02-01T19:36:26.773",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221630,1769974586832,-806.79,0.00043287,120,"2026-02-01T19:36:26.832",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221631,1769974586893,-207.1238063,0.00043287,120,"2026-02-01T19:36:26.893",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221632,1769974586955,-203.6537378,0.00043287,120,"2026-02-01T19:36:26.955",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221633,1769974587014,-370.24045228,0.00043287,120,"2026-02-01T19:36:27.014",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221634,1769974587075,-365.5112059,0.00043287,120,"2026-02-01T19:36:27.075",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221635,1769974587135,-265.87158794,0.00043287,120,"2026-02-01T19:36:27.135",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221636,1769974587193,-384.08568965,0.00043287,120,"2026-02-01T19:36:27.193",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221637,1769974587253,-375.78778333,0.00043287,120,"2026-02-01T19:36:27.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221638,1769974587314,-211.66,0.00043287,120,"2026-02-01T19:36:27.314",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221639,1769974587374,-207.73192519,0.00043287,120,"2026-02-01T19:36:27.374",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221640,1769974587431,-417.89876022,0.00043287,120,"2026-02-01T19:36:27.431",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221641,1769974587488,-211.85858956,0.00043287,120,"2026-02-01T19:36:27.488",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221642,1769974587547,-292.0611196,0.00043287,120,"2026-02-01T19:36:27.547",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221643,1769974587606,-349.42835754,0.00043287,120,"2026-02-01T19:36:27.606",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221644,1769974587665,-500.0,0.00043287,120,"2026-02-01T19:36:27.665",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221645,1769974587726,-458.39872479,0.00043287,120,"2026-02-01T19:36:27.726",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221646,1769974587786,-368.06595458,0.00043287,120,"2026-02-01T19:36:27.786",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221647,1769974587844,-500.0,0.00043287,120,"2026-02-01T19:36:27.844",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221648,1769974587903,-500.0,0.00043287,120,"2026-02-01T19:36:27.903",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221649,1769974587961,-500.0,0.00043287,120,"2026-02-01T19:36:27.961",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221650,1769974588018,-500.0,0.00043287,120,"2026-02-01T19:36:28.018",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221651,1769974588075,-216.73112904,0.00043287,120,"2026-02-01T19:36:28.075",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221652,1769974588133,-500.0,0.00043287,120,"2026-02-01T19:36:28.133",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221653,1769974588189,-157.51489043,0.00043287,30,"2026-02-01T19:36:28.189",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221654,1769974588250,-500.0,0.00043287,120,"2026-02-01T19:36:28.250",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221655,1769974588308,-500.0,0.00043287,120,"2026-02-01T19:36:28.308",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221656,1769974588365,-249.64576034,0.00043287,120,"2026-02-01T19:36:28.365",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221657,1769974588425,-168.44642849,0.00043287,120,"2026-02-01T19:36:28.425",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221658,1769974588481,-500.0,0.00043287,120,"2026-02-01T19:36:28.481",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221659,1769974588539,-500.0,0.00043287,120,"2026-02-01T19:36:28.539",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221660,1769974588597,-500.0,0.00043287,120,"2026-02-01T19:36:28.597",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221661,1769974588655,-500.0,0.00043287,120,"2026-02-01T19:36:28.655",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221662,1769974588713,-649.76972468,0.00043287,120,"2026-02-01T19:36:28.713",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221663,1769974588772,-416.10602004,0.00043287,120,"2026-02-01T19:36:28.772",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221664,1769974588832,-273.82410679,0.00043287,120,"2026-02-01T19:36:28.832",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221665,1769974588890,-500.0,0.00043287,120,"2026-02-01T19:36:28.890",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221666,1769974588949,-500.0,0.00043287,120,"2026-02-01T19:36:28.949",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221667,1769974589007,-500.0,0.00043287,120,"2026-02-01T19:36:29.007",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221668,1769974589067,-173.36831218,0.00043287,120,"2026-02-01T19:36:29.067",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221669,1769974589126,-500.0,0.00043287,120,"2026-02-01T19:36:29.126",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221670,1769974589183,-248.56356492,0.00043287,120,"2026-02-01T19:36:29.183",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221671,1769974589241,-449.33203507,0.00043287,120,"2026-02-01T19:36:29.241",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221672,1769974589303,-284.03763254,0.00043287,120,"2026-02-01T19:36:29.303",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221673,1769974589359,-540.43,0.00043287,120,"2026-02-01T19:36:29.359",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221674,1769974589419,-540.43,0.00043287,120,"2026-02-01T19:36:29.419",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221675,1769974589480,-426.59227601,0.00043287,120,"2026-02-01T19:36:29.480",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221676,1769974589540,-540.43,0.00043287,120,"2026-02-01T19:36:29.540",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221677,1769974589599,-540.43,0.00043287,120,"2026-02-01T19:36:29.599",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221678,1769974589658,-540.43,0.00043287,120,"2026-02-01T19:36:29.658",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221679,1769974589716,-540.43,0.00043287,120,"2026-02-01T19:36:29.716",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221680,1769974589775,-540.43,0.00043287,120,"2026-02-01T19:36:29.775",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221681,1769974589834,-540.43,0.00043287,120,"2026-02-01T19:36:29.834",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221682,1769974589896,-540.43,0.00043287,120,"2026-02-01T19:36:29.896",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221683,1769974589961,-540.43,0.00043287,120,"2026-02-01T19:36:29.961",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221684,1769974590022,-540.43,0.00043287,120,"2026-02-01T19:36:30.022",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221685,1769974590081,-540.43,0.00043287,120,"2026-02-01T19:36:30.081",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221686,1769974590142,-540.43,0.00043287,120,"2026-02-01T19:36:30.142",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221687,1769974590201,-540.43,0.00043287,120,"2026-02-01T19:36:30.201",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221688,1769974590263,-540.43,0.00043287,120,"2026-02-01T19:36:30.263",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221689,1769974590319,-540.43,0.00043287,120,"2026-02-01T19:36:30.319",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221690,1769974590378,-282.16360032,0.00043287,120,"2026-02-01T19:36:30.378",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221691,1769974590436,-540.43,0.00043287,120,"2026-02-01T19:36:30.436",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221692,1769974590499,-540.43,0.00043287,120,"2026-02-01T19:36:30.499",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221693,1769974590558,-455.09797605,0.00043287,60,"2026-02-01T19:36:30.558",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221694,1769974590618,-540.43,0.00043287,120,"2026-02-01T19:36:30.618",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221695,1769974590678,-540.43,0.00043287,120,"2026-02-01T19:36:30.678",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221696,1769974590929,-540.43,0.00043287,120,"2026-02-01T19:36:30.929",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221697,1769974590988,-540.43,0.00043287,120,"2026-02-01T19:36:30.988",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221698,1769974591049,-540.43,0.00043287,120,"2026-02-01T19:36:31.049",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221699,1769974591109,-540.51671336,0.00043287,120,"2026-02-01T19:36:31.109",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221700,1769974591167,-495.90167934,0.00043287,120,"2026-02-01T19:36:31.167",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221701,1769974591223,-176.57005483,0.00043287,120,"2026-02-01T19:36:31.223",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221702,1769974591280,-410.24103502,0.00043287,60,"2026-02-01T19:36:31.280",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221703,1769974591338,-500.0,0.00043287,120,"2026-02-01T19:36:31.338",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221704,1769974591396,-500.0,0.00043287,120,"2026-02-01T19:36:31.396",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221705,1769974591452,-500.0,0.00043287,120,"2026-02-01T19:36:31.452",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221706,1769974591513,-489.72785058,0.00043287,120,"2026-02-01T19:36:31.513",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221707,1769974591571,-500.0,0.00043287,120,"2026-02-01T19:36:31.571",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221708,1769974591630,-297.72434808,0.00043287,120,"2026-02-01T19:36:31.630",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221709,1769974591691,-325.51933074,0.00043287,120,"2026-02-01T19:36:31.691",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221710,1769974591753,-500.0,0.00043287,120,"2026-02-01T19:36:31.753",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221711,1769974591817,-500.0,0.00043287,120,"2026-02-01T19:36:31.817",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221712,1769974591875,-500.0,0.00043287,120,"2026-02-01T19:36:31.875",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221713,1769974591933,-500.0,0.00043287,120,"2026-02-01T19:36:31.933",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221714,1769974591991,-500.0,0.00043287,120,"2026-02-01T19:36:31.991",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221715,1769974592067,-500.0,0.00043287,120,"2026-02-01T19:36:32.067",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221716,1769974592130,-555.2795092,0.00043287,120,"2026-02-01T19:36:32.130",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221717,1769974592191,-176.69192903,0.00043287,120,"2026-02-01T19:36:32.191",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221718,1769974592250,-438.55592098,0.00043287,120,"2026-02-01T19:36:32.250",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221719,1769974592316,-161.947091,0.00043287,120,"2026-02-01T19:36:32.316",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221720,1769974592375,-500.0,0.00043287,120,"2026-02-01T19:36:32.375",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221721,1769974592433,-500.0,0.00043287,120,"2026-02-01T19:36:32.433",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221722,1769974592491,-418.27601569,0.00043287,120,"2026-02-01T19:36:32.491",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221723,1769974592549,-267.77139345,0.00043287,120,"2026-02-01T19:36:32.549",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221724,1769974592609,-492.4489589,0.00043287,120,"2026-02-01T19:36:32.609",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221725,1769974592665,-218.01586928,0.00043287,120,"2026-02-01T19:36:32.665",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221726,1769974592723,-243.62,0.00043287,120,"2026-02-01T19:36:32.723",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221727,1769974592784,-344.643871,0.00043287,120,"2026-02-01T19:36:32.784",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221728,1769974592841,-452.19535646,0.00043287,120,"2026-02-01T19:36:32.841",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221729,1769974592904,-288.24319082,0.00043287,120,"2026-02-01T19:36:32.904",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221730,1769974592967,-452.50112913,0.00043287,120,"2026-02-01T19:36:32.967",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221731,1769974593030,-500.0,0.00043287,120,"2026-02-01T19:36:33.030",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221732,1769974593090,-345.1,0.00043287,120,"2026-02-01T19:36:33.090",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221733,1769974593151,-790.57,0.00043287,120,"2026-02-01T19:36:33.151",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221734,1769974593210,-790.57,0.00043287,120,"2026-02-01T19:36:33.210",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221735,1769974593272,-790.57,0.00043287,120,"2026-02-01T19:36:33.272",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221736,1769974593338,-790.57,0.00043287,120,"2026-02-01T19:36:33.338",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221737,1769974593397,-790.57,0.00043287,120,"2026-02-01T19:36:33.397",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221738,1769974593455,-790.57,0.00043287,120,"2026-02-01T19:36:33.455",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221739,1769974593514,-790.57,0.00043287,120,"2026-02-01T19:36:33.514",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221740,1769974593573,-790.57,0.00043287,120,"2026-02-01T19:36:33.573",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221741,1769974593633,-790.57,0.00043287,120,"2026-02-01T19:36:33.633",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221742,1769974593691,-790.57,0.00043287,120,"2026-02-01T19:36:33.691",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221743,1769974593749,-330.76191052,0.00043287,120,"2026-02-01T19:36:33.749",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221744,1769974593808,-790.57,0.00043287,120,"2026-02-01T19:36:33.808",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221745,1769974593867,-790.57,0.00043287,120,"2026-02-01T19:36:33.867",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221746,1769974593928,-790.57,0.00043287,120,"2026-02-01T19:36:33.928",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221747,1769974593987,-357.50307815,0.00043287,120,"2026-02-01T19:36:33.987",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221748,1769974594045,-472.57161862,0.00043287,120,"2026-02-01T19:36:34.045",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221749,1769974594104,-790.57,0.00043287,120,"2026-02-01T19:36:34.104",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221750,1769974594172,-790.57,0.00043287,120,"2026-02-01T19:36:34.172",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221751,1769974594237,-790.57,0.00043287,120,"2026-02-01T19:36:34.237",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221752,1769974594301,-790.57,0.00043287,120,"2026-02-01T19:36:34.301",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221753,1769974594361,-790.57,0.00043287,120,"2026-02-01T19:36:34.361",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221754,1769974594422,-790.57,0.00043287,120,"2026-02-01T19:36:34.422",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221755,1769974594481,-790.57,0.00043287,120,"2026-02-01T19:36:34.481",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221756,1769974594539,-188.48029912,0.00043287,120,"2026-02-01T19:36:34.539",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221757,1769974594598,-288.63821491,0.00043287,120,"2026-02-01T19:36:34.598",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221758,1769974594657,-790.57,0.00043287,120,"2026-02-01T19:36:34.657",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221759,1769974594715,-790.57,0.00043287,120,"2026-02-01T19:36:34.715",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221760,1769974594774,-790.57,0.00043287,120,"2026-02-01T19:36:34.774",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221761,1769974594831,-790.5786989,0.00043287,120,"2026-02-01T19:36:34.831",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221762,1769974594889,-644.03642439,0.00043287,120,"2026-02-01T19:36:34.889",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221763,1769974594948,-1055.1,0.00043287,120,"2026-02-01T19:36:34.948",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221764,1769974595008,-1055.1,0.00043287,120,"2026-02-01T19:36:35.008",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221765,1769974595064,-1055.1,0.00043287,120,"2026-02-01T19:36:35.064",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221766,1769974595124,-1055.1,0.00043287,120,"2026-02-01T19:36:35.124",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221767,1769974595185,-592.63217885,0.00043287,120,"2026-02-01T19:36:35.185",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221768,1769974595244,-1055.1,0.00043287,120,"2026-02-01T19:36:35.244",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221769,1769974595307,-1055.1,0.00043287,120,"2026-02-01T19:36:35.307",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221770,1769974595365,-1055.1,0.00043287,120,"2026-02-01T19:36:35.365",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221771,1769974595423,-271.65783,0.00043287,120,"2026-02-01T19:36:35.423",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221772,1769974595481,-1055.1,0.00043287,120,"2026-02-01T19:36:35.481",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221773,1769974595539,-1055.1,0.00043287,120,"2026-02-01T19:36:35.539",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221774,1769974595599,-1055.1,0.00043287,120,"2026-02-01T19:36:35.599",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221775,1769974595659,-1055.1,0.00043287,120,"2026-02-01T19:36:35.659",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221776,1769974595720,-1055.1,0.00043287,120,"2026-02-01T19:36:35.720",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221777,1769974595776,-217.94088831,0.00043287,120,"2026-02-01T19:36:35.776",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221778,1769974595836,-1055.1,0.00043287,120,"2026-02-01T19:36:35.836",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221779,1769974595894,-1055.1,0.00043287,120,"2026-02-01T19:36:35.894",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221780,1769974595953,-271.65783,0.00043287,120,"2026-02-01T19:36:35.953",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221781,1769974596013,-1055.1,0.00043287,120,"2026-02-01T19:36:36.013",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221782,1769974596073,-265.98366982,0.00043287,120,"2026-02-01T19:36:36.073",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221783,1769974596145,-1055.1,0.00043287,120,"2026-02-01T19:36:36.145",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221784,1769974596211,-395.107215,0.00043287,120,"2026-02-01T19:36:36.211",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221785,1769974596275,-1055.1,0.00043287,120,"2026-02-01T19:36:36.275",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221786,1769974596339,-1055.1,0.00043287,120,"2026-02-01T19:36:36.339",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221787,1769974596398,-1055.1,0.00043287,120,"2026-02-01T19:36:36.398",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221788,1769974596457,-1055.1,0.00043287,120,"2026-02-01T19:36:36.457",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221789,1769974596515,-271.65783,0.00043287,120,"2026-02-01T19:36:36.515",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221790,1769974596575,-1055.1,0.00043287,120,"2026-02-01T19:36:36.575",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221791,1769974596802,-360.8819667,0.00043287,120,"2026-02-01T19:36:36.802",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221792,1769974596860,-1055.1,0.00043287,120,"2026-02-01T19:36:36.860",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221793,1769974596921,-1055.1,0.00043287,120,"2026-02-01T19:36:36.921",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221794,1769974596983,-1055.2332148,0.00043287,120,"2026-02-01T19:36:36.983",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221795,1769974597043,-395.107215,0.00043287,120,"2026-02-01T19:36:37.043",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221796,1769974597101,-500.0,0.00043287,120,"2026-02-01T19:36:37.101",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221797,1769974597162,-178.41704949,0.00043287,120,"2026-02-01T19:36:37.162",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221798,1769974597220,-271.65783,0.00043287,120,"2026-02-01T19:36:37.220",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221799,1769974597280,-395.107215,0.00043287,120,"2026-02-01T19:36:37.280",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221800,1769974597337,-392.89583429,0.00043287,120,"2026-02-01T19:36:37.337",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221801,1769974597393,-569.25051947,0.00043287,120,"2026-02-01T19:36:37.393",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221802,1769974597451,-395.107215,0.00043287,120,"2026-02-01T19:36:37.451",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221803,1769974597510,-396.88365349,0.00043287,120,"2026-02-01T19:36:37.510",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221804,1769974597570,-1063.51,0.00043287,120,"2026-02-01T19:36:37.570",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221805,1769974597636,-1063.51,0.00043287,120,"2026-02-01T19:36:37.636",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221806,1769974597696,-1063.51,0.00043287,120,"2026-02-01T19:36:37.696",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221807,1769974597756,-1063.51,0.00043287,120,"2026-02-01T19:36:37.756",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221808,1769974597826,-1063.51,0.00043287,120,"2026-02-01T19:36:37.826",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221809,1769974597897,-540.5672021,0.00043287,120,"2026-02-01T19:36:37.897",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221810,1769974597961,-1063.51,0.00043287,120,"2026-02-01T19:36:37.961",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221811,1769974598020,-163.434185,0.00043287,120,"2026-02-01T19:36:38.020",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221812,1769974598081,-1063.51,0.00043287,120,"2026-02-01T19:36:38.081",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221813,1769974598141,-1063.51,0.00043287,120,"2026-02-01T19:36:38.141",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221814,1769974598202,-1063.51,0.00043287,120,"2026-02-01T19:36:38.202",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221815,1769974598261,-1063.51,0.00043287,120,"2026-02-01T19:36:38.261",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221816,1769974598321,-1063.51,0.00043287,120,"2026-02-01T19:36:38.321",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221817,1769974598382,-1063.51,0.00043287,120,"2026-02-01T19:36:38.382",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221818,1769974598440,-246.44571319,0.00043287,120,"2026-02-01T19:36:38.440",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221819,1769974598500,-1063.51,0.00043287,120,"2026-02-01T19:36:38.500",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221820,1769974598559,-165.81653163,0.00043287,120,"2026-02-01T19:36:38.559",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221821,1769974598619,-1063.51,0.00043287,120,"2026-02-01T19:36:38.619",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221822,1769974598683,-1063.51,0.00043287,120,"2026-02-01T19:36:38.683",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221823,1769974598745,-1063.51,0.00043287,120,"2026-02-01T19:36:38.745",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221824,1769974598807,-1063.51,0.00043287,120,"2026-02-01T19:36:38.807",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221825,1769974598868,-1063.51,0.00043287,120,"2026-02-01T19:36:38.868",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221826,1769974598932,-163.434185,0.00043287,120,"2026-02-01T19:36:38.932",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221827,1769974599002,-1063.51,0.00043287,120,"2026-02-01T19:36:39.002",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221828,1769974599071,-296.83160014,0.00043287,120,"2026-02-01T19:36:39.071",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221829,1769974599138,-202.66954255,0.00043287,120,"2026-02-01T19:36:39.138",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221830,1769974599201,-1063.51,0.00043287,120,"2026-02-01T19:36:39.201",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221831,1769974599260,-151.0,0.00043287,120,"2026-02-01T19:36:39.260",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221832,1769974599325,-1063.51,0.00043287,120,"2026-02-01T19:36:39.325",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221833,1769974599385,-1063.51,0.00043287,120,"2026-02-01T19:36:39.385",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221834,1769974599441,-299.16760637,0.00043287,120,"2026-02-01T19:36:39.441",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221835,1769974599496,-1063.51,0.00043287,120,"2026-02-01T19:36:39.496",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221836,1769974599554,-163.434185,0.00043287,120,"2026-02-01T19:36:39.554",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221837,1769974599611,-1063.55211042,0.00043287,120,"2026-02-01T19:36:39.611",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221838,1769974599671,-242.033112,0.00043287,120,"2026-02-01T19:36:39.671",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221839,1769974599728,-163.434185,0.00043287,120,"2026-02-01T19:36:39.728",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221840,1769974599789,-209.62027708,0.00043287,120,"2026-02-01T19:36:39.789",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221841,1769974599847,-411.92585412,0.00043287,120,"2026-02-01T19:36:39.847",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221842,1769974599904,-280.296177,0.00043287,120,"2026-02-01T19:36:39.904",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221843,1769974599964,-555.97,0.00043287,120,"2026-02-01T19:36:39.964",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221844,1769974600021,-555.97,0.00043287,120,"2026-02-01T19:36:40.021",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221845,1769974600079,-555.97,0.00043287,120,"2026-02-01T19:36:40.079",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221846,1769974600138,-500.0,0.00043287,120,"2026-02-01T19:36:40.138",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221847,1769974600199,-555.97,0.00043287,120,"2026-02-01T19:36:40.199",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221848,1769974600262,-500.0,0.00043287,120,"2026-02-01T19:36:40.262",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221849,1769974600322,-555.97,0.00043287,120,"2026-02-01T19:36:40.322",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221850,1769974600386,-500.0,0.00043287,120,"2026-02-01T19:36:40.386",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221851,1769974600448,-555.97,0.00043287,120,"2026-02-01T19:36:40.448",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221852,1769974600509,-280.296177,0.00043287,120,"2026-02-01T19:36:40.509",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221853,1769974600571,-151.0,0.00043287,120,"2026-02-01T19:36:40.571",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221854,1769974600636,-555.97,0.00043287,120,"2026-02-01T19:36:40.636",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221855,1769974600699,-500.0,0.00043287,120,"2026-02-01T19:36:40.699",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221856,1769974600762,-500.0,0.00043287,120,"2026-02-01T19:36:40.762",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221857,1769974600821,-500.0,0.00043287,120,"2026-02-01T19:36:40.821",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221858,1769974600878,-555.97,0.00043287,120,"2026-02-01T19:36:40.878",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221859,1769974600941,-500.0,0.00043287,120,"2026-02-01T19:36:40.941",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221860,1769974601002,-540.2,0.00043287,120,"2026-02-01T19:36:41.002",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221861,1769974601061,-555.97,0.00043287,120,"2026-02-01T19:36:41.061",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221862,1769974601137,-620.22,0.00043287,120,"2026-02-01T19:36:41.137",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221863,1769974601199,-540.2,0.00043287,120,"2026-02-01T19:36:41.199",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221864,1769974601260,-555.97,0.00043287,120,"2026-02-01T19:36:41.260",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221865,1769974601321,-500.0,0.00043287,120,"2026-02-01T19:36:41.321",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221866,1769974601376,-540.2,0.00043287,120,"2026-02-01T19:36:41.376",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221867,1769974601436,-280.296177,0.00043287,120,"2026-02-01T19:36:41.436",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221868,1769974601495,-555.97,0.00043287,120,"2026-02-01T19:36:41.495",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221869,1769974601553,-500.0,0.00043287,120,"2026-02-01T19:36:41.553",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221870,1769974601613,-151.0,0.00043287,120,"2026-02-01T19:36:41.613",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221871,1769974601671,-500.0,0.00043287,120,"2026-02-01T19:36:41.671",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221872,1769974601731,-555.97,0.00043287,120,"2026-02-01T19:36:41.731",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221873,1769974601792,-540.2,0.00043287,120,"2026-02-01T19:36:41.792",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221874,1769974601852,-555.97,0.00043287,120,"2026-02-01T19:36:41.852",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221875,1769974601913,-500.0,0.00043287,120,"2026-02-01T19:36:41.913",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221876,1769974601974,-540.2,0.00043287,120,"2026-02-01T19:36:41.974",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221877,1769974602034,-555.97,0.00043287,120,"2026-02-01T19:36:42.034",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221878,1769974602094,-500.0,0.00043287,120,"2026-02-01T19:36:42.094",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221879,1769974602153,-540.2,0.00043287,120,"2026-02-01T19:36:42.153",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221880,1769974602211,-555.97,0.00043287,120,"2026-02-01T19:36:42.211",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221881,1769974602272,-500.0,0.00043287,120,"2026-02-01T19:36:42.272",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221882,1769974602332,-540.2,0.00043287,120,"2026-02-01T19:36:42.332",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221883,1769974602390,-500.0,0.00043287,120,"2026-02-01T19:36:42.390",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221884,1769974602446,-540.2,0.00043287,120,"2026-02-01T19:36:42.446",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221885,1769974602505,-555.97,0.00043287,120,"2026-02-01T19:36:42.505",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221886,1769974602702,-280.296177,0.00043287,120,"2026-02-01T19:36:42.702",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221887,1769974602761,-500.0,0.00043287,120,"2026-02-01T19:36:42.761",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221888,1769974602820,-540.2,0.00043287,120,"2026-02-01T19:36:42.820",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221889,1769974602881,-555.97,0.00043287,120,"2026-02-01T19:36:42.881",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221890,1769974602942,-500.0,0.00043287,120,"2026-02-01T19:36:42.942",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221891,1769974603003,-151.0,0.00043287,120,"2026-02-01T19:36:43.003",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221892,1769974603063,-540.2,0.00043287,120,"2026-02-01T19:36:43.063",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221893,1769974603123,-555.97,0.00043287,120,"2026-02-01T19:36:43.123",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221894,1769974603182,-540.2,0.00043287,120,"2026-02-01T19:36:43.182",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221895,1769974603240,-500.0,0.00043287,120,"2026-02-01T19:36:43.240",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221896,1769974603301,-555.97,0.00043287,120,"2026-02-01T19:36:43.301",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221897,1769974603359,-540.2,0.00043287,120,"2026-02-01T19:36:43.359",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221898,1769974603419,-500.0,0.00043287,120,"2026-02-01T19:36:43.419",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221899,1769974603477,-555.97,0.00043287,120,"2026-02-01T19:36:43.477",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221900,1769974603535,-540.2,0.00043287,120,"2026-02-01T19:36:43.535",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221901,1769974603595,-500.0,0.00043287,120,"2026-02-01T19:36:43.595",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221902,1769974603654,-555.97,0.00043287,120,"2026-02-01T19:36:43.654",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221903,1769974603715,-540.2,0.00043287,120,"2026-02-01T19:36:43.715",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221904,1769974603775,-500.0,0.00043287,120,"2026-02-01T19:36:43.775",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221905,1769974603835,-555.97,0.00043287,120,"2026-02-01T19:36:43.835",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221906,1769974603893,-540.2,0.00043287,120,"2026-02-01T19:36:43.893",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221907,1769974603952,-500.0,0.00043287,120,"2026-02-01T19:36:43.952",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221908,1769974604012,-555.97,0.00043287,120,"2026-02-01T19:36:44.012",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221909,1769974604071,-540.2,0.00043287,120,"2026-02-01T19:36:44.071",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221910,1769974604130,-554.61942835,0.00043287,120,"2026-02-01T19:36:44.130",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221911,1769974604190,-556.11192725,0.00043287,120,"2026-02-01T19:36:44.190",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221912,1769974604250,-540.2,0.00043287,120,"2026-02-01T19:36:44.250",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221913,1769974604311,-477.77328031,0.00043287,120,"2026-02-01T19:36:44.311",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221914,1769974604368,-540.2,0.00043287,120,"2026-02-01T19:36:44.368",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221915,1769974604424,-540.2,0.00043287,120,"2026-02-01T19:36:44.424",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221916,1769974604480,-540.2,0.00043287,120,"2026-02-01T19:36:44.480",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221917,1769974604536,-540.2,0.00043287,120,"2026-02-01T19:36:44.536",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221918,1769974604594,-184.249113,0.00043287,120,"2026-02-01T19:36:44.594",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221919,1769974604651,-540.2,0.00043287,120,"2026-02-01T19:36:44.651",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221920,1769974604708,-540.2,0.00043287,120,"2026-02-01T19:36:44.708",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221921,1769974604766,-540.22999925,0.00043287,120,"2026-02-01T19:36:44.766",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221922,1769974604825,-184.249113,0.00043287,120,"2026-02-01T19:36:44.825",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221923,1769974604883,-331.81975673,0.00043287,120,"2026-02-01T19:36:44.883",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221924,1769974604945,-184.249113,0.00043287,120,"2026-02-01T19:36:44.945",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221925,1769974605004,-946.64,0.00043287,120,"2026-02-01T19:36:45.004",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221926,1769974605062,-946.64,0.00043287,120,"2026-02-01T19:36:45.062",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221927,1769974605122,-946.64,0.00043287,120,"2026-02-01T19:36:45.122",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221928,1769974605180,-946.64,0.00043287,120,"2026-02-01T19:36:45.180",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221929,1769974605237,-184.249113,0.00043287,120,"2026-02-01T19:36:45.237",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221930,1769974605296,-946.64,0.00043287,120,"2026-02-01T19:36:45.296",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221931,1769974605353,-946.64,0.00043287,120,"2026-02-01T19:36:45.353",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221932,1769974605412,-946.64,0.00043287,120,"2026-02-01T19:36:45.412",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221933,1769974605469,-946.64,0.00043287,120,"2026-02-01T19:36:45.469",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221934,1769974605528,-946.64,0.00043287,120,"2026-02-01T19:36:45.528",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221935,1769974605586,-946.64,0.00043287,120,"2026-02-01T19:36:45.586",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221936,1769974605645,-946.64,0.00043287,120,"2026-02-01T19:36:45.645",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221937,1769974605703,-946.64,0.00043287,120,"2026-02-01T19:36:45.703",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221938,1769974605765,-946.64,0.00043287,120,"2026-02-01T19:36:45.765",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221939,1769974605829,-946.64,0.00043287,120,"2026-02-01T19:36:45.829",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221940,1769974605891,-946.64,0.00043287,120,"2026-02-01T19:36:45.891",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221941,1769974605951,-946.64,0.00043287,120,"2026-02-01T19:36:45.951",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221942,1769974606013,-946.64,0.00043287,120,"2026-02-01T19:36:46.013",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221943,1769974606076,-946.64,0.00043287,120,"2026-02-01T19:36:46.076",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221944,1769974606138,-183.17571508,0.00043287,120,"2026-02-01T19:36:46.138",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221945,1769974606197,-304.72870112,0.00043287,120,"2026-02-01T19:36:46.197",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221946,1769974606255,-946.64,0.00043287,120,"2026-02-01T19:36:46.255",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221947,1769974606313,-946.64,0.00043287,120,"2026-02-01T19:36:46.313",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221948,1769974606372,-946.64,0.00043287,120,"2026-02-01T19:36:46.372",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221949,1769974606429,-946.64,0.00043287,120,"2026-02-01T19:36:46.429",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221950,1769974606487,-423.12351261,0.00043287,120,"2026-02-01T19:36:46.487",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221951,1769974606544,-946.64,0.00043287,120,"2026-02-01T19:36:46.544",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221952,1769974606602,-946.71732403,0.00043287,120,"2026-02-01T19:36:46.602",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221953,1769974606658,-201.02651186,0.00043287,120,"2026-02-01T19:36:46.658",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221954,1769974606715,-329.61396523,0.00043287,120,"2026-02-01T19:36:46.715",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221955,1769974606780,-446.05546224,0.00043287,120,"2026-02-01T19:36:46.780",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221956,1769974606840,-569.92639598,0.00043287,120,"2026-02-01T19:36:46.840",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221957,1769974606903,-235.74465508,0.00043287,120,"2026-02-01T19:36:46.903",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221958,1769974606966,-341.48537405,0.00043287,120,"2026-02-01T19:36:46.966",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221959,1769974607027,-279.38448986,0.00043287,120,"2026-02-01T19:36:47.027",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221960,1769974607086,-257.97874438,0.00043287,120,"2026-02-01T19:36:47.086",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221961,1769974607145,-510.29971152,0.00043287,120,"2026-02-01T19:36:47.145",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221962,1769974607203,-389.62377178,0.00043287,120,"2026-02-01T19:36:47.203",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221963,1769974607262,-220.05283462,0.00043287,120,"2026-02-01T19:36:47.262",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221964,1769974607322,-506.88,0.00043287,120,"2026-02-01T19:36:47.322",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221965,1769974607381,-506.88,0.00043287,120,"2026-02-01T19:36:47.381",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221966,1769974607440,-506.88,0.00043287,120,"2026-02-01T19:36:47.440",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221967,1769974607498,-506.88,0.00043287,120,"2026-02-01T19:36:47.498",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221968,1769974607556,-506.88,0.00043287,120,"2026-02-01T19:36:47.556",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221969,1769974607613,-506.88,0.00043287,120,"2026-02-01T19:36:47.613",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221970,1769974607671,-506.88,0.00043287,120,"2026-02-01T19:36:47.671",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221971,1769974607728,-506.88,0.00043287,120,"2026-02-01T19:36:47.728",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221972,1769974607786,-506.88,0.00043287,120,"2026-02-01T19:36:47.786",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221973,1769974607845,-506.88,0.00043287,120,"2026-02-01T19:36:47.845",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221974,1769974607903,-506.88,0.00043287,120,"2026-02-01T19:36:47.903",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221975,1769974607962,-506.88,0.00043287,120,"2026-02-01T19:36:47.962",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221976,1769974608020,-506.88,0.00043287,120,"2026-02-01T19:36:48.020",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221977,1769974608078,-506.88,0.00043287,120,"2026-02-01T19:36:48.078",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221978,1769974608136,-506.88,0.00043287,120,"2026-02-01T19:36:48.136",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221979,1769974608194,-506.88,0.00043287,120,"2026-02-01T19:36:48.194",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221980,1769974608402,-506.88,0.00043287,120,"2026-02-01T19:36:48.402",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221981,1769974608460,-506.88,0.00043287,120,"2026-02-01T19:36:48.460",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221982,1769974608520,-506.88,0.00043287,120,"2026-02-01T19:36:48.520",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221983,1769974608578,-506.88,0.00043287,120,"2026-02-01T19:36:48.578",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221984,1769974608635,-506.88,0.00043287,120,"2026-02-01T19:36:48.635",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221985,1769974608693,-506.88,0.00043287,120,"2026-02-01T19:36:48.693",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221986,1769974608752,-506.88,0.00043287,120,"2026-02-01T19:36:48.752",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221987,1769974608810,-507.10795446,0.00043287,120,"2026-02-01T19:36:48.810",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221988,1769974608867,-256.26039567,0.00043287,120,"2026-02-01T19:36:48.867",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221989,1769974608926,-498.46458595,0.00043287,120,"2026-02-01T19:36:48.926",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221990,1769974608985,-225.616962,0.00043287,90,"2026-02-01T19:36:48.985",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221991,1769974609044,-592.82230715,0.00043287,120,"2026-02-01T19:36:49.044",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221992,1769974609102,-225.616962,0.00043287,90,"2026-02-01T19:36:49.102",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221993,1769974609161,-474.87343971,0.00043287,120,"2026-02-01T19:36:49.161",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221994,1769974609222,-281.77832806,0.00043287,120,"2026-02-01T19:36:49.222",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221995,1769974609280,-225.616962,0.00043287,90,"2026-02-01T19:36:49.280",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221996,1769974609338,-201.53094356,0.00043287,120,"2026-02-01T19:36:49.338",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221997,1769974609396,-403.7775745,0.00043287,120,"2026-02-01T19:36:49.396",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221998,1769974609455,-330.26448992,0.00043287,120,"2026-02-01T19:36:49.455",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404221999,1769974609514,-329.10831069,0.00043287,120,"2026-02-01T19:36:49.514",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222000,1769974609573,-279.47853771,0.00043287,120,"2026-02-01T19:36:49.573",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222001,1769974609631,-225.616962,0.00043287,90,"2026-02-01T19:36:49.631",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222002,1769974609694,-394.85355145,0.00043287,120,"2026-02-01T19:36:49.694",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222003,1769974609757,-153.0,0.000433,120,"2026-02-01T19:36:49.757",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222004,1769974609819,-155.12,0.0004333,120,"2026-02-01T19:36:49.819",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222005,1769974609880,-150.0,0.00043362,120,"2026-02-01T19:36:49.880",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222006,1769974609954,-150.0,0.00043362,120,"2026-02-01T19:36:49.954",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222007,1769974610019,-155.12,0.0004343,120,"2026-02-01T19:36:50.019",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222008,1769974610080,-150.0,0.00043496,90,"2026-02-01T19:36:50.080",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222009,1769974610144,-171.0,0.00043496,90,"2026-02-01T19:36:50.144",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222010,1769974610206,-150.0,0.000435,67,"2026-02-01T19:36:50.206",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222011,1769974610271,-155.12,0.0004353,120,"2026-02-01T19:36:50.271",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222012,1769974610331,-151.66372911,0.00043589,30,"2026-02-01T19:36:50.331",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222013,1769974610395,-150.0,0.000436,60,"2026-02-01T19:36:50.395",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222014,1769974610461,-155.16527255,0.0004363,120,"2026-02-01T19:36:50.461",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222015,1769974610522,-825.0,0.00043643,60,"2026-02-01T19:36:50.522",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222016,1769974610586,-825.0,0.00043643,60,"2026-02-01T19:36:50.586",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222017,1769974610649,-825.0,0.00043643,60,"2026-02-01T19:36:50.649",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222018,1769974610710,-825.0,0.00043643,60,"2026-02-01T19:36:50.710",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222019,1769974610770,-825.0,0.00043643,60,"2026-02-01T19:36:50.770",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222020,1769974610830,-161.29,0.00043654,120,"2026-02-01T19:36:50.830",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222021,1769974610895,-151.0,0.00043662,120,"2026-02-01T19:36:50.895",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222022,1769974610960,-409.2537215,0.00043665,70,"2026-02-01T19:36:50.960",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222023,1769974611025,-158.737051,0.00043665,30,"2026-02-01T19:36:51.025",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222024,1769974611086,-151.0,0.00043665,120,"2026-02-01T19:36:51.086",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222025,1769974611147,-151.0,0.00043665,120,"2026-02-01T19:36:51.147",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222026,1769974611207,-268.782197,0.00043665,120,"2026-02-01T19:36:51.207",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222027,1769974611270,-151.0,0.00043665,120,"2026-02-01T19:36:51.270",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222028,1769974611331,-288.513709,0.00043665,120,"2026-02-01T19:36:51.331",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222029,1769974611392,-151.0,0.00043665,120,"2026-02-01T19:36:51.392",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222030,1769974611451,-298.338623,0.00043665,120,"2026-02-01T19:36:51.451",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222031,1769974611513,-163.176154,0.00043665,120,"2026-02-01T19:36:51.513",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222032,1769974611574,-151.0,0.00043665,120,"2026-02-01T19:36:51.574",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222033,1769974611634,-151.0,0.00043665,120,"2026-02-01T19:36:51.634",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222034,1769974611693,-151.0,0.00043665,120,"2026-02-01T19:36:51.693",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222035,1769974611754,-151.0,0.00043665,120,"2026-02-01T19:36:51.754",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222036,1769974611814,-253.950691,0.00043665,120,"2026-02-01T19:36:51.814",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222037,1769974611876,-253.950691,0.00043665,120,"2026-02-01T19:36:51.876",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222038,1769974611937,-151.0,0.00043665,120,"2026-02-01T19:36:51.937",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222039,1769974611999,-253.950691,0.00043665,120,"2026-02-01T19:36:51.999",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222040,1769974612060,-257.89633,0.00043665,120,"2026-02-01T19:36:52.060",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222041,1769974612120,-253.950688,0.00043665,120,"2026-02-01T19:36:52.120",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222042,1769974612179,-151.0,0.00043665,120,"2026-02-01T19:36:52.179",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222043,1769974612236,-246.06103181,0.00043665,120,"2026-02-01T19:36:52.236",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222044,1769974612295,-151.0,0.00043665,120,"2026-02-01T19:36:52.295",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222045,1769974612354,-151.0,0.00043665,120,"2026-02-01T19:36:52.354",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222046,1769974612415,-151.0,0.00043665,120,"2026-02-01T19:36:52.415",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222047,1769974612477,-151.0,0.00043665,120,"2026-02-01T19:36:52.477",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222048,1769974612557,-151.0,0.00043665,120,"2026-02-01T19:36:52.557",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222049,1769974612629,-151.0,0.00043665,120,"2026-02-01T19:36:52.629",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222050,1769974612691,-151.0,0.00043665,120,"2026-02-01T19:36:52.691",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222051,1769974612755,-151.0,0.00043665,120,"2026-02-01T19:36:52.755",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222052,1769974612820,-151.0,0.00043665,120,"2026-02-01T19:36:52.820",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222053,1769974612904,-151.0,0.00043665,120,"2026-02-01T19:36:52.904",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222054,1769974612965,-151.0,0.00043665,120,"2026-02-01T19:36:52.965",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222055,1769974613030,-151.0,0.00043665,120,"2026-02-01T19:36:53.030",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222056,1769974613096,-151.0,0.00043665,120,"2026-02-01T19:36:53.096",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222057,1769974613162,-212.426078,0.00043665,120,"2026-02-01T19:36:53.162",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222058,1769974613225,-259.604965,0.00043665,120,"2026-02-01T19:36:53.225",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222059,1769974613285,-259.604965,0.00043665,120,"2026-02-01T19:36:53.285",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222060,1769974613348,-259.604965,0.00043665,120,"2026-02-01T19:36:53.348",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222061,1769974613412,-259.604965,0.00043665,120,"2026-02-01T19:36:53.412",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222062,1769974613480,-259.604965,0.00043665,120,"2026-02-01T19:36:53.480",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222063,1769974613550,-259.604965,0.00043665,120,"2026-02-01T19:36:53.550",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222064,1769974613614,-259.604965,0.00043665,120,"2026-02-01T19:36:53.614",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222065,1769974613676,-259.604957,0.00043665,120,"2026-02-01T19:36:53.676",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222066,1769974613739,-151.0,0.00043665,120,"2026-02-01T19:36:53.739",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222067,1769974613803,-151.0,0.00043665,120,"2026-02-01T19:36:53.803",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222068,1769974613875,-381.369102,0.00043665,120,"2026-02-01T19:36:53.875",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222069,1769974613958,-381.369102,0.00043665,120,"2026-02-01T19:36:53.958",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222070,1769974614026,-381.369102,0.00043665,120,"2026-02-01T19:36:54.026",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222071,1769974614091,-381.369102,0.00043665,120,"2026-02-01T19:36:54.091",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222072,1769974614157,-381.369102,0.00043665,120,"2026-02-01T19:36:54.157",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222073,1769974614220,-151.0,0.00043665,120,"2026-02-01T19:36:54.220",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222074,1769974614286,-381.369102,0.00043665,120,"2026-02-01T19:36:54.286",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222075,1769974614544,-206.622272,0.00043665,120,"2026-02-01T19:36:54.544",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222076,1769974614611,-238.05227,0.00043665,120,"2026-02-01T19:36:54.611",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222077,1769974614675,-238.05227,0.00043665,120,"2026-02-01T19:36:54.675",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222078,1769974614736,-381.369102,0.00043665,120,"2026-02-01T19:36:54.736",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222079,1769974614801,-381.369104,0.00043665,120,"2026-02-01T19:36:54.801",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222080,1769974614863,-238.05227,0.00043665,120,"2026-02-01T19:36:54.863",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222081,1769974614928,-238.05227,0.00043665,120,"2026-02-01T19:36:54.928",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222082,1769974614991,-238.05227,0.00043665,120,"2026-02-01T19:36:54.991",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222083,1769974615054,-238.05227,0.00043665,120,"2026-02-01T19:36:55.054",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222084,1769974615114,-238.05227,0.00043665,120,"2026-02-01T19:36:55.114",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222085,1769974615178,-238.05227,0.00043665,120,"2026-02-01T19:36:55.178",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222086,1769974615239,-151.0,0.00043665,120,"2026-02-01T19:36:55.239",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222087,1769974615303,-151.0,0.00043665,120,"2026-02-01T19:36:55.303",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222088,1769974615365,-151.0,0.00043665,120,"2026-02-01T19:36:55.365",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222089,1769974615426,-151.0,0.00043665,120,"2026-02-01T19:36:55.426",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222090,1769974615486,-151.0,0.00043665,120,"2026-02-01T19:36:55.486",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222091,1769974615550,-151.0,0.00043665,120,"2026-02-01T19:36:55.550",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222092,1769974615609,-234.792421,0.00043665,120,"2026-02-01T19:36:55.609",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222093,1769974615667,-151.0,0.00043665,120,"2026-02-01T19:36:55.667",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222094,1769974615728,-151.0,0.00043665,120,"2026-02-01T19:36:55.728",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222095,1769974615789,-151.0,0.00043665,120,"2026-02-01T19:36:55.789",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222096,1769974615849,-151.0,0.00043665,120,"2026-02-01T19:36:55.849",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222097,1769974615908,-210.89804,0.00043665,120,"2026-02-01T19:36:55.908",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222098,1769974615968,-210.89804,0.00043665,120,"2026-02-01T19:36:55.968",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222099,1769974616029,-210.89804,0.00043665,120,"2026-02-01T19:36:56.029",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222100,1769974616088,-210.89804,0.00043665,120,"2026-02-01T19:36:56.088",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222101,1769974616149,-210.89804,0.00043665,120,"2026-02-01T19:36:56.149",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222102,1769974616208,-210.89804,0.00043665,120,"2026-02-01T19:36:56.208",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222103,1769974616269,-210.89804,0.00043665,120,"2026-02-01T19:36:56.269",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222104,1769974616327,-210.89804,0.00043665,120,"2026-02-01T19:36:56.327",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222105,1769974616386,-192.685761,0.00043666,120,"2026-02-01T19:36:56.386",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222106,1769974616447,-325.986168,0.00043666,120,"2026-02-01T19:36:56.447",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222107,1769974616508,-325.986168,0.00043666,120,"2026-02-01T19:36:56.508",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222108,1769974616566,-151.0,0.00043666,120,"2026-02-01T19:36:56.566",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222109,1769974616625,-325.986168,0.00043666,120,"2026-02-01T19:36:56.625",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222110,1769974616684,-325.986169,0.00043666,120,"2026-02-01T19:36:56.684",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222111,1769974616745,-151.0,0.00043666,120,"2026-02-01T19:36:56.745",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222112,1769974616804,-242.618073,0.00043666,120,"2026-02-01T19:36:56.804",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222113,1769974616863,-242.618073,0.00043666,120,"2026-02-01T19:36:56.863",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222114,1769974616921,-242.618073,0.00043666,120,"2026-02-01T19:36:56.921",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222115,1769974616982,-242.618072,0.00043666,120,"2026-02-01T19:36:56.982",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222116,1769974617042,-271.65783,0.00043666,120,"2026-02-01T19:36:57.042",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222117,1769974617101,-271.65783,0.00043666,120,"2026-02-01T19:36:57.101",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222118,1769974617161,-395.107215,0.00043666,120,"2026-02-01T19:36:57.161",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222119,1769974617221,-271.65783,0.00043666,120,"2026-02-01T19:36:57.221",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222120,1769974617283,-395.107215,0.00043666,120,"2026-02-01T19:36:57.283",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222121,1769974617342,-271.657838,0.00043666,120,"2026-02-01T19:36:57.342",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222122,1769974617399,-395.107215,0.00043666,120,"2026-02-01T19:36:57.399",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222123,1769974617456,-395.107207,0.00043666,120,"2026-02-01T19:36:57.456",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222124,1769974617517,-163.434185,0.00043666,120,"2026-02-01T19:36:57.517",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222125,1769974617578,-163.434185,0.00043666,120,"2026-02-01T19:36:57.578",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222126,1769974617639,-151.0,0.00043666,120,"2026-02-01T19:36:57.639",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222127,1769974617696,-163.434185,0.00043666,120,"2026-02-01T19:36:57.696",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222128,1769974617760,-163.434189,0.00043666,120,"2026-02-01T19:36:57.760",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222129,1769974617827,-280.296177,0.00043666,120,"2026-02-01T19:36:57.827",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222130,1769974617894,-280.296177,0.00043666,120,"2026-02-01T19:36:57.894",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222131,1769974617963,-151.0,0.00043666,120,"2026-02-01T19:36:57.963",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222132,1769974618028,-280.296177,0.00043666,120,"2026-02-01T19:36:58.028",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222133,1769974618092,-151.0,0.00043666,120,"2026-02-01T19:36:58.092",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222134,1769974618159,-280.296178,0.00043666,120,"2026-02-01T19:36:58.159",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222135,1769974618220,-151.0,0.00043666,120,"2026-02-01T19:36:58.220",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222136,1769974618278,-184.249113,0.00043666,120,"2026-02-01T19:36:58.278",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222137,1769974618337,-184.249113,0.00043666,120,"2026-02-01T19:36:58.337",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222138,1769974618400,-184.249113,0.00043666,120,"2026-02-01T19:36:58.400",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222139,1769974618458,-184.249113,0.00043666,120,"2026-02-01T19:36:58.458",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222140,1769974618518,-225.616962,0.00043666,90,"2026-02-01T19:36:58.518",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222141,1769974618578,-225.616962,0.00043666,90,"2026-02-01T19:36:58.578",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222142,1769974618637,-225.616962,0.00043666,90,"2026-02-01T19:36:58.637",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222143,1769974618698,-225.616952,0.00043666,90,"2026-02-01T19:36:58.698",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222144,1769974618773,-485.44,0.00043671,30,"2026-02-01T19:36:58.773",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222145,1769974618832,-485.44,0.00043671,30,"2026-02-01T19:36:58.832",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222146,1769974618890,-485.44,0.00043671,30,"2026-02-01T19:36:58.890",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222147,1769974618951,-485.44,0.00043671,30,"2026-02-01T19:36:58.951",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222148,1769974619011,-485.44,0.00043671,30,"2026-02-01T19:36:59.011",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222149,1769974619071,-485.44,0.00043671,30,"2026-02-01T19:36:59.071",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222150,1769974619132,-485.44,0.00043671,30,"2026-02-01T19:36:59.132",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222151,1769974619192,-485.44,0.00043671,30,"2026-02-01T19:36:59.192",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222152,1769974619252,-485.44,0.00043671,30,"2026-02-01T19:36:59.252",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222153,1769974619316,-485.44,0.00043671,30,"2026-02-01T19:36:59.316",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222154,1769974619375,-485.44,0.00043671,30,"2026-02-01T19:36:59.375",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222155,1769974619434,-485.44,0.00043671,30,"2026-02-01T19:36:59.434",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222156,1769974619492,-485.44,0.00043671,30,"2026-02-01T19:36:59.492",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222157,1769974619551,-485.44,0.00043671,30,"2026-02-01T19:36:59.551",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222158,1769974619611,-485.44,0.00043671,30,"2026-02-01T19:36:59.611",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222159,1769974619668,-485.44,0.00043671,30,"2026-02-01T19:36:59.668",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222160,1769974619727,-485.44,0.00043671,30,"2026-02-01T19:36:59.727",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222161,1769974619785,-485.44,0.00043671,30,"2026-02-01T19:36:59.785",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222162,1769974619845,-485.44,0.00043671,30,"2026-02-01T19:36:59.845",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222163,1769974619905,-485.44,0.00043671,30,"2026-02-01T19:36:59.905",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222164,1769974619964,-485.44,0.00043671,30,"2026-02-01T19:36:59.964",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222165,1769974620024,-485.44,0.00043671,30,"2026-02-01T19:37:00.024",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222166,1769974620089,-485.44,0.00043671,30,"2026-02-01T19:37:00.089",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222167,1769974620155,-485.44,0.00043671,30,"2026-02-01T19:37:00.155",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222168,1769974620219,-485.44,0.00043671,30,"2026-02-01T19:37:00.219",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222169,1769974620417,-485.44,0.00043671,30,"2026-02-01T19:37:00.417",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222170,1769974620479,-485.44,0.00043671,30,"2026-02-01T19:37:00.479",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222171,1769974620541,-485.44,0.00043671,30,"2026-02-01T19:37:00.541",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222172,1769974620601,-485.44,0.00043671,30,"2026-02-01T19:37:00.601",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222173,1769974620659,-485.44,0.00043671,30,"2026-02-01T19:37:00.659",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222174,1769974620718,-485.44,0.00043671,30,"2026-02-01T19:37:00.718",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222175,1769974620777,-485.44,0.00043671,30,"2026-02-01T19:37:00.777",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222176,1769974620835,-485.44,0.00043671,30,"2026-02-01T19:37:00.835",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222177,1769974620892,-485.44,0.00043671,30,"2026-02-01T19:37:00.892",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222178,1769974620952,-485.44,0.00043671,30,"2026-02-01T19:37:00.952",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222179,1769974621012,-485.44,0.00043671,30,"2026-02-01T19:37:01.012",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222180,1769974621072,-485.44,0.00043671,30,"2026-02-01T19:37:01.072",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222181,1769974621131,-485.44,0.00043671,30,"2026-02-01T19:37:01.131",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222182,1769974621190,-485.44,0.00043671,30,"2026-02-01T19:37:01.190",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222183,1769974621253,-485.44,0.00043671,30,"2026-02-01T19:37:01.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222184,1769974621313,-485.44,0.00043671,30,"2026-02-01T19:37:01.313",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222185,1769974621370,-485.44,0.00043671,30,"2026-02-01T19:37:01.370",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222186,1769974621428,-485.44,0.00043671,30,"2026-02-01T19:37:01.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222187,1769974621486,-485.44,0.00043671,30,"2026-02-01T19:37:01.486",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222188,1769974621544,-485.44,0.00043671,30,"2026-02-01T19:37:01.544",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222189,1769974621602,-172.49,0.00043671,30,"2026-02-01T19:37:01.602",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222190,1769974621662,-172.49,0.00043671,30,"2026-02-01T19:37:01.662",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222191,1769974621720,-1372.95492263,0.00043675,30,"2026-02-01T19:37:01.720",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222192,1769974621779,-1372.95492263,0.00043675,30,"2026-02-01T19:37:01.779",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222193,1769974621839,-150.0,0.00043682,120,"2026-02-01T19:37:01.839",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222194,1769974621899,-317.49874257,0.00043683,30,"2026-02-01T19:37:01.899",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222195,1769974621957,-317.49874257,0.00043683,30,"2026-02-01T19:37:01.957",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222196,1769974622017,-1832.50194543,0.0004369,120,"2026-02-01T19:37:02.017",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222197,1769974622075,-1064.48605148,0.000437,120,"2026-02-01T19:37:02.075",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222198,1769974622133,-431.856374,0.000437,42,"2026-02-01T19:37:02.133",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222199,1769974622191,-502.03329418,0.000438,30,"2026-02-01T19:37:02.191",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222200,1769974622248,-835.3202437,0.000438,30,"2026-02-01T19:37:02.248",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222201,1769974622304,-211.3281782,0.000438,120,"2026-02-01T19:37:02.304",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222202,1769974622363,-152.0,0.000438,120,"2026-02-01T19:37:02.363",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222203,1769974622421,-800.0,0.00043836,32,"2026-02-01T19:37:02.421",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222204,1769974622481,-800.0,0.00043836,32,"2026-02-01T19:37:02.481",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222205,1769974622539,-200.0,0.00043849,120,"2026-02-01T19:37:02.539",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222206,1769974622598,-1132.56848601,0.00044,120,"2026-02-01T19:37:02.598",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222207,1769974622657,-153.0,0.00044,120,"2026-02-01T19:37:02.657",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222208,1769974622716,-558.100021,0.00044,57,"2026-02-01T19:37:02.716",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222209,1769974622775,-150.0,0.00044007,120,"2026-02-01T19:37:02.775",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222210,1769974622833,-159.10100148,0.0004425,120,"2026-02-01T19:37:02.833",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222211,1769974622892,-1478.72065632,0.000445,120,"2026-02-01T19:37:02.892",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222212,1769974622952,-152.0,0.000445,120,"2026-02-01T19:37:02.952",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222213,1769974623010,-153.0,0.000446,120,"2026-02-01T19:37:03.010",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222214,1769974623081,-486.69134265,0.0004489,120,"2026-02-01T19:37:03.081",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222215,1769974623145,-1033.8060528,0.000449,30,"2026-02-01T19:37:03.145",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222216,1769974623210,-150.0,0.00044934,120,"2026-02-01T19:37:03.210",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222217,1769974623275,-425.36,0.00045,120,"2026-02-01T19:37:03.275",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222218,1769974623337,-1611.77542742,0.00045,120,"2026-02-01T19:37:03.337",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222219,1769974623395,-290.81972834,0.00045,30,"2026-02-01T19:37:03.395",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222220,1769974623456,-1914.81120135,0.00045,120,"2026-02-01T19:37:03.456",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222221,1769974623517,-747.32528722,0.00045,120,"2026-02-01T19:37:03.517",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222222,1769974623577,-183.13839267,0.00045,60,"2026-02-01T19:37:03.577",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222223,1769974623638,-550.73048691,0.00045,120,"2026-02-01T19:37:03.638",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222224,1769974623698,-273.67881347,0.00045,120,"2026-02-01T19:37:03.698",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222225,1769974623759,-270.16795352,0.00045,120,"2026-02-01T19:37:03.759",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222226,1769974623820,-283.05026445,0.00045,120,"2026-02-01T19:37:03.820",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222227,1769974623882,-433.13898103,0.000451,120,"2026-02-01T19:37:03.882",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222228,1769974623945,-200.0,0.00045169,120,"2026-02-01T19:37:03.945",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222229,1769974624008,-152.0,0.000453,120,"2026-02-01T19:37:04.008",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222230,1769974624068,-153.0,0.000453,120,"2026-02-01T19:37:04.068",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222231,1769974624129,-626.51912073,0.000454,120,"2026-02-01T19:37:04.129",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222232,1769974624190,-203.21,0.00045616,120,"2026-02-01T19:37:04.190",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222233,1769974624253,-298.60543402,0.000457,120,"2026-02-01T19:37:04.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222234,1769974624316,-175.46,0.000458,60,"2026-02-01T19:37:04.316",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222235,1769974624380,-150.0,0.00045819,120,"2026-02-01T19:37:04.380",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222236,1769974624441,-1103.0,0.0004587,30,"2026-02-01T19:37:04.441",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222237,1769974624504,-153.0,0.000459,120,"2026-02-01T19:37:04.504",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222238,1769974624567,-150.0,0.00045997,120,"2026-02-01T19:37:04.567",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222239,1769974624628,-342.58502638,0.00046,120,"2026-02-01T19:37:04.628",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222240,1769974624690,-205.13709622,0.00046,30,"2026-02-01T19:37:04.690",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222241,1769974624749,-1392.82564419,0.00046,120,"2026-02-01T19:37:04.749",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222242,1769974624809,-1273.70238497,0.00046,30,"2026-02-01T19:37:04.809",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222243,1769974624868,-186.57871684,0.00046,120,"2026-02-01T19:37:04.868",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222244,1769974624927,-1331.70778603,0.00046,90,"2026-02-01T19:37:04.927",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222245,1769974624987,-152.0,0.00046,120,"2026-02-01T19:37:04.987",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222246,1769974625052,-1306.16988171,0.00046,120,"2026-02-01T19:37:05.052",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222247,1769974625112,-457.30683933,0.00046,30,"2026-02-01T19:37:05.112",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222248,1769974625176,-500.0,0.00046,120,"2026-02-01T19:37:05.176",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222249,1769974625238,-457.30683933,0.00046192,30,"2026-02-01T19:37:05.238",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222250,1769974625300,-457.30683933,0.00046356,30,"2026-02-01T19:37:05.300",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222251,1769974625361,-200.0,0.00046488,120,"2026-02-01T19:37:05.361",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222252,1769974625421,-186.06296933,0.0004649,120,"2026-02-01T19:37:05.421",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222253,1769974625481,-457.30683933,0.00046548,30,"2026-02-01T19:37:05.481",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222254,1769974625544,-153.0,0.000466,120,"2026-02-01T19:37:05.544",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222255,1769974625605,-442.34,0.00046737,120,"2026-02-01T19:37:05.605",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222256,1769974625665,-457.30683933,0.0004674,30,"2026-02-01T19:37:05.665",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222257,1769974625723,-850.97605363,0.000468,120,"2026-02-01T19:37:05.723",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222258,1769974625783,-152.0,0.000468,120,"2026-02-01T19:37:05.783",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222259,1769974625842,-812.71,0.000468,120,"2026-02-01T19:37:05.842",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222260,1769974625901,-197.412382,0.00046887,30,"2026-02-01T19:37:05.901",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222261,1769974625962,-1316.38088483,0.000469,120,"2026-02-01T19:37:05.962",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222262,1769974626023,-150.0,0.00046924,120,"2026-02-01T19:37:06.023",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222263,1769974626084,-150.0,0.00046924,120,"2026-02-01T19:37:06.084",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222264,1769974626297,-457.30683933,0.00046932,30,"2026-02-01T19:37:06.297",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222265,1769974626361,-212.32675339,0.00046997,30,"2026-02-01T19:37:06.361",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222266,1769974626423,-212.3267534,0.00046997,30,"2026-02-01T19:37:06.423",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222267,1769974626485,-158.01,0.00047,30,"2026-02-01T19:37:06.485",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222268,1769974626546,-180.10874508,0.00047,120,"2026-02-01T19:37:06.546",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222269,1769974626605,-422.80073849,0.00047,120,"2026-02-01T19:37:06.605",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222270,1769974626666,-184.86835646,0.00047,120,"2026-02-01T19:37:06.666",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222271,1769974626726,-256.48780385,0.00047,120,"2026-02-01T19:37:06.726",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222272,1769974626786,-296.03441522,0.00047,120,"2026-02-01T19:37:06.786",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222273,1769974626849,-695.85100728,0.00047,120,"2026-02-01T19:37:06.849",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222274,1769974626911,-203.89929465,0.00047,120,"2026-02-01T19:37:06.911",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222275,1769974626975,-248.92529321,0.00047,120,"2026-02-01T19:37:06.975",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222276,1769974627038,-1072.44321785,0.00047,120,"2026-02-01T19:37:07.038",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222277,1769974627099,-225.43987751,0.00047,120,"2026-02-01T19:37:07.099",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222278,1769974627161,-676.67227434,0.00047,30,"2026-02-01T19:37:07.161",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222279,1769974627222,-150.0,0.00047056,120,"2026-02-01T19:37:07.222",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222280,1769974627284,-457.30683933,0.00047096,30,"2026-02-01T19:37:07.284",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222281,1769974627345,-183.17,0.00047151,120,"2026-02-01T19:37:07.345",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222282,1769974627408,-183.17,0.00047205,120,"2026-02-01T19:37:07.408",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222283,1769974627470,-457.30683933,0.00047288,30,"2026-02-01T19:37:07.470",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222284,1769974627531,-153.0,0.000473,120,"2026-02-01T19:37:07.531",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222285,1769974627593,-353.36005996,0.000474,120,"2026-02-01T19:37:07.593",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222286,1769974627655,-500.0,0.00047402,120,"2026-02-01T19:37:07.655",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222287,1769974627717,-457.30683933,0.00047479,30,"2026-02-01T19:37:07.717",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222288,1769974627779,-585.24796522,0.000475,120,"2026-02-01T19:37:07.779",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222289,1769974627842,-152.0,0.000476,120,"2026-02-01T19:37:07.842",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222290,1769974627908,-457.30683933,0.00047671,30,"2026-02-01T19:37:07.908",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222291,1769974627971,-200.0,0.00047808,120,"2026-02-01T19:37:07.971",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222292,1769974628035,-457.30683933,0.00047836,30,"2026-02-01T19:37:08.035",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222293,1769974628098,-153.0,0.000479,120,"2026-02-01T19:37:08.098",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222294,1769974628161,-1352.38693636,0.00048,120,"2026-02-01T19:37:08.161",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222295,1769974628223,-246.60808112,0.00048,120,"2026-02-01T19:37:08.223",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222296,1769974628284,-1306.16988171,0.00048,120,"2026-02-01T19:37:08.284",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222297,1769974628347,-457.30683933,0.00048027,30,"2026-02-01T19:37:08.347",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222298,1769974628409,-1517.31,0.00048045,120,"2026-02-01T19:37:08.409",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222299,1769974628471,-150.0,0.00048051,120,"2026-02-01T19:37:08.471",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222300,1769974628533,-150.86261241,0.00048114,30,"2026-02-01T19:37:08.533",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222301,1769974628596,-150.0,0.00048114,30,"2026-02-01T19:37:08.596",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222302,1769974628656,-150.0,0.00048114,30,"2026-02-01T19:37:08.656",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222303,1769974628717,-150.0,0.00048114,30,"2026-02-01T19:37:08.717",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222304,1769974628780,-154.20677156,0.00048114,30,"2026-02-01T19:37:08.780",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222305,1769974628841,-150.0,0.00048114,30,"2026-02-01T19:37:08.841",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222306,1769974628902,-150.0,0.00048114,30,"2026-02-01T19:37:08.902",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222307,1769974628964,-150.0,0.00048114,30,"2026-02-01T19:37:08.964",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222308,1769974629026,-162.3793229,0.00048114,30,"2026-02-01T19:37:09.026",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222309,1769974629089,-150.0,0.00048114,30,"2026-02-01T19:37:09.089",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222310,1769974629149,-179.6970665,0.00048114,30,"2026-02-01T19:37:09.149",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222311,1769974629211,-150.0,0.00048114,30,"2026-02-01T19:37:09.211",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222312,1769974629275,-150.0,0.00048114,30,"2026-02-01T19:37:09.275",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222313,1769974629337,-159.53337511,0.00048114,30,"2026-02-01T19:37:09.337",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222314,1769974629397,-195.47157131,0.00048114,30,"2026-02-01T19:37:09.397",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222315,1769974629460,-150.0,0.00048114,30,"2026-02-01T19:37:09.460",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222316,1769974629519,-150.0,0.00048114,30,"2026-02-01T19:37:09.519",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222317,1769974629579,-150.0,0.00048114,30,"2026-02-01T19:37:09.579",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222318,1769974629639,-150.0,0.00048267,30,"2026-02-01T19:37:09.639",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222319,1769974629699,-1103.0,0.00048284,30,"2026-02-01T19:37:09.699",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222320,1769974629763,-152.0,0.000483,120,"2026-02-01T19:37:09.763",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222321,1769974629825,-150.0,0.000483,120,"2026-02-01T19:37:09.825",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222322,1769974629886,-150.0,0.00048395,30,"2026-02-01T19:37:09.886",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222323,1769974629948,-422.80073849,0.000484,120,"2026-02-01T19:37:09.948",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222324,1769974630009,-184.86835646,0.000484,120,"2026-02-01T19:37:10.009",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222325,1769974630069,-256.48780385,0.000484,120,"2026-02-01T19:37:10.069",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222326,1769974630130,-296.03441522,0.000484,120,"2026-02-01T19:37:10.130",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222327,1769974630191,-695.85100728,0.000484,120,"2026-02-01T19:37:10.191",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222328,1769974630256,-248.92529321,0.000484,120,"2026-02-01T19:37:10.256",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222329,1769974630323,-1072.44321785,0.000484,120,"2026-02-01T19:37:10.323",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222330,1769974630382,-225.43987751,0.000484,120,"2026-02-01T19:37:10.382",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222331,1769974630443,-150.0,0.00048419,30,"2026-02-01T19:37:10.443",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222332,1769974630505,-150.0,0.00048448,30,"2026-02-01T19:37:10.505",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222333,1769974630570,-150.0,0.00048448,30,"2026-02-01T19:37:10.570",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222334,1769974630629,-150.0,0.00048525,30,"2026-02-01T19:37:10.629",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222335,1769974630690,-150.0,0.00048525,30,"2026-02-01T19:37:10.690",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222336,1769974630755,-150.0,0.00048559,30,"2026-02-01T19:37:10.755",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222337,1769974630817,-150.0,0.00048572,30,"2026-02-01T19:37:10.817",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222338,1769974630878,-153.0,0.000486,120,"2026-02-01T19:37:10.878",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222339,1769974630939,-150.0,0.00048677,30,"2026-02-01T19:37:10.939",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222340,1769974630998,-150.0,0.00048725,30,"2026-02-01T19:37:10.998",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222341,1769974631057,-271.09978646,0.00048767,120,"2026-02-01T19:37:11.057",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222342,1769974631116,-150.0,0.00048782,30,"2026-02-01T19:37:11.116",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222343,1769974631176,-150.0,0.00048782,30,"2026-02-01T19:37:11.176",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222344,1769974631237,-500.0,0.00048803,120,"2026-02-01T19:37:11.237",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222345,1769974631300,-1898.79124639,0.00048875,60,"2026-02-01T19:37:11.300",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222346,1769974631360,-150.0,0.00048878,30,"2026-02-01T19:37:11.360",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222347,1769974631418,-412.71618707,0.0004888,120,"2026-02-01T19:37:11.418",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222348,1769974631478,-153.77302076,0.000489,120,"2026-02-01T19:37:11.478",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222349,1769974631539,-166.85198922,0.000489,120,"2026-02-01T19:37:11.539",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222350,1769974631599,-150.0,0.00048936,30,"2026-02-01T19:37:11.599",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222351,1769974631660,-150.0,0.00048936,30,"2026-02-01T19:37:11.660",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222352,1769974631719,-150.0,0.00048958,30,"2026-02-01T19:37:11.719",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222353,1769974631779,-212.0,0.0004899,30,"2026-02-01T19:37:11.779",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222354,1769974631840,-211.0,0.0004899,30,"2026-02-01T19:37:11.840",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222355,1769974631900,-211.0,0.0004899,30,"2026-02-01T19:37:11.900",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222356,1769974631961,-210.0,0.0004899,30,"2026-02-01T19:37:11.961",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222357,1769974632022,-210.0,0.0004899,30,"2026-02-01T19:37:12.022",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222358,1769974632082,-210.0,0.0004899,30,"2026-02-01T19:37:12.082",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222359,1769974632331,-210.0,0.0004899,30,"2026-02-01T19:37:12.331",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222360,1769974632393,-302.57450147,0.00049,120,"2026-02-01T19:37:12.393",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222361,1769974632451,-223.12490649,0.00049,120,"2026-02-01T19:37:12.451",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222362,1769974632510,-161.05419706,0.00049,30,"2026-02-01T19:37:12.510",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222363,1769974632568,-278.86281334,0.00049,120,"2026-02-01T19:37:12.568",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222364,1769974632626,-289.70218763,0.00049,120,"2026-02-01T19:37:12.626",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222365,1769974632684,-1882.97420529,0.00049,120,"2026-02-01T19:37:12.684",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222366,1769974632741,-299.54459398,0.00049,90,"2026-02-01T19:37:12.741",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222367,1769974632799,-222.60396003,0.00049,120,"2026-02-01T19:37:12.799",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222368,1769974632877,-150.0,0.00049005,30,"2026-02-01T19:37:12.877",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222369,1769974632940,-150.0,0.0004903,30,"2026-02-01T19:37:12.940",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222370,1769974633004,-152.0,0.000491,120,"2026-02-01T19:37:13.004",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222371,1769974633068,-150.0,0.00049116,30,"2026-02-01T19:37:13.068",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222372,1769974633129,-150.0,0.00049116,30,"2026-02-01T19:37:13.129",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222373,1769974633192,-200.0,0.00049127,120,"2026-02-01T19:37:13.192",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222374,1769974633254,-217.26244961,0.00049142,120,"2026-02-01T19:37:13.254",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222375,1769974633320,-217.2624496,0.00049142,120,"2026-02-01T19:37:13.320",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222376,1769974633380,-217.2624496,0.00049142,120,"2026-02-01T19:37:13.380",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222377,1769974633440,-150.0,0.00049183,30,"2026-02-01T19:37:13.440",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222378,1769974633503,-153.0,0.000492,120,"2026-02-01T19:37:13.503",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222379,1769974633563,-150.0,0.00049239,30,"2026-02-01T19:37:13.563",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222380,1769974633624,-650.43655128,0.00049315,120,"2026-02-01T19:37:13.624",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222381,1769974633683,-800.0,0.00049315,34,"2026-02-01T19:37:13.683",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222382,1769974633742,-800.0,0.00049315,34,"2026-02-01T19:37:13.742",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222383,1769974633803,-150.0,0.00049336,30,"2026-02-01T19:37:13.803",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222384,1769974633863,-150.0,0.00049348,30,"2026-02-01T19:37:13.863",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222385,1769974633923,-150.0,0.00049348,30,"2026-02-01T19:37:13.923",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222386,1769974633984,-269.58504707,0.00049351,120,"2026-02-01T19:37:13.984",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222387,1769974634048,-150.0,0.00049389,120,"2026-02-01T19:37:14.048",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222388,1769974634107,-150.0,0.00049451,30,"2026-02-01T19:37:14.107",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222389,1769974634167,-150.0,0.00049451,30,"2026-02-01T19:37:14.167",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222390,1769974634225,-150.0,0.00049451,30,"2026-02-01T19:37:14.225",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222391,1769974634286,-150.0,0.00049489,30,"2026-02-01T19:37:14.286",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222392,1769974634345,-1445.42113797,0.000495,120,"2026-02-01T19:37:14.345",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222393,1769974634415,-183.17,0.00049508,120,"2026-02-01T19:37:14.415",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222394,1769974634483,-150.0,0.00049521,30,"2026-02-01T19:37:14.483",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222395,1769974634551,-150.0,0.00049641,30,"2026-02-01T19:37:14.551",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222396,1769974634614,-150.0,0.00049759,30,"2026-02-01T19:37:14.614",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222397,1769974634675,-150.0,0.00049759,30,"2026-02-01T19:37:14.675",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222398,1769974634737,-150.0,0.00049785,30,"2026-02-01T19:37:14.737",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222399,1769974634798,-150.0,0.00049785,30,"2026-02-01T19:37:14.798",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222400,1769974634859,-150.0,0.00049794,30,"2026-02-01T19:37:14.859",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222401,1769974634918,-422.80073849,0.000498,120,"2026-02-01T19:37:14.918",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222402,1769974634977,-256.48780385,0.000498,120,"2026-02-01T19:37:14.977",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222403,1769974635037,-296.03441522,0.000498,120,"2026-02-01T19:37:15.037",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222404,1769974635095,-695.85100728,0.000498,120,"2026-02-01T19:37:15.095",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222405,1769974635156,-248.92529321,0.000498,120,"2026-02-01T19:37:15.156",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222406,1769974635216,-1072.44321785,0.000498,120,"2026-02-01T19:37:15.216",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222407,1769974635275,-728.59693949,0.000498,120,"2026-02-01T19:37:15.275",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222408,1769974635334,-152.0,0.000498,120,"2026-02-01T19:37:15.334",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222409,1769974635395,-150.0,0.00049802,30,"2026-02-01T19:37:15.395",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222410,1769974635453,-150.0,0.00049896,30,"2026-02-01T19:37:15.453",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222411,1769974635512,-150.0,0.00049896,30,"2026-02-01T19:37:15.512",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222412,1769974635570,-150.0,0.00049896,30,"2026-02-01T19:37:15.570",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222413,1769974635629,-309.68958607,0.000499,30,"2026-02-01T19:37:15.629",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222414,1769974635686,-1141.28806884,0.000499,30,"2026-02-01T19:37:15.686",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222415,1769974635743,-153.0,0.000499,120,"2026-02-01T19:37:15.743",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222416,1769974635801,-150.0,0.00049947,30,"2026-02-01T19:37:15.801",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222417,1769974635858,-1051.48702249,0.0004999,120,"2026-02-01T19:37:15.858",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222418,1769974635917,-1289.58859734,0.0004999,120,"2026-02-01T19:37:15.917",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222419,1769974635977,-425.36,0.0005,120,"2026-02-01T19:37:15.977",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222420,1769974636036,-489.24832477,0.0005,120,"2026-02-01T19:37:16.036",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222421,1769974636095,-173.02013131,0.0005,120,"2026-02-01T19:37:16.095",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222422,1769974636154,-174.18487605,0.0005,120,"2026-02-01T19:37:16.154",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222423,1769974636214,-156.68834826,0.0005,120,"2026-02-01T19:37:16.214",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222424,1769974636277,-1502.72219492,0.0005,120,"2026-02-01T19:37:16.277",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222425,1769974636335,-1287.07637385,0.0005,30,"2026-02-01T19:37:16.335",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222426,1769974636395,-425.53837022,0.0005,120,"2026-02-01T19:37:16.395",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222427,1769974636454,-1231.58018481,0.0005,120,"2026-02-01T19:37:16.454",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222428,1769974636514,-217.18762659,0.0005,120,"2026-02-01T19:37:16.514",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222429,1769974636572,-972.00596119,0.0005,30,"2026-02-01T19:37:16.572",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222430,1769974636632,-224.25765224,0.0005,120,"2026-02-01T19:37:16.632",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222431,1769974636689,-200.0,0.0005,120,"2026-02-01T19:37:16.689",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222432,1769974636746,-2046.17648895,0.0005,120,"2026-02-01T19:37:16.746",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222433,1769974636804,-225.89574616,0.0005,120,"2026-02-01T19:37:16.804",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222434,1769974636860,-500.0,0.0005,30,"2026-02-01T19:37:16.860",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222435,1769974636919,-646.71817479,0.0005,120,"2026-02-01T19:37:16.919",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222436,1769974636977,-233.15903029,0.0005,120,"2026-02-01T19:37:16.977",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222437,1769974637036,-200.0,0.0005,120,"2026-02-01T19:37:17.036",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222438,1769974637094,-1021.7248088,0.0005,30,"2026-02-01T19:37:17.094",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222439,1769974637152,-404.45015622,0.0005,120,"2026-02-01T19:37:17.152",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222440,1769974637210,-160.62108926,0.0005,120,"2026-02-01T19:37:17.210",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222441,1769974637270,-246.0,0.0005,120,"2026-02-01T19:37:17.270",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222442,1769974637329,-914.58949328,0.0005,120,"2026-02-01T19:37:17.329",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222443,1769974637386,-151.0,0.00050033,30,"2026-02-01T19:37:17.386",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222444,1769974637443,-150.0,0.00050084,30,"2026-02-01T19:37:17.443",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222445,1769974637499,-150.0,0.000501,30,"2026-02-01T19:37:17.499",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222446,1769974637557,-150.0,0.00050119,30,"2026-02-01T19:37:17.557",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222447,1769974637616,-150.0,0.00050119,30,"2026-02-01T19:37:17.616",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222448,1769974637674,-150.0,0.0005017,30,"2026-02-01T19:37:17.674",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222449,1769974637730,-150.0,0.0005017,30,"2026-02-01T19:37:17.730",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222450,1769974637789,-500.0,0.00050205,120,"2026-02-01T19:37:17.789",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222451,1769974637852,-150.0,0.00050223,120,"2026-02-01T19:37:17.852",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222452,1769974637911,-150.0,0.00050252,30,"2026-02-01T19:37:17.911",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222453,1769974637969,-150.0,0.00050342,30,"2026-02-01T19:37:17.969",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222454,1769974638188,-150.0,0.00050365,30,"2026-02-01T19:37:18.188",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222455,1769974638247,-150.0,0.00050405,30,"2026-02-01T19:37:18.247",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222456,1769974638307,-203.442396,0.00050447,120,"2026-02-01T19:37:18.307",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222457,1769974638371,-150.0,0.00050453,30,"2026-02-01T19:37:18.371",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222458,1769974638428,-150.0,0.00050453,30,"2026-02-01T19:37:18.428",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222459,1769974638484,-1392.99609396,0.000505,120,"2026-02-01T19:37:18.484",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222460,1769974638542,-1424.68710169,0.000505,120,"2026-02-01T19:37:18.542",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222461,1769974638601,-150.0,0.00050558,30,"2026-02-01T19:37:18.601",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222462,1769974638661,-150.0,0.00050581,30,"2026-02-01T19:37:18.661",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222463,1769974638719,-150.0,0.00050581,30,"2026-02-01T19:37:18.719",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222464,1769974638775,-960.9638086,0.000506,120,"2026-02-01T19:37:18.775",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222465,1769974638831,-152.0,0.000506,120,"2026-02-01T19:37:18.831",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222466,1769974638888,-153.0,0.000506,120,"2026-02-01T19:37:18.888",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222467,1769974638949,-150.0,0.00050646,30,"2026-02-01T19:37:18.949",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222468,1769974639009,-150.0,0.00050711,30,"2026-02-01T19:37:19.009",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222469,1769974639070,-150.0,0.00050712,120,"2026-02-01T19:37:19.070",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222470,1769974639127,-176.26232049,0.00050729,30,"2026-02-01T19:37:19.127",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222471,1769974639188,-150.0,0.00050787,30,"2026-02-01T19:37:19.188",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222472,1769974639248,-150.0,0.00050787,30,"2026-02-01T19:37:19.248",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222473,1769974639311,-150.0,0.00050787,30,"2026-02-01T19:37:19.311",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222474,1769974639368,-321.3768656,0.000508,30,"2026-02-01T19:37:19.368",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222475,1769974639424,-1111.91854428,0.000508,120,"2026-02-01T19:37:19.424",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222476,1769974639481,-1103.0,0.00050825,30,"2026-02-01T19:37:19.481",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222477,1769974639537,-150.0,0.00050863,30,"2026-02-01T19:37:19.537",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222478,1769974639593,-812.71,0.0005088,120,"2026-02-01T19:37:19.593",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222479,1769974639651,-167.19694039,0.000509,120,"2026-02-01T19:37:19.651",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222480,1769974639709,-150.0,0.00050928,30,"2026-02-01T19:37:19.709",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222481,1769974639765,-150.0,0.00050993,30,"2026-02-01T19:37:19.765",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222482,1769974639822,-150.0,0.00050993,30,"2026-02-01T19:37:19.822",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222483,1769974639879,-220.84870176,0.00051,120,"2026-02-01T19:37:19.879",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222484,1769974639936,-252.65,0.00051,120,"2026-02-01T19:37:19.936",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222485,1769974639995,-2612.33976342,0.00051,120,"2026-02-01T19:37:19.995",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222486,1769974640054,-150.0,0.00051016,30,"2026-02-01T19:37:20.054",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222487,1769974640116,-406.12641847,0.0005109,120,"2026-02-01T19:37:20.116",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222488,1769974640177,-150.0,0.00051121,30,"2026-02-01T19:37:20.177",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222489,1769974640236,-150.0,0.00051121,30,"2026-02-01T19:37:20.236",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222490,1769974640293,-150.0,0.00051169,30,"2026-02-01T19:37:20.293",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222491,1769974640353,-178.2449217,0.000512,120,"2026-02-01T19:37:20.353",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222492,1769974640411,-153.0,0.000512,120,"2026-02-01T19:37:20.411",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222493,1769974640471,-150.0,0.00051209,30,"2026-02-01T19:37:20.471",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222494,1769974640529,-150.0,0.00051233,30,"2026-02-01T19:37:20.529",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222495,1769974640587,-299.67284756,0.00051234,120,"2026-02-01T19:37:20.587",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222496,1769974640644,-422.80073849,0.000513,120,"2026-02-01T19:37:20.644",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222497,1769974640702,-256.48780385,0.000513,120,"2026-02-01T19:37:20.702",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222498,1769974640760,-695.85100728,0.000513,120,"2026-02-01T19:37:20.760",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222499,1769974640818,-296.03441522,0.000513,120,"2026-02-01T19:37:20.818",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222500,1769974640875,-248.92529321,0.000513,120,"2026-02-01T19:37:20.875",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222501,1769974640933,-1072.44321785,0.000513,120,"2026-02-01T19:37:20.933",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222502,1769974640992,-152.0,0.000513,120,"2026-02-01T19:37:20.992",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222503,1769974641052,-150.0,0.00051322,30,"2026-02-01T19:37:21.052",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222504,1769974641112,-150.0,0.00051404,30,"2026-02-01T19:37:21.112",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222505,1769974641173,-150.0,0.00051404,30,"2026-02-01T19:37:21.173",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222506,1769974641234,-150.0,0.00051455,30,"2026-02-01T19:37:21.234",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222507,1769974641293,-150.0,0.00051455,30,"2026-02-01T19:37:21.293",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222508,1769974641352,-150.0,0.00051474,30,"2026-02-01T19:37:21.352",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222509,1769974641411,-150.0,0.0005149,30,"2026-02-01T19:37:21.411",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222510,1769974641470,-151.0,0.00051499,35,"2026-02-01T19:37:21.470",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222511,1769974641529,-204.24338911,0.00051499,35,"2026-02-01T19:37:21.529",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222512,1769974641586,-824.55202169,0.00051539,60,"2026-02-01T19:37:21.586",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222513,1769974641643,-442.34,0.00051571,120,"2026-02-01T19:37:21.643",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222514,1769974641704,-151.0,0.00051579,100,"2026-02-01T19:37:21.704",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222515,1769974641763,-250.0,0.00051579,100,"2026-02-01T19:37:21.763",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222516,1769974641820,-500.0,0.00051606,120,"2026-02-01T19:37:21.820",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222517,1769974641875,-150.0,0.00051627,30,"2026-02-01T19:37:21.875",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222518,1769974641933,-151.0,0.00051649,72,"2026-02-01T19:37:21.933",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222519,1769974642003,-250.0,0.00051649,72,"2026-02-01T19:37:22.003",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222520,1769974642063,-150.0,0.00051678,30,"2026-02-01T19:37:22.063",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222521,1769974642121,-150.0,0.00051678,30,"2026-02-01T19:37:22.121",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222522,1769974642180,-150.0,0.00051678,30,"2026-02-01T19:37:22.180",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222523,1769974642239,-150.0,0.00051772,30,"2026-02-01T19:37:22.239",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222524,1769974642297,-150.0,0.0005178,30,"2026-02-01T19:37:22.297",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222525,1769974642355,-150.0,0.00051789,30,"2026-02-01T19:37:22.355",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222526,1769974642414,-150.0,0.00051789,30,"2026-02-01T19:37:22.414",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222527,1769974642474,-151.0,0.00051799,115,"2026-02-01T19:37:22.474",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222528,1769974642534,-250.0,0.00051799,115,"2026-02-01T19:37:22.534",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222529,1769974642593,-150.0,0.00051815,30,"2026-02-01T19:37:22.593",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222530,1769974642652,-150.0,0.00051815,30,"2026-02-01T19:37:22.652",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222531,1769974642708,-500.0,0.00051816,60,"2026-02-01T19:37:22.708",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222532,1769974642768,-600.0,0.00051816,60,"2026-02-01T19:37:22.768",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222533,1769974642826,-500.0,0.00051816,60,"2026-02-01T19:37:22.826",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222534,1769974642885,-153.0,0.000519,120,"2026-02-01T19:37:22.885",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222535,1769974642944,-5000.0,0.000519,120,"2026-02-01T19:37:22.944",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222536,1769974643003,-150.0,0.00051933,30,"2026-02-01T19:37:23.003",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222537,1769974643061,-450.000099,0.00051954,90,"2026-02-01T19:37:23.061",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222538,1769974643122,-151.0,0.00051979,110,"2026-02-01T19:37:23.122",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222539,1769974643186,-250.0,0.00051979,110,"2026-02-01T19:37:23.186",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222540,1769974643250,-1075.12086322,0.0005198,110,"2026-02-01T19:37:23.250",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222541,1769974643315,-151.0,0.00051999,35,"2026-02-01T19:37:23.315",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222542,1769974643376,-151.0,0.00051999,40,"2026-02-01T19:37:23.376",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222543,1769974643438,-151.0,0.00051999,90,"2026-02-01T19:37:23.438",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222544,1769974643499,-250.0,0.00051999,35,"2026-02-01T19:37:23.499",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222545,1769974643558,-250.0,0.00051999,40,"2026-02-01T19:37:23.558",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222546,1769974643620,-250.0,0.00051999,90,"2026-02-01T19:37:23.620",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222547,1769974643684,-462.99709392,0.00052,120,"2026-02-01T19:37:23.684",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222548,1769974643747,-838.4437266,0.00052,120,"2026-02-01T19:37:23.747",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222549,1769974643962,-1655.34711658,0.00052,30,"2026-02-01T19:37:23.962",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222550,1769974644023,-810.23741864,0.00052,120,"2026-02-01T19:37:24.023",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222551,1769974644089,-258.52645134,0.00052,120,"2026-02-01T19:37:24.089",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222552,1769974644150,-150.0,0.00052053,30,"2026-02-01T19:37:24.150",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222553,1769974644211,-460.89077404,0.00052054,120,"2026-02-01T19:37:24.211",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222554,1769974644276,-150.0,0.00052085,30,"2026-02-01T19:37:24.276",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222555,1769974644337,-152.0,0.000521,120,"2026-02-01T19:37:24.337",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222556,1769974644398,-151.0,0.00052113,33,"2026-02-01T19:37:24.398",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222557,1769974644458,-267.46074303,0.00052113,33,"2026-02-01T19:37:24.458",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222558,1769974644518,-250.0,0.00052113,33,"2026-02-01T19:37:24.518",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222559,1769974644578,-150.0,0.00052124,30,"2026-02-01T19:37:24.578",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222560,1769974644639,-150.0,0.00052124,30,"2026-02-01T19:37:24.639",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222561,1769974644700,-150.0,0.00052124,30,"2026-02-01T19:37:24.700",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222562,1769974644763,-150.0,0.00052226,30,"2026-02-01T19:37:24.763",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222563,1769974644824,-150.0,0.00052226,30,"2026-02-01T19:37:24.824",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222564,1769974644884,-150.0,0.00052238,30,"2026-02-01T19:37:24.884",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222565,1769974644946,-151.0,0.00052259,61,"2026-02-01T19:37:24.946",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222566,1769974645009,-250.0,0.00052259,61,"2026-02-01T19:37:25.009",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222567,1769974645071,-355.41608117,0.00052259,61,"2026-02-01T19:37:25.071",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222568,1769974645134,-1786.99606274,0.0005226,61,"2026-02-01T19:37:25.134",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222569,1769974645196,-150.0,0.00052335,30,"2026-02-01T19:37:25.196",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222570,1769974645258,-3930.59933547,0.00052345,60,"2026-02-01T19:37:25.258",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222571,1769974645323,-600.0,0.00052364,60,"2026-02-01T19:37:25.323",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222572,1769974645384,-150.0,0.00052391,30,"2026-02-01T19:37:25.384",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222573,1769974645444,-1166.0948147,0.000524,120,"2026-02-01T19:37:25.444",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222574,1769974645503,-301.18603824,0.0005243,54,"2026-02-01T19:37:25.503",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222575,1769974645564,-150.0,0.0005244,120,"2026-02-01T19:37:25.564",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222576,1769974645625,-150.0,0.00052458,30,"2026-02-01T19:37:25.625",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222577,1769974645685,-150.0,0.00052458,30,"2026-02-01T19:37:25.685",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222578,1769974645746,-333.43,0.0005246,120,"2026-02-01T19:37:25.746",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222579,1769974645806,-150.37,0.0005246,120,"2026-02-01T19:37:25.806",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222580,1769974645865,-500.0,0.000525,30,"2026-02-01T19:37:25.865",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222581,1769974645930,-500.0,0.000525,60,"2026-02-01T19:37:25.930",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222582,1769974645990,-150.0,0.00052544,30,"2026-02-01T19:37:25.990",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222583,1769974646050,-150.0,0.00052569,30,"2026-02-01T19:37:26.050",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222584,1769974646109,-153.0,0.000526,120,"2026-02-01T19:37:26.109",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222585,1769974646172,-150.0,0.00052616,30,"2026-02-01T19:37:26.172",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222586,1769974646235,-600.0,0.00052629,76,"2026-02-01T19:37:26.235",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222587,1769974646299,-151.0,0.00052629,76,"2026-02-01T19:37:26.299",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222588,1769974646358,-293.84329418,0.00052629,76,"2026-02-01T19:37:26.358",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222589,1769974646416,-250.0,0.00052629,76,"2026-02-01T19:37:26.416",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222590,1769974646475,-250.0,0.00052629,76,"2026-02-01T19:37:26.475",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222591,1769974646537,-150.0,0.00052638,30,"2026-02-01T19:37:26.537",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222592,1769974646597,-150.0,0.00052638,30,"2026-02-01T19:37:26.597",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222593,1769974646656,-150.0,0.00052696,30,"2026-02-01T19:37:26.656",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222594,1769974646714,-150.0,0.00052746,30,"2026-02-01T19:37:26.714",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222595,1769974646772,-160.79335764,0.00052747,120,"2026-02-01T19:37:26.772",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222596,1769974646831,-150.0,0.00052792,30,"2026-02-01T19:37:26.831",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222597,1769974646891,-150.0,0.00052792,30,"2026-02-01T19:37:26.891",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222598,1769974646952,-256.10782199,0.000528,120,"2026-02-01T19:37:26.952",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222599,1769974647012,-1018.83543213,0.000528,30,"2026-02-01T19:37:27.012",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222600,1769974647072,-152.0,0.000528,120,"2026-02-01T19:37:27.072",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222601,1769974647133,-154.89725075,0.00052848,30,"2026-02-01T19:37:27.133",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222602,1769974647192,-150.0,0.00052849,30,"2026-02-01T19:37:27.192",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222603,1769974647253,-150.0,0.00052856,120,"2026-02-01T19:37:27.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222604,1769974647313,-150.0,0.00052897,30,"2026-02-01T19:37:27.313",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222605,1769974647372,-422.80073849,0.000529,120,"2026-02-01T19:37:27.372",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222606,1769974647432,-256.48780385,0.000529,120,"2026-02-01T19:37:27.432",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222607,1769974647492,-695.85100728,0.000529,120,"2026-02-01T19:37:27.492",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222608,1769974647552,-296.03441522,0.000529,120,"2026-02-01T19:37:27.552",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222609,1769974647614,-248.92529321,0.000529,120,"2026-02-01T19:37:27.614",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222610,1769974647673,-1072.44321785,0.000529,120,"2026-02-01T19:37:27.673",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222611,1769974647730,-677.75963403,0.000529,120,"2026-02-01T19:37:27.730",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222612,1769974647791,-500.0,0.00052912,60,"2026-02-01T19:37:27.791",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222613,1769974647852,-600.0,0.00052912,60,"2026-02-01T19:37:27.852",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222614,1769974647914,-500.0,0.00052912,60,"2026-02-01T19:37:27.914",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222615,1769974647974,-150.0,0.00052968,120,"2026-02-01T19:37:27.974",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222616,1769974648035,-151.0,0.00052985,34,"2026-02-01T19:37:28.035",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222617,1769974648095,-500.0,0.00052985,34,"2026-02-01T19:37:28.095",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222618,1769974648156,-500.0,0.00052985,34,"2026-02-01T19:37:28.156",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222619,1769974648216,-600.0,0.00052985,34,"2026-02-01T19:37:28.216",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222620,1769974648276,-160.0,0.00052985,34,"2026-02-01T19:37:28.276",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222621,1769974648336,-151.0,0.00052985,34,"2026-02-01T19:37:28.336",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222622,1769974648398,-500.0,0.00052985,34,"2026-02-01T19:37:28.398",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222623,1769974648457,-500.0,0.00052985,34,"2026-02-01T19:37:28.457",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222624,1769974648517,-201.93286099,0.00052985,34,"2026-02-01T19:37:28.517",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222625,1769974648580,-500.0,0.00052985,34,"2026-02-01T19:37:28.580",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222626,1769974648642,-151.0,0.00052985,34,"2026-02-01T19:37:28.642",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222627,1769974648703,-250.0,0.00052985,34,"2026-02-01T19:37:28.703",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222628,1769974648762,-201.93286099,0.00052985,34,"2026-02-01T19:37:28.762",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222629,1769974648822,-1377.42282659,0.00052985,34,"2026-02-01T19:37:28.822",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222630,1769974648882,-220.0,0.00052985,34,"2026-02-01T19:37:28.882",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222631,1769974648948,-500.0,0.00052985,34,"2026-02-01T19:37:28.948",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222632,1769974649022,-250.0,0.00052985,34,"2026-02-01T19:37:29.022",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222633,1769974649087,-250.0,0.00052985,34,"2026-02-01T19:37:29.087",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222634,1769974649155,-257.91778498,0.00052985,34,"2026-02-01T19:37:29.155",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222635,1769974649224,-695.39793187,0.00052985,34,"2026-02-01T19:37:29.224",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222636,1769974649290,-250.0,0.00052985,34,"2026-02-01T19:37:29.290",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222637,1769974649358,-250.0,0.00052985,34,"2026-02-01T19:37:29.358",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222638,1769974649425,-250.0,0.00052985,34,"2026-02-01T19:37:29.425",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222639,1769974649488,-500.0,0.00052985,34,"2026-02-01T19:37:29.488",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222640,1769974649559,-500.0,0.00052985,34,"2026-02-01T19:37:29.559",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222641,1769974649627,-201.93286099,0.00052985,34,"2026-02-01T19:37:29.627",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222642,1769974649695,-151.0,0.00052999,30,"2026-02-01T19:37:29.695",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222643,1769974649764,-500.0,0.00052999,30,"2026-02-01T19:37:29.764",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222644,1769974649827,-500.0,0.00052999,30,"2026-02-01T19:37:29.827",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222645,1769974649894,-600.0,0.00052999,30,"2026-02-01T19:37:29.894",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222646,1769974649964,-160.0,0.00052999,30,"2026-02-01T19:37:29.964",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222647,1769974650036,-151.0,0.00052999,30,"2026-02-01T19:37:30.036",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222648,1769974650106,-151.0,0.00052999,40,"2026-02-01T19:37:30.106",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222649,1769974650184,-500.0,0.00052999,40,"2026-02-01T19:37:30.184",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222650,1769974650256,-500.0,0.00052999,40,"2026-02-01T19:37:30.256",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222651,1769974650325,-600.0,0.00052999,40,"2026-02-01T19:37:30.325",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222652,1769974650391,-160.0,0.00052999,40,"2026-02-01T19:37:30.391",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222653,1769974650459,-151.0,0.00052999,40,"2026-02-01T19:37:30.459",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222654,1769974650522,-500.0,0.00052999,30,"2026-02-01T19:37:30.522",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222655,1769974650583,-500.0,0.00052999,40,"2026-02-01T19:37:30.583",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222656,1769974650649,-500.0,0.00052999,30,"2026-02-01T19:37:30.649",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222657,1769974650715,-187.78006525,0.00052999,30,"2026-02-01T19:37:30.715",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222658,1769974650778,-500.0,0.00052999,40,"2026-02-01T19:37:30.778",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222659,1769974650847,-194.72792766,0.00052999,40,"2026-02-01T19:37:30.847",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222660,1769974650913,-500.0,0.00052999,30,"2026-02-01T19:37:30.913",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222661,1769974650984,-500.0,0.00052999,40,"2026-02-01T19:37:30.984",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222662,1769974651054,-151.0,0.00052999,30,"2026-02-01T19:37:31.054",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222663,1769974651121,-250.0,0.00052999,30,"2026-02-01T19:37:31.121",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222664,1769974651187,-151.0,0.00052999,40,"2026-02-01T19:37:31.187",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222665,1769974651258,-187.78006525,0.00052999,30,"2026-02-01T19:37:31.258",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222666,1769974651325,-250.0,0.00052999,40,"2026-02-01T19:37:31.325",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222667,1769974651389,-1280.88388878,0.00052999,30,"2026-02-01T19:37:31.389",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222668,1769974651453,-194.72792766,0.00052999,40,"2026-02-01T19:37:31.453",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222669,1769974651518,-1328.27659266,0.00052999,40,"2026-02-01T19:37:31.518",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222670,1769974651583,-220.0,0.00052999,30,"2026-02-01T19:37:31.583",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222671,1769974651647,-500.0,0.00052999,30,"2026-02-01T19:37:31.647",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222672,1769974651709,-220.0,0.00052999,40,"2026-02-01T19:37:31.709",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222673,1769974651781,-500.0,0.00052999,40,"2026-02-01T19:37:31.781",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222674,1769974651845,-250.0,0.00052999,30,"2026-02-01T19:37:31.845",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222675,1769974651907,-250.0,0.00052999,40,"2026-02-01T19:37:31.907",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222676,1769974651972,-250.0,0.00052999,30,"2026-02-01T19:37:31.972",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222677,1769974652038,-250.0,0.00052999,40,"2026-02-01T19:37:32.038",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222678,1769974652103,-239.84119403,0.00052999,30,"2026-02-01T19:37:32.103",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222679,1769974652163,-248.71531821,0.00052999,40,"2026-02-01T19:37:32.163",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222680,1769974652229,-646.65982734,0.00052999,30,"2026-02-01T19:37:32.229",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222681,1769974652292,-250.0,0.00052999,30,"2026-02-01T19:37:32.292",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222682,1769974652354,-670.58624095,0.00052999,40,"2026-02-01T19:37:32.354",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222683,1769974652413,-250.0,0.00052999,40,"2026-02-01T19:37:32.413",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222684,1769974652475,-250.0,0.00052999,30,"2026-02-01T19:37:32.475",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222685,1769974652554,-250.0,0.00052999,40,"2026-02-01T19:37:32.554",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222686,1769974652623,-250.0,0.00052999,30,"2026-02-01T19:37:32.623",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222687,1769974652689,-250.0,0.00052999,40,"2026-02-01T19:37:32.689",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222688,1769974652757,-500.0,0.00052999,30,"2026-02-01T19:37:32.757",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222689,1769974652822,-500.0,0.00052999,40,"2026-02-01T19:37:32.822",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222690,1769974652887,-500.0,0.00052999,30,"2026-02-01T19:37:32.887",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222691,1769974652959,-500.0,0.00052999,40,"2026-02-01T19:37:32.959",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222692,1769974653031,-187.78006525,0.00052999,30,"2026-02-01T19:37:33.031",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222693,1769974653104,-194.72792766,0.00052999,40,"2026-02-01T19:37:33.104",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222694,1769974653174,-257.64224608,0.00053,120,"2026-02-01T19:37:33.174",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222695,1769974653245,-339.7679005,0.00053,120,"2026-02-01T19:37:33.245",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222696,1769974653316,-150.0,0.00053,40,"2026-02-01T19:37:33.316",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222697,1769974653393,-150.0,0.00053,40,"2026-02-01T19:37:33.393",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222698,1769974653470,-449.64705764,0.00053,120,"2026-02-01T19:37:33.470",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222699,1769974653550,-1515.40018308,0.00053,120,"2026-02-01T19:37:33.550",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222700,1769974653622,-207.87,0.00053,120,"2026-02-01T19:37:33.622",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222701,1769974653689,-150.0,0.00053,99,"2026-02-01T19:37:33.689",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222702,1769974653759,-150.0,0.00053002,30,"2026-02-01T19:37:33.759",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222703,1769974653831,-500.0,0.00053008,120,"2026-02-01T19:37:33.831",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222704,1769974653903,-150.0,0.00053015,30,"2026-02-01T19:37:33.903",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222705,1769974653978,-150.0,0.00053049,30,"2026-02-01T19:37:33.978",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222706,1769974654055,-150.0,0.00053049,30,"2026-02-01T19:37:34.055",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222707,1769974654121,-150.0,0.00053126,30,"2026-02-01T19:37:34.121",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222708,1769974654192,-150.0,0.00053126,30,"2026-02-01T19:37:34.192",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222709,1769974654269,-150.0,0.00053155,30,"2026-02-01T19:37:34.269",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222710,1769974654338,-150.0,0.00053179,30,"2026-02-01T19:37:34.338",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222711,1769974654409,-153.0,0.000532,120,"2026-02-01T19:37:34.409",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222712,1769974654475,-500.0,0.00053275,60,"2026-02-01T19:37:34.475",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222713,1769974654543,-500.0,0.00053275,60,"2026-02-01T19:37:34.543",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222714,1769974654612,-151.0,0.00053275,60,"2026-02-01T19:37:34.612",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222715,1769974655000,-600.0,0.00053275,60,"2026-02-01T19:37:35.000",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222716,1769974655076,-160.0,0.00053275,60,"2026-02-01T19:37:35.076",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222717,1769974655138,-151.0,0.00053275,60,"2026-02-01T19:37:35.138",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222718,1769974655199,-500.0,0.00053275,60,"2026-02-01T19:37:35.199",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222719,1769974655262,-500.0,0.00053275,60,"2026-02-01T19:37:35.262",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222720,1769974655325,-181.08010149,0.00053275,60,"2026-02-01T19:37:35.325",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222721,1769974655388,-500.0,0.00053275,60,"2026-02-01T19:37:35.388",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222722,1769974655448,-151.0,0.00053275,60,"2026-02-01T19:37:35.448",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222723,1769974655508,-250.0,0.00053275,60,"2026-02-01T19:37:35.508",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222724,1769974655568,-399.47383434,0.00053275,60,"2026-02-01T19:37:35.568",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222725,1769974655626,-181.08010149,0.00053275,60,"2026-02-01T19:37:35.626",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222726,1769974655685,-1235.18214925,0.00053275,60,"2026-02-01T19:37:35.685",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222727,1769974655744,-220.0,0.00053275,60,"2026-02-01T19:37:35.744",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222728,1769974655807,-500.0,0.00053275,60,"2026-02-01T19:37:35.807",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222729,1769974655869,-250.0,0.00053275,60,"2026-02-01T19:37:35.869",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222730,1769974655933,-250.0,0.00053275,60,"2026-02-01T19:37:35.933",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222731,1769974655995,-231.28369723,0.00053275,60,"2026-02-01T19:37:35.995",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222732,1769974656058,-623.58710448,0.00053275,60,"2026-02-01T19:37:36.058",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222733,1769974656121,-250.0,0.00053275,60,"2026-02-01T19:37:36.121",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222734,1769974656182,-250.0,0.00053275,60,"2026-02-01T19:37:36.182",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222735,1769974656243,-250.0,0.00053275,60,"2026-02-01T19:37:36.243",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222736,1769974656303,-500.0,0.00053275,60,"2026-02-01T19:37:36.303",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222737,1769974656364,-500.0,0.00053275,60,"2026-02-01T19:37:36.364",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222738,1769974656425,-181.08010149,0.00053275,60,"2026-02-01T19:37:36.425",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222739,1769974656485,-500.0,0.00053299,60,"2026-02-01T19:37:36.485",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222740,1769974656546,-151.0,0.00053299,60,"2026-02-01T19:37:36.546",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222741,1769974656607,-500.0,0.00053299,60,"2026-02-01T19:37:36.607",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222742,1769974656668,-600.0,0.00053299,60,"2026-02-01T19:37:36.668",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222743,1769974656729,-160.0,0.00053299,60,"2026-02-01T19:37:36.729",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222744,1769974656788,-151.0,0.00053299,60,"2026-02-01T19:37:36.788",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222745,1769974656849,-500.0,0.00053299,60,"2026-02-01T19:37:36.849",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222746,1769974656911,-174.61919141,0.00053299,60,"2026-02-01T19:37:36.911",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222747,1769974656973,-500.0,0.00053299,60,"2026-02-01T19:37:36.973",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222748,1769974657035,-500.0,0.00053299,60,"2026-02-01T19:37:37.035",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222749,1769974657096,-151.0,0.00053299,60,"2026-02-01T19:37:37.096",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222750,1769974657158,-250.0,0.00053299,60,"2026-02-01T19:37:37.158",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222751,1769974657223,-500.0,0.00053299,60,"2026-02-01T19:37:37.223",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222752,1769974657287,-174.61919141,0.00053299,60,"2026-02-01T19:37:37.287",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222753,1769974657349,-1191.11104075,0.00053299,60,"2026-02-01T19:37:37.349",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222754,1769974657407,-220.0,0.00053299,60,"2026-02-01T19:37:37.407",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222755,1769974657465,-500.0,0.00053299,60,"2026-02-01T19:37:37.465",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222756,1769974657522,-250.0,0.00053299,60,"2026-02-01T19:37:37.522",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222757,1769974657578,-250.0,0.00053299,60,"2026-02-01T19:37:37.578",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222758,1769974657635,-223.0315306,0.00053299,60,"2026-02-01T19:37:37.635",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222759,1769974657692,-601.3376128,0.00053299,60,"2026-02-01T19:37:37.692",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222760,1769974657749,-250.0,0.00053299,60,"2026-02-01T19:37:37.749",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222761,1769974657807,-250.0,0.00053299,60,"2026-02-01T19:37:37.807",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222762,1769974657863,-250.0,0.00053299,60,"2026-02-01T19:37:37.863",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222763,1769974657925,-500.0,0.00053299,60,"2026-02-01T19:37:37.925",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222764,1769974657988,-500.0,0.00053299,60,"2026-02-01T19:37:37.988",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222765,1769974658051,-174.61919141,0.00053299,60,"2026-02-01T19:37:38.051",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222766,1769974658114,-150.0,0.00053307,30,"2026-02-01T19:37:38.114",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222767,1769974658179,-500.0,0.00053312,34,"2026-02-01T19:37:38.179",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222768,1769974658243,-151.0,0.00053312,34,"2026-02-01T19:37:38.243",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222769,1769974658305,-500.0,0.00053312,34,"2026-02-01T19:37:38.305",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222770,1769974658365,-600.0,0.00053312,34,"2026-02-01T19:37:38.365",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222771,1769974658423,-160.0,0.00053312,34,"2026-02-01T19:37:38.423",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222772,1769974658481,-151.0,0.00053312,34,"2026-02-01T19:37:38.481",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222773,1769974658540,-275.7230702,0.00053312,34,"2026-02-01T19:37:38.540",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222774,1769974658602,-500.0,0.00053312,34,"2026-02-01T19:37:38.602",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222775,1769974658663,-168.3888056,0.00053312,34,"2026-02-01T19:37:38.663",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222776,1769974658722,-500.0,0.00053312,34,"2026-02-01T19:37:38.722",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222777,1769974658781,-168.3888056,0.00053312,34,"2026-02-01T19:37:38.781",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222778,1769974658841,-500.0,0.00053312,34,"2026-02-01T19:37:38.841",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222779,1769974658902,-151.0,0.00053312,34,"2026-02-01T19:37:38.902",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222780,1769974658964,-250.0,0.00053312,34,"2026-02-01T19:37:38.964",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222781,1769974659024,-500.0,0.00053312,34,"2026-02-01T19:37:39.024",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222782,1769974659086,-168.3888056,0.00053312,34,"2026-02-01T19:37:39.086",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222783,1769974659148,-1148.61238259,0.00053312,34,"2026-02-01T19:37:39.148",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222784,1769974659207,-220.0,0.00053312,34,"2026-02-01T19:37:39.207",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222785,1769974659264,-500.0,0.00053312,34,"2026-02-01T19:37:39.264",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222786,1769974659324,-250.0,0.00053312,34,"2026-02-01T19:37:39.324",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222787,1769974659379,-250.0,0.00053312,34,"2026-02-01T19:37:39.379",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222788,1769974659432,-215.0738,0.00053312,34,"2026-02-01T19:37:39.432",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222789,1769974659487,-250.0,0.00053312,34,"2026-02-01T19:37:39.487",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222790,1769974659546,-579.88197956,0.00053312,34,"2026-02-01T19:37:39.546",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222791,1769974659608,-557.5788265,0.00053312,34,"2026-02-01T19:37:39.608",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222792,1769974659670,-250.0,0.00053312,34,"2026-02-01T19:37:39.670",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222793,1769974659730,-250.0,0.00053312,34,"2026-02-01T19:37:39.730",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222794,1769974659788,-500.0,0.00053312,34,"2026-02-01T19:37:39.788",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222795,1769974659848,-500.0,0.00053312,34,"2026-02-01T19:37:39.848",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222796,1769974659908,-168.3888056,0.00053312,34,"2026-02-01T19:37:39.908",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222797,1769974659973,-159.9,0.000534,120,"2026-02-01T19:37:39.973",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222798,1769974660037,-150.0,0.000534,40,"2026-02-01T19:37:40.037",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222799,1769974660095,-239.85,0.000534,120,"2026-02-01T19:37:40.095",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222800,1769974660155,-253.0,0.000534,79,"2026-02-01T19:37:40.155",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222801,1769974660215,-500.0,0.00053459,30,"2026-02-01T19:37:40.215",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222802,1769974660273,-151.0,0.00053459,30,"2026-02-01T19:37:40.273",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222803,1769974660479,-500.0,0.00053459,30,"2026-02-01T19:37:40.479",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222804,1769974660542,-600.0,0.00053459,30,"2026-02-01T19:37:40.542",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222805,1769974660600,-160.0,0.00053459,30,"2026-02-01T19:37:40.600",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222806,1769974660657,-151.0,0.00053459,30,"2026-02-01T19:37:40.657",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222807,1769974660712,-465.38851332,0.00053459,30,"2026-02-01T19:37:40.712",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222808,1769974660768,-151.0,0.00053459,30,"2026-02-01T19:37:40.768",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222809,1769974660830,-500.0,0.00053459,30,"2026-02-01T19:37:40.830",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222810,1769974660887,-162.380719,0.00053459,30,"2026-02-01T19:37:40.887",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222811,1769974660950,-500.0,0.00053459,30,"2026-02-01T19:37:40.950",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222812,1769974661011,-162.380719,0.00053459,30,"2026-02-01T19:37:41.011",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222813,1769974661068,-500.0,0.00053459,30,"2026-02-01T19:37:41.068",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222814,1769974661124,-151.0,0.00053459,30,"2026-02-01T19:37:41.124",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222815,1769974661185,-250.0,0.00053459,30,"2026-02-01T19:37:41.185",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222816,1769974661246,-162.380719,0.00053459,30,"2026-02-01T19:37:41.246",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222817,1769974661305,-500.0,0.00053459,30,"2026-02-01T19:37:41.305",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222818,1769974661364,-1107.63007,0.00053459,30,"2026-02-01T19:37:41.364",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222819,1769974661423,-220.0,0.00053459,30,"2026-02-01T19:37:41.423",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222820,1769974661483,-500.0,0.00053459,30,"2026-02-01T19:37:41.483",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222821,1769974661543,-250.0,0.00053459,30,"2026-02-01T19:37:41.543",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222822,1769974661601,-250.0,0.00053459,30,"2026-02-01T19:37:41.601",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222823,1769974661661,-207.4,0.00053459,30,"2026-02-01T19:37:41.661",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222824,1769974661722,-250.0,0.00053459,30,"2026-02-01T19:37:41.722",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222825,1769974661781,-559.19188,0.00053459,30,"2026-02-01T19:37:41.781",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222826,1769974661840,-537.6845,0.00053459,30,"2026-02-01T19:37:41.840",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222827,1769974661902,-152.38963738,0.00053459,30,"2026-02-01T19:37:41.902",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222828,1769974661962,-250.0,0.00053459,30,"2026-02-01T19:37:41.962",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222829,1769974662020,-250.0,0.00053459,30,"2026-02-01T19:37:42.020",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222830,1769974662077,-500.0,0.00053459,30,"2026-02-01T19:37:42.077",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222831,1769974662135,-500.0,0.00053459,30,"2026-02-01T19:37:42.135",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222832,1769974662198,-162.380719,0.00053459,30,"2026-02-01T19:37:42.198",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222833,1769974662253,-600.0,0.0005346,60,"2026-02-01T19:37:42.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222834,1769974662313,-278.97569351,0.0005346,30,"2026-02-01T19:37:42.313",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222835,1769974662369,-277.48557304,0.0005346,30,"2026-02-01T19:37:42.369",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222836,1769974662425,-175.61913933,0.0005346,30,"2026-02-01T19:37:42.425",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222837,1769974662482,-195.42535132,0.0005346,30,"2026-02-01T19:37:42.482",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222838,1769974662540,-289.05610167,0.0005346,30,"2026-02-01T19:37:42.540",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222839,1769974662597,-185.72454995,0.0005346,30,"2026-02-01T19:37:42.597",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222840,1769974662654,-247.54832364,0.0005346,30,"2026-02-01T19:37:42.654",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222841,1769974662712,-255.81705829,0.0005346,30,"2026-02-01T19:37:42.712",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222842,1769974662768,-192.84932603,0.0005346,30,"2026-02-01T19:37:42.768",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222843,1769974662824,-217.37906494,0.0005346,30,"2026-02-01T19:37:42.824",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222844,1769974662877,-184.33048139,0.0005346,30,"2026-02-01T19:37:42.877",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222845,1769974662934,-159.19856482,0.0005346,30,"2026-02-01T19:37:42.934",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222846,1769974662992,-300.0,0.00053499,54,"2026-02-01T19:37:42.992",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222847,1769974663053,-500.0,0.00053499,54,"2026-02-01T19:37:43.053",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222848,1769974663112,-500.0,0.00053499,54,"2026-02-01T19:37:43.112",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222849,1769974663172,-151.0,0.00053499,54,"2026-02-01T19:37:43.172",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222850,1769974663234,-600.0,0.00053499,54,"2026-02-01T19:37:43.234",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222851,1769974663294,-500.0,0.00053499,54,"2026-02-01T19:37:43.294",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222852,1769974663355,-160.0,0.00053499,54,"2026-02-01T19:37:43.355",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222853,1769974663414,-151.0,0.00053499,54,"2026-02-01T19:37:43.414",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222854,1769974663475,-311.1,0.00053499,120,"2026-02-01T19:37:43.475",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222855,1769974663532,-590.18945618,0.00053499,120,"2026-02-01T19:37:43.532",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222856,1769974663590,-500.0,0.00053499,120,"2026-02-01T19:37:43.590",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222857,1769974663649,-151.0,0.00053499,120,"2026-02-01T19:37:43.649",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222858,1769974663707,-600.0,0.00053499,120,"2026-02-01T19:37:43.707",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222859,1769974663765,-500.0,0.00053499,120,"2026-02-01T19:37:43.765",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222860,1769974663824,-160.0,0.00053499,120,"2026-02-01T19:37:43.824",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222861,1769974663884,-620.0,0.00053499,54,"2026-02-01T19:37:43.884",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222862,1769974663945,-151.0,0.00053499,120,"2026-02-01T19:37:43.945",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222863,1769974664006,-642.94,0.00053499,120,"2026-02-01T19:37:44.006",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222864,1769974664070,-151.0,0.00053499,54,"2026-02-01T19:37:44.070",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222865,1769974664133,-151.0,0.00053499,120,"2026-02-01T19:37:44.133",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222866,1769974664197,-500.0,0.00053499,54,"2026-02-01T19:37:44.197",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222867,1769974664259,-500.0,0.00053499,120,"2026-02-01T19:37:44.259",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222868,1769974664319,-151.0,0.00053499,54,"2026-02-01T19:37:44.319",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222869,1769974664379,-500.0,0.00053499,54,"2026-02-01T19:37:44.379",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222870,1769974664436,-156.587,0.00053499,120,"2026-02-01T19:37:44.436",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222871,1769974664526,-500.0,0.00053499,120,"2026-02-01T19:37:44.526",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222872,1769974664584,-151.0,0.00053499,54,"2026-02-01T19:37:44.584",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222873,1769974664641,-156.587,0.00053499,120,"2026-02-01T19:37:44.641",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222874,1769974664697,-500.0,0.00053499,54,"2026-02-01T19:37:44.697",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222875,1769974664753,-500.0,0.00053499,120,"2026-02-01T19:37:44.753",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222876,1769974664810,-151.0,0.00053499,54,"2026-02-01T19:37:44.810",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222877,1769974664868,-250.0,0.00053499,54,"2026-02-01T19:37:44.868",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222878,1769974664926,-151.0,0.00053499,120,"2026-02-01T19:37:44.926",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222879,1769974664986,-151.0,0.00053499,54,"2026-02-01T19:37:44.986",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222880,1769974665047,-500.0,0.00053499,54,"2026-02-01T19:37:45.047",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222881,1769974665104,-250.0,0.00053499,120,"2026-02-01T19:37:45.104",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222882,1769974665163,-156.587,0.00053499,120,"2026-02-01T19:37:45.163",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222883,1769974665220,-500.0,0.00053499,120,"2026-02-01T19:37:45.220",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222884,1769974665280,-1030.0,0.00053499,54,"2026-02-01T19:37:45.280",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222885,1769974665338,-220.0,0.00053499,54,"2026-02-01T19:37:45.338",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222886,1769974665396,-1068.11,0.00053499,120,"2026-02-01T19:37:45.396",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222887,1769974665451,-220.0,0.00053499,120,"2026-02-01T19:37:45.451",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222888,1769974665508,-500.0,0.00053499,54,"2026-02-01T19:37:45.508",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222889,1769974665568,-500.0,0.00053499,120,"2026-02-01T19:37:45.568",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222890,1769974665626,-250.0,0.00053499,54,"2026-02-01T19:37:45.626",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222891,1769974665683,-250.0,0.00053499,120,"2026-02-01T19:37:45.683",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222892,1769974665741,-250.0,0.00053499,54,"2026-02-01T19:37:45.741",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222893,1769974665798,-250.0,0.00053499,54,"2026-02-01T19:37:45.798",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222894,1769974665855,-250.0,0.00053499,120,"2026-02-01T19:37:45.855",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222895,1769974665911,-200.0,0.00053499,54,"2026-02-01T19:37:45.911",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222896,1769974665969,-250.0,0.00053499,54,"2026-02-01T19:37:45.969",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222897,1769974666026,-520.0,0.00053499,54,"2026-02-01T19:37:46.026",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222898,1769974666084,-500.0,0.00053499,54,"2026-02-01T19:37:46.084",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222899,1769974666139,-250.0,0.00053499,120,"2026-02-01T19:37:46.139",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222900,1769974666194,-539.24,0.00053499,120,"2026-02-01T19:37:46.194",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222901,1769974666257,-518.5,0.00053499,120,"2026-02-01T19:37:46.257",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222902,1769974666311,-151.0,0.00053499,54,"2026-02-01T19:37:46.311",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222903,1769974666368,-250.0,0.00053499,120,"2026-02-01T19:37:46.368",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222904,1769974666423,-151.0,0.00053499,120,"2026-02-01T19:37:46.423",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222905,1769974666479,-231.38568608,0.00053499,54,"2026-02-01T19:37:46.479",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222906,1769974666537,-250.0,0.00053499,54,"2026-02-01T19:37:46.537",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222907,1769974666595,-250.0,0.00053499,120,"2026-02-01T19:37:46.595",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222908,1769974666654,-500.0,0.00053499,54,"2026-02-01T19:37:46.654",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222909,1769974666713,-500.0,0.00053499,120,"2026-02-01T19:37:46.713",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222910,1769974666772,-500.0,0.00053499,54,"2026-02-01T19:37:46.772",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222911,1769974666830,-500.0,0.00053499,120,"2026-02-01T19:37:46.830",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222912,1769974666886,-151.0,0.00053499,54,"2026-02-01T19:37:46.886",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222913,1769974666947,-156.587,0.00053499,120,"2026-02-01T19:37:46.947",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222914,1769974667010,-1016427.59666026,0.000535,120,"2026-02-01T19:37:47.010",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222915,1769974667070,-5000000.0,0.000535,120,"2026-02-01T19:37:47.070",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222916,1769974667130,-1103.0,0.000535,30,"2026-02-01T19:37:47.130",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222917,1769974667192,-1000.0,0.000535,120,"2026-02-01T19:37:47.192",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222918,1769974667252,-1000.0,0.000535,120,"2026-02-01T19:37:47.252",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222919,1769974667309,-1000.0,0.000535,120,"2026-02-01T19:37:47.309",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222920,1769974667368,-1000.0,0.000535,120,"2026-02-01T19:37:47.368",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222921,1769974667427,-1000.0,0.000535,120,"2026-02-01T19:37:47.427",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222922,1769974667485,-1000.0,0.000535,120,"2026-02-01T19:37:47.485",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222923,1769974667545,-1000.0,0.000535,120,"2026-02-01T19:37:47.545",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222924,1769974667604,-1094.46,0.000535,120,"2026-02-01T19:37:47.604",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222925,1769974667664,-152.0,0.000536,120,"2026-02-01T19:37:47.664",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222926,1769974667723,-4894.1074308,0.00053676,120,"2026-02-01T19:37:47.723",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222927,1769974667782,-1874.999999,0.0005368,120,"2026-02-01T19:37:47.782",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222928,1769974667841,-785.07236271,0.0005369,60,"2026-02-01T19:37:47.841",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222929,1769974667900,-970.18,0.00053737,120,"2026-02-01T19:37:47.900",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222930,1769974667958,-12213.48335297,0.0005379,120,"2026-02-01T19:37:47.958",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222931,1769974668021,-795.3754316,0.000538,120,"2026-02-01T19:37:48.021",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222932,1769974668081,-1000.0,0.000538,120,"2026-02-01T19:37:48.081",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222933,1769974668142,-805.0,0.000538,120,"2026-02-01T19:37:48.142",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222934,1769974668203,-7612.80013922,0.000538,120,"2026-02-01T19:37:48.203",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222935,1769974668268,-1000.0,0.000538,120,"2026-02-01T19:37:48.268",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222936,1769974668335,-878.9763736,0.00053834,120,"2026-02-01T19:37:48.335",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222937,1769974668397,-1444.34992772,0.000539,120,"2026-02-01T19:37:48.397",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222938,1769974668457,-75773.80841975,0.000539,120,"2026-02-01T19:37:48.457",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222939,1769974668516,-3838.78570352,0.000539,120,"2026-02-01T19:37:48.516",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222940,1769974668577,-153.0,0.000539,120,"2026-02-01T19:37:48.577",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222941,1769974668638,-178.18634644,0.0005399,120,"2026-02-01T19:37:48.638",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222942,1769974668696,-2982.4391109,0.00053995,120,"2026-02-01T19:37:48.696",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222943,1769974668755,-1000.0,0.00053999,120,"2026-02-01T19:37:48.755",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222944,1769974668816,-8140.21589768,0.00054,120,"2026-02-01T19:37:48.816",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222945,1769974668877,-300.0,0.00054,120,"2026-02-01T19:37:48.877",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222946,1769974668938,-3962.5848599,0.00054,120,"2026-02-01T19:37:48.938",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222947,1769974668996,-1304.25894627,0.00054,120,"2026-02-01T19:37:48.996",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222948,1769974669055,-299.796,0.00054,60,"2026-02-01T19:37:49.055",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222949,1769974669117,-1000.0,0.00054,120,"2026-02-01T19:37:49.117",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222950,1769974669178,-1424.21625571,0.00054,120,"2026-02-01T19:37:49.178",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222951,1769974669238,-1451.57354043,0.00054,120,"2026-02-01T19:37:49.238",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222952,1769974669296,-8763.05924867,0.00054,120,"2026-02-01T19:37:49.296",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222953,1769974669356,-500.0,0.00054,120,"2026-02-01T19:37:49.356",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222954,1769974669416,-1578.77803059,0.00054,120,"2026-02-01T19:37:49.416",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222955,1769974669474,-8157.96885587,0.00054,120,"2026-02-01T19:37:49.474",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222956,1769974669534,-624.86347152,0.00054,120,"2026-02-01T19:37:49.534",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222957,1769974669599,-275.09598954,0.00054,120,"2026-02-01T19:37:49.599",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222958,1769974669659,-1309.35429284,0.00054,120,"2026-02-01T19:37:49.659",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222959,1769974669720,-233.04034545,0.00054,120,"2026-02-01T19:37:49.720",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222960,1769974669782,-1132.0485862,0.00054,120,"2026-02-01T19:37:49.782",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222961,1769974669845,-9558.72656828,0.00054,120,"2026-02-01T19:37:49.845",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222962,1769974669905,-282.0,0.00054,120,"2026-02-01T19:37:49.905",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222963,1769974669965,-1363.88842303,0.00054,120,"2026-02-01T19:37:49.965",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222964,1769974670025,-8147.588839,0.00054,120,"2026-02-01T19:37:50.025",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222965,1769974670185,-400.0,0.00054,120,"2026-02-01T19:37:50.185",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222966,1769974670283,-469.523,0.00054,120,"2026-02-01T19:37:50.283",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222967,1769974670340,-208.35412165,0.00054,120,"2026-02-01T19:37:50.340",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222968,1769974670396,-161.83,0.00054,30,"2026-02-01T19:37:50.396",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222969,1769974670451,-150.0,0.00054,40,"2026-02-01T19:37:50.451",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222970,1769974670514,-150.0,0.00054,102,"2026-02-01T19:37:50.514",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222971,1769974670574,-3265.42470428,0.00054,120,"2026-02-01T19:37:50.574",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222972,1769974670636,-500.0,0.00054008,60,"2026-02-01T19:37:50.636",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222973,1769974670697,-500.0,0.00054008,60,"2026-02-01T19:37:50.697",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222974,1769974670756,-600.0,0.00054008,60,"2026-02-01T19:37:50.756",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222975,1769974670819,-150.0,0.00054139,120,"2026-02-01T19:37:50.819",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222976,1769974670880,-152.0,0.000543,120,"2026-02-01T19:37:50.880",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222977,1769974670941,-261.0,0.000544,40,"2026-02-01T19:37:50.941",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222978,1769974671007,-253.0,0.000544,83,"2026-02-01T19:37:51.007",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222979,1769974671066,-500.0,0.0005441,120,"2026-02-01T19:37:51.066",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222980,1769974671126,-161.67721076,0.000545,120,"2026-02-01T19:37:51.126",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222981,1769974671190,-153.0,0.000545,120,"2026-02-01T19:37:51.190",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222982,1769974671249,-150.0,0.00054712,30,"2026-02-01T19:37:51.249",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222983,1769974671310,-198.40902271,0.00054731,120,"2026-02-01T19:37:51.310",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222984,1769974671372,-4834.92647766,0.00054735,120,"2026-02-01T19:37:51.372",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222985,1769974671430,-6571.07545235,0.00054737,120,"2026-02-01T19:37:51.430",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222986,1769974671491,-815.34634197,0.0005474,120,"2026-02-01T19:37:51.491",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222987,1769974671551,-6578.22680909,0.00054741,120,"2026-02-01T19:37:51.551",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222988,1769974671611,-546.63828239,0.00054747,120,"2026-02-01T19:37:51.611",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222989,1769974671673,-26889.30156785,0.00054756,120,"2026-02-01T19:37:51.673",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222990,1769974671734,-165.56675846,0.00054764,120,"2026-02-01T19:37:51.734",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222991,1769974671796,-158.58,0.00054767,30,"2026-02-01T19:37:51.796",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222992,1769974671856,-168.696,0.00054767,30,"2026-02-01T19:37:51.856",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222993,1769974671922,-432.5292,0.00054767,30,"2026-02-01T19:37:51.922",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222994,1769974671984,-450.0,0.00054767,120,"2026-02-01T19:37:51.984",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222995,1769974672046,-1192.78813075,0.00054772,120,"2026-02-01T19:37:52.046",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222996,1769974672108,-27287.25418612,0.00054781,120,"2026-02-01T19:37:52.108",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222997,1769974672169,-1680.88511061,0.00054782,120,"2026-02-01T19:37:52.169",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222998,1769974672230,-2252.71602398,0.00054784,120,"2026-02-01T19:37:52.230",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404222999,1769974672291,-14830.63,0.0005479,30,"2026-02-01T19:37:52.291",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223000,1769974672350,-1000.0,0.00054793,120,"2026-02-01T19:37:52.350",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223001,1769974672411,-154.75935112,0.00054794,120,"2026-02-01T19:37:52.411",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223002,1769974672485,-3200.0,0.00054795,30,"2026-02-01T19:37:52.485",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223003,1769974672545,-240.25357593,0.00054795,30,"2026-02-01T19:37:52.545",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223004,1769974672608,-203.11836362,0.00054795,30,"2026-02-01T19:37:52.608",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223005,1769974672671,-1000.0,0.00054795,120,"2026-02-01T19:37:52.671",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223006,1769974672729,-800.0,0.00054795,36,"2026-02-01T19:37:52.729",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223007,1769974672789,-800.0,0.00054795,36,"2026-02-01T19:37:52.789",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223008,1769974672849,-11118.92,0.00054795,120,"2026-02-01T19:37:52.849",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223009,1769974672910,-3932.75198709,0.000548,120,"2026-02-01T19:37:52.910",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223010,1769974672972,-331407.725568,0.000548,120,"2026-02-01T19:37:52.972",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223011,1769974673035,-3855.0273896,0.0005488,120,"2026-02-01T19:37:53.035",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223012,1769974673101,-150.0,0.0005489,120,"2026-02-01T19:37:53.101",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223013,1769974673167,-3925.21779244,0.000549,120,"2026-02-01T19:37:53.167",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223014,1769974673234,-289.93241026,0.000549,120,"2026-02-01T19:37:53.234",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223015,1769974673300,-1511.88043928,0.000549,120,"2026-02-01T19:37:53.300",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223016,1769974673366,-804.57,0.00054959,120,"2026-02-01T19:37:53.366",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223017,1769974673430,-2276.15155116,0.00055,120,"2026-02-01T19:37:53.430",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223018,1769974673496,-214.86796439,0.00055,120,"2026-02-01T19:37:53.496",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223019,1769974673561,-2040.24539475,0.00055,120,"2026-02-01T19:37:53.561",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223020,1769974673624,-499.999999,0.00055,30,"2026-02-01T19:37:53.624",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223021,1769974673688,-1000.0,0.00055,120,"2026-02-01T19:37:53.688",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223022,1769974673764,-200.0,0.00055,120,"2026-02-01T19:37:53.764",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223023,1769974673838,-116126.99290763,0.00055,120,"2026-02-01T19:37:53.838",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223024,1769974673913,-500.0,0.00055,120,"2026-02-01T19:37:53.913",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223025,1769974673978,-1000.0,0.00055,120,"2026-02-01T19:37:53.978",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223026,1769974674043,-150.0,0.00055,60,"2026-02-01T19:37:54.043",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223027,1769974674107,-2755.35915479,0.00055,120,"2026-02-01T19:37:54.107",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223028,1769974674173,-326207.0,0.00055,120,"2026-02-01T19:37:54.173",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223029,1769974674236,-787.41261318,0.00055,120,"2026-02-01T19:37:54.236",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223030,1769974674298,-701.71096708,0.00055,30,"2026-02-01T19:37:54.298",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223031,1769974674364,-2340.11,0.00055,120,"2026-02-01T19:37:54.364",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223032,1769974674441,-425.36,0.00055,120,"2026-02-01T19:37:54.441",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223033,1769974674505,-150.0,0.00055,105,"2026-02-01T19:37:54.505",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223034,1769974674567,-279.120091,0.00055,100,"2026-02-01T19:37:54.567",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223035,1769974674629,-150.0,0.00055019,120,"2026-02-01T19:37:54.629",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223036,1769974674691,-152.0,0.000551,120,"2026-02-01T19:37:54.691",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223037,1769974674754,-500.0,0.00055104,120,"2026-02-01T19:37:54.754",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223038,1769974674818,-500.0,0.00055104,120,"2026-02-01T19:37:54.818",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223039,1769974674882,-600.0,0.00055104,120,"2026-02-01T19:37:54.882",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223040,1769974674946,-153.0,0.000552,120,"2026-02-01T19:37:54.946",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223041,1769974675008,-400.0,0.000554,87,"2026-02-01T19:37:55.008",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223042,1769974675073,-1913468.27815696,0.000555,120,"2026-02-01T19:37:55.073",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223043,1769974676299,-151.0,0.00038356,120,"2026-02-01T19:37:56.299",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223044,1769974676360,-151.0,0.00038356,120,"2026-02-01T19:37:56.360",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223045,1769974676419,-151.0,0.00038356,120,"2026-02-01T19:37:56.419",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223046,1769974676475,-151.0,0.00038356,120,"2026-02-01T19:37:56.475",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223047,1769974676532,-234.943324,0.00038356,120,"2026-02-01T19:37:56.532",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223048,1769974676597,-235.04175875,0.00043287,120,"2026-02-01T19:37:56.597",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223049,1769974676671,-172.49,0.00043671,30,"2026-02-01T19:37:56.671",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223050,1769974676731,-232.51,0.00045,30,"2026-02-01T19:37:56.731",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223051,1769974676791,-240.54906563,0.00045749,94,"2026-02-01T19:37:56.791",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223052,1769974676849,-232.51,0.0004725,30,"2026-02-01T19:37:56.849",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223053,1769974676908,-232.51,0.00049613,30,"2026-02-01T19:37:56.908",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223054,1769974676969,-232.51,0.00052093,30,"2026-02-01T19:37:56.969",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223055,1769974677032,-2317370.90140732,0.000555,120,"2026-02-01T19:37:57.032",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223056,1769974677092,-5000000.0,0.000555,120,"2026-02-01T19:37:57.092",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223057,1769974677153,-2680212.0344443,0.000555,120,"2026-02-01T19:37:57.153",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223060,1769975199109,-493.48589183,0.00013243,2,"2026-02-01T19:46:39.109",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223061,1769975223708,-2985.8321676,0.00013126,2,"2026-02-01T19:47:03.708",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223062,1769975225082,-208.89990376,0.00013126,2,"2026-02-01T19:47:05.082",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223063,1769975226689,-291.43009624,0.00013126,2,"2026-02-01T19:47:06.689",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223127,1769975374073,-200.0,0.00013082,2,"2026-02-01T19:49:34.073",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223128,1769975374095,-1037.6178324,0.00013126,2,"2026-02-01T19:49:34.095",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223129,1769975374117,-1749.33410817,0.00013243,2,"2026-02-01T19:49:34.117",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223130,1769975374138,-150.00801726,0.00013456,2,"2026-02-01T19:49:34.138",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223131,1769975374160,-18.45227937,0.00013456,2,"2026-02-01T19:49:34.160",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223141,1769975431438,-261.0,0.00013456,2,"2026-02-01T19:50:31.438",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223143,1769975431448,-148.40772063,0.00013456,2,"2026-02-01T19:50:31.448",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223146,1769975431462,-436.74360326,0.00013476,2,"2026-02-01T19:50:31.462",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223148,1769975431471,-2500.0,0.00013564,2,"2026-02-01T19:50:31.471",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223150,1769975431481,-35500.82032246,0.00013564,2,"2026-02-01T19:50:31.481",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223152,1769975431491,-963.08383564,0.00013564,2,"2026-02-01T19:50:31.491",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223154,1769975431546,-3644.00137046,0.00013564,2,"2026-02-01T19:50:31.546",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223155,1769975431556,-3727.50947885,0.00013564,2,"2026-02-01T19:50:31.556",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223156,1769975431569,-5183.54,0.00013564,2,"2026-02-01T19:50:31.569",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223157,1769975431600,-23018.14231449,0.00013564,2,"2026-02-01T19:50:31.600",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223158,1769975431610,-37122.1020603,0.00013564,2,"2026-02-01T19:50:31.610",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223159,1769975431622,-70433.12244007,0.00013564,2,"2026-02-01T19:50:31.622",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223288,1769975437569,-19095.92117219,0.00013564,2,"2026-02-01T19:50:37.569",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223289,1769975437627,-1309.91744696,0.00013564,2,"2026-02-01T19:50:37.627",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223290,1769975437676,-98929.38597033,0.00013564,2,"2026-02-01T19:50:37.676",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223304,1769975439564,-207.91395484,0.00013563,2,"2026-02-01T19:50:39.564",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223305,1769975439573,-204.60286382,0.00013563,2,"2026-02-01T19:50:39.573",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223306,1769975439584,-500.0,0.00013563,2,"2026-02-01T19:50:39.584",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223307,1769975439593,-2486.42842999,0.00013564,2,"2026-02-01T19:50:39.593",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223308,1769975439628,-424.09978721,0.00013563,2,"2026-02-01T19:50:39.628",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223309,1769975439640,-42.23928952,0.00013563,2,"2026-02-01T19:50:39.640",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223310,1769975439649,-461.63556837,0.00013564,2,"2026-02-01T19:50:39.649",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223311,1769975439777,-1.7e-07,0.00013564,2,"2026-02-01T19:50:39.777",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223312,1769975439788,-2598124.38958972,0.00013564,2,"2026-02-01T19:50:39.788",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223313,1769975439798,-250.0,0.00013576,2,"2026-02-01T19:50:39.798",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223314,1769975439808,-300.0,0.00013588,2,"2026-02-01T19:50:39.808",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223315,1769975439819,-1200.0,0.00013597,2,"2026-02-01T19:50:39.819",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223316,1769975439829,-18352.14614327,0.00013598,2,"2026-02-01T19:50:39.829",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223317,1769975439838,-156.91177194,0.00013598,2,"2026-02-01T19:50:39.838",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223318,1769975439849,-202.47674058,0.00013598,2,"2026-02-01T19:50:39.849",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223319,1769975439858,-181.71380594,0.00013598,2,"2026-02-01T19:50:39.858",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223320,1769975439868,-3630.82660926,0.00013598,2,"2026-02-01T19:50:39.868",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223321,1769975439878,-300.0,0.00013623,2,"2026-02-01T19:50:39.878",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223322,1769975439888,-300.0,0.00013623,2,"2026-02-01T19:50:39.888",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223323,1769975439897,-233.64327591,0.00013623,2,"2026-02-01T19:50:39.897",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223324,1769975439909,-248.97090881,0.00013654,2,"2026-02-01T19:50:39.909",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223325,1769975439918,-150.0,0.00013662,2,"2026-02-01T19:50:39.918",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223326,1769975439927,-454.05062926,0.00013663,2,"2026-02-01T19:50:39.927",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223327,1769975439937,-500.0,0.00013663,2,"2026-02-01T19:50:39.937",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223328,1769975439946,-500.0,0.00013663,2,"2026-02-01T19:50:39.946",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223329,1769975439956,-500.0,0.00013663,2,"2026-02-01T19:50:39.956",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223330,1769975439966,-500.0,0.00013663,2,"2026-02-01T19:50:39.966",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223331,1769975439975,-500.0,0.00013663,2,"2026-02-01T19:50:39.975",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223332,1769975439984,-201.02862585,0.00013663,2,"2026-02-01T19:50:39.984",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223333,1769975439994,-500.0,0.00013663,2,"2026-02-01T19:50:39.994",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223334,1769975440004,-501.14291761,0.00013663,2,"2026-02-01T19:50:40.004",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223335,1769975440013,-500.0,0.00013663,2,"2026-02-01T19:50:40.013",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223336,1769975440023,-501.14291761,0.00013663,2,"2026-02-01T19:50:40.023",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223337,1769975440032,-500.0,0.00013663,2,"2026-02-01T19:50:40.032",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223338,1769975440041,-500.0,0.00013663,2,"2026-02-01T19:50:40.041",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223339,1769975440051,-501.14291761,0.00013663,2,"2026-02-01T19:50:40.051",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223340,1769975440061,-500.0,0.00013663,2,"2026-02-01T19:50:40.061",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223341,1769975440070,-500.0,0.00013663,2,"2026-02-01T19:50:40.070",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223342,1769975440079,-501.14291761,0.00013663,2,"2026-02-01T19:50:40.079",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223343,1769975440089,-500.0,0.00013663,2,"2026-02-01T19:50:40.089",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223345,1769975440099,-500.0,0.00013663,2,"2026-02-01T19:50:40.099",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223346,1769975440108,-500.0,0.00013663,2,"2026-02-01T19:50:40.108",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223347,1769975440117,-209.74,0.00013664,2,"2026-02-01T19:50:40.117",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223348,1769975440127,-342.84674472,0.00013698,2,"2026-02-01T19:50:40.127",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223349,1769975440137,-500.0,0.00013698,2,"2026-02-01T19:50:40.137",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223350,1769975440146,-500.0,0.00013698,2,"2026-02-01T19:50:40.146",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223351,1769975440155,-500.0,0.00013698,2,"2026-02-01T19:50:40.155",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223352,1769975440165,-500.0,0.00013698,2,"2026-02-01T19:50:40.165",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223353,1769975440174,-500.0,0.00013698,2,"2026-02-01T19:50:40.174",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223354,1769975440184,-531.74116736,0.00013698,2,"2026-02-01T19:50:40.184",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223355,1769975440195,-500.0,0.00013698,2,"2026-02-01T19:50:40.195",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223356,1769975440204,-500.0,0.00013698,2,"2026-02-01T19:50:40.204",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223357,1769975440214,-500.0,0.00013698,2,"2026-02-01T19:50:40.214",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223358,1769975440223,-500.0,0.00013698,2,"2026-02-01T19:50:40.223",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223359,1769975440232,-500.0,0.00013698,2,"2026-02-01T19:50:40.232",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223360,1769975440243,-500.0,0.00013698,2,"2026-02-01T19:50:40.243",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223361,1769975440253,-500.0,0.00013698,2,"2026-02-01T19:50:40.253",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223362,1769975440262,-500.0,0.00013698,2,"2026-02-01T19:50:40.262",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223363,1769975440276,-500.0,0.00013698,2,"2026-02-01T19:50:40.276",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223364,1769975440287,-187.94088231,0.00013698,2,"2026-02-01T19:50:40.287",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223365,1769975440297,-500.0,0.00013698,2,"2026-02-01T19:50:40.297",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223366,1769975440308,-500.0,0.00013698,2,"2026-02-01T19:50:40.308",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223367,1769975440320,-500.0,0.00013698,2,"2026-02-01T19:50:40.320",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223368,1769975440332,-500.0,0.00013698,2,"2026-02-01T19:50:40.332",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223369,1769975440343,-500.0,0.00013698,2,"2026-02-01T19:50:40.343",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223370,1769975440353,-500.0,0.00013698,2,"2026-02-01T19:50:40.353",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223371,1769975440364,-500.0,0.00013698,2,"2026-02-01T19:50:40.364",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223372,1769975440375,-500.0,0.00013698,2,"2026-02-01T19:50:40.375",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223373,1769975440603,-500.0,0.00013698,2,"2026-02-01T19:50:40.603",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223374,1769975440616,-500.0,0.00013698,2,"2026-02-01T19:50:40.616",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223375,1769975440634,-500.0,0.00013698,2,"2026-02-01T19:50:40.634",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223376,1769975440644,-500.0,0.00013698,2,"2026-02-01T19:50:40.644",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223377,1769975440654,-500.0,0.00013698,2,"2026-02-01T19:50:40.654",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223378,1769975440663,-500.0,0.00013698,2,"2026-02-01T19:50:40.663",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223379,1769975440672,-500.0,0.00013698,2,"2026-02-01T19:50:40.672",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223380,1769975440682,-500.0,0.00013698,2,"2026-02-01T19:50:40.682",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223381,1769975440692,-237.2586,0.00013764,2,"2026-02-01T19:50:40.692",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223382,1769975440702,-1000.31555263,0.00013799,2,"2026-02-01T19:50:40.702",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223383,1769975440712,-23626.87,0.00013854,2,"2026-02-01T19:50:40.712",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223384,1769975440722,-9999.99,0.00013854,2,"2026-02-01T19:50:40.722",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223385,1769975440732,-500.0,0.00013863,2,"2026-02-01T19:50:40.732",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223386,1769975440741,-500.0,0.00013863,2,"2026-02-01T19:50:40.741",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223387,1769975440752,-500.0,0.00013863,2,"2026-02-01T19:50:40.752",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223388,1769975440762,-500.0,0.00013863,2,"2026-02-01T19:50:40.762",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223389,1769975440771,-208.77047208,0.00013863,2,"2026-02-01T19:50:40.771",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223390,1769975440782,-605.661,0.00013863,2,"2026-02-01T19:50:40.782",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223391,1769975440792,-500.0,0.00013863,2,"2026-02-01T19:50:40.792",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223392,1769975440802,-500.0,0.00013863,2,"2026-02-01T19:50:40.802",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223393,1769975440811,-581.80646883,0.00013863,2,"2026-02-01T19:50:40.811",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223394,1769975440821,-1000.0,0.00013864,2,"2026-02-01T19:50:40.821",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223395,1769975440832,-500.0,0.00013963,2,"2026-02-01T19:50:40.832",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223396,1769975440843,-500.0,0.00013963,2,"2026-02-01T19:50:40.843",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223397,1769975440852,-500.0,0.00013963,2,"2026-02-01T19:50:40.852",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223398,1769975440863,-500.0,0.00013963,2,"2026-02-01T19:50:40.863",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223399,1769975440877,-500.0,0.00013963,2,"2026-02-01T19:50:40.877",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223400,1769975440886,-500.0,0.00013963,2,"2026-02-01T19:50:40.886",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223401,1769975440896,-494.33434811,0.00013963,2,"2026-02-01T19:50:40.896",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223402,1769975440905,-500.0,0.00013972,2,"2026-02-01T19:50:40.905",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223403,1769975440915,-166.86,0.00014011,2,"2026-02-01T19:50:40.915",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223404,1769975440925,-500.0,0.00014063,2,"2026-02-01T19:50:40.925",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223405,1769975440935,-500.0,0.00014063,2,"2026-02-01T19:50:40.935",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223406,1769975440945,-500.0,0.00014063,2,"2026-02-01T19:50:40.945",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223407,1769975440955,-500.0,0.00014063,2,"2026-02-01T19:50:40.955",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223408,1769975440964,-500.0,0.00014063,2,"2026-02-01T19:50:40.964",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223409,1769975440973,-500.0,0.00014063,2,"2026-02-01T19:50:40.973",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223410,1769975440983,-500.0,0.00014063,2,"2026-02-01T19:50:40.983",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223411,1769975440991,-500.0,0.00014063,2,"2026-02-01T19:50:40.991",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223412,1769975441002,-500.0,0.00014063,2,"2026-02-01T19:50:41.002",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223413,1769975441012,-409.78,0.00014063,2,"2026-02-01T19:50:41.012",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223414,1769975441022,-500.0,0.00014063,2,"2026-02-01T19:50:41.022",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223415,1769975441031,-500.0,0.00014063,2,"2026-02-01T19:50:41.031",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223416,1769975441041,-500.0,0.00014063,2,"2026-02-01T19:50:41.041",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223417,1769975441050,-500.0,0.00014063,2,"2026-02-01T19:50:41.050",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223418,1769975441059,-500.0,0.00014063,2,"2026-02-01T19:50:41.059",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223419,1769975441069,-500.0,0.00014063,2,"2026-02-01T19:50:41.069",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223420,1769975441078,-326.23818299,0.00014063,2,"2026-02-01T19:50:41.078",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223421,1769975441087,-500.0,0.00014063,2,"2026-02-01T19:50:41.087",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223422,1769975441096,-500.0,0.00014063,2,"2026-02-01T19:50:41.096",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223423,1769975441105,-500.0,0.00014063,2,"2026-02-01T19:50:41.105",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223424,1769975441114,-500.0,0.00014063,2,"2026-02-01T19:50:41.114",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223425,1769975441127,-500.0,0.00014063,2,"2026-02-01T19:50:41.127",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223426,1769975441137,-500.0,0.00014063,2,"2026-02-01T19:50:41.137",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223427,1769975441147,-500.0,0.00014063,2,"2026-02-01T19:50:41.147",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223428,1769975441156,-500.0,0.00014063,2,"2026-02-01T19:50:41.156",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223429,1769975441165,-500.0,0.00014063,2,"2026-02-01T19:50:41.165",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223430,1769975441174,-500.0,0.00014063,2,"2026-02-01T19:50:41.174",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223431,1769975441184,-500.0,0.00014063,2,"2026-02-01T19:50:41.184",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223432,1769975441194,-500.0,0.00014063,2,"2026-02-01T19:50:41.194",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223433,1769975441203,-500.0,0.00014063,2,"2026-02-01T19:50:41.203",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223434,1769975441213,-500.0,0.00014063,2,"2026-02-01T19:50:41.213",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223435,1769975441223,-500.0,0.00014063,2,"2026-02-01T19:50:41.223",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223436,1769975441232,-500.0,0.00014063,2,"2026-02-01T19:50:41.232",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223437,1769975441241,-500.0,0.00014063,2,"2026-02-01T19:50:41.241",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223438,1769975441250,-500.0,0.00014063,2,"2026-02-01T19:50:41.250",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223439,1769975441259,-343.302913,0.00014063,2,"2026-02-01T19:50:41.259",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223440,1769975441268,-500.0,0.00014063,2,"2026-02-01T19:50:41.268",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223441,1769975441278,-500.0,0.00014063,2,"2026-02-01T19:50:41.278",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223442,1769975441288,-500.0,0.00014063,2,"2026-02-01T19:50:41.288",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223443,1769975441297,-500.0,0.00014063,2,"2026-02-01T19:50:41.297",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223444,1769975441306,-500.0,0.00014063,2,"2026-02-01T19:50:41.306",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223445,1769975441315,-500.0,0.00014063,2,"2026-02-01T19:50:41.315",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223446,1769975441326,-18352.14614323,0.00014076,2,"2026-02-01T19:50:41.326",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223447,1769975441335,-3630.82660917,0.00014076,2,"2026-02-01T19:50:41.335",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223448,1769975441344,-174.9,0.00014088,2,"2026-02-01T19:50:41.344",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223449,1769975441353,-500.0,0.00014246,2,"2026-02-01T19:50:41.353",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223450,1769975441363,-202.47674057,0.00014315,2,"2026-02-01T19:50:41.363",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223451,1769975441371,-500.0,0.00014373,2,"2026-02-01T19:50:41.371",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223452,1769975441384,-500.0,0.00014373,2,"2026-02-01T19:50:41.384",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223453,1769975441393,-500.14405722,0.00014373,2,"2026-02-01T19:50:41.393",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223454,1769975441402,-501.67901363,0.00014373,2,"2026-02-01T19:50:41.402",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223455,1769975441411,-500.0,0.00014373,2,"2026-02-01T19:50:41.411",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223456,1769975441420,-500.0,0.00014373,2,"2026-02-01T19:50:41.420",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223457,1769975441429,-500.0,0.00014373,2,"2026-02-01T19:50:41.429",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223458,1769975441438,-500.0,0.00014373,2,"2026-02-01T19:50:41.438",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223459,1769975441447,-500.0,0.00014373,2,"2026-02-01T19:50:41.447",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223460,1769975441455,-206.4568071,0.00014373,2,"2026-02-01T19:50:41.455",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223461,1769975441464,-500.0,0.00014373,2,"2026-02-01T19:50:41.464",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223462,1769975441473,-500.0,0.00014373,2,"2026-02-01T19:50:41.473",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223463,1769975441482,-500.0,0.00014373,2,"2026-02-01T19:50:41.482",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223464,1769975441491,-500.0,0.00014373,2,"2026-02-01T19:50:41.491",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223465,1769975441500,-500.0,0.00014373,2,"2026-02-01T19:50:41.500",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223466,1769975441511,-500.0,0.00014373,2,"2026-02-01T19:50:41.511",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223467,1769975441520,-500.0,0.00014373,2,"2026-02-01T19:50:41.520",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223468,1769975441528,-500.0,0.00014373,2,"2026-02-01T19:50:41.528",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223469,1769975441539,-421.78920043,0.00014373,2,"2026-02-01T19:50:41.539",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223470,1769975441548,-500.0,0.00014373,2,"2026-02-01T19:50:41.548",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223471,1769975441557,-500.0,0.00014373,2,"2026-02-01T19:50:41.557",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223472,1769975441566,-500.0,0.00014373,2,"2026-02-01T19:50:41.566",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223473,1769975441575,-500.0,0.00014373,2,"2026-02-01T19:50:41.575",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223474,1769975441584,-18352.14614323,0.00014554,2,"2026-02-01T19:50:41.584",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223475,1769975441593,-3630.82660917,0.00014554,2,"2026-02-01T19:50:41.593",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223476,1769975441603,-166.86,0.00014567,2,"2026-02-01T19:50:41.603",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223477,1769975441612,-150.00801726,0.00014643,2,"2026-02-01T19:50:41.612",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223478,1769975441621,-255.0,0.00014782,2,"2026-02-01T19:50:41.621",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223479,1769975441632,-6416.41010822,0.0001485,2,"2026-02-01T19:50:41.632",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223480,1769975441641,-411.57510814,0.0001485,2,"2026-02-01T19:50:41.641",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223481,1769975441650,-5775.03120985,0.00014866,2,"2026-02-01T19:50:41.650",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223482,1769975441659,-227.7,0.00014872,2,"2026-02-01T19:50:41.659",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223483,1769975441669,-227.7,0.00014911,2,"2026-02-01T19:50:41.669",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223484,1769975441690,-2500.0,0.0001492,2,"2026-02-01T19:50:41.690",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223485,1769975441713,-300.0,0.0001492,2,"2026-02-01T19:50:41.713",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223486,1769975441723,-250.0,0.0001492,2,"2026-02-01T19:50:41.723",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223487,1769975441733,-195.0,0.0001492,2,"2026-02-01T19:50:41.733",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223488,1769975441745,-501.60267843,0.00014921,2,"2026-02-01T19:50:41.745",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223489,1769975441754,-861.09597745,0.00014921,2,"2026-02-01T19:50:41.754",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223490,1769975441765,-1000.0,0.00014921,2,"2026-02-01T19:50:41.765",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223491,1769975441776,-1000.0,0.00014921,2,"2026-02-01T19:50:41.776",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223492,1769975441786,-1000.0,0.00014921,2,"2026-02-01T19:50:41.786",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223493,1769975441795,-1000.0,0.00014921,2,"2026-02-01T19:50:41.795",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223494,1769975441804,-1114.54645313,0.00014921,2,"2026-02-01T19:50:41.804",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223495,1769975441813,-1000.0,0.00014921,2,"2026-02-01T19:50:41.813",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223496,1769975441822,-1000.0,0.00014921,2,"2026-02-01T19:50:41.822",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223497,1769975441832,-156.95111861,0.00014921,2,"2026-02-01T19:50:41.832",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223498,1769975441841,-501.53662804,0.00014921,2,"2026-02-01T19:50:41.841",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223499,1769975441850,-1000.0,0.00014921,2,"2026-02-01T19:50:41.850",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223500,1769975441859,-1009.39048434,0.00014921,2,"2026-02-01T19:50:41.859",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223501,1769975441870,-1000.0,0.00014921,2,"2026-02-01T19:50:41.870",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223502,1769975441881,-1000.0,0.00014921,2,"2026-02-01T19:50:41.881",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223503,1769975441890,-1000.0,0.00014921,2,"2026-02-01T19:50:41.890",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223504,1769975441899,-1251.80770273,0.00014921,2,"2026-02-01T19:50:41.899",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223505,1769975441908,-184.44067477,0.00014921,2,"2026-02-01T19:50:41.908",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223506,1769975441917,-378.38431742,0.00014921,2,"2026-02-01T19:50:41.917",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223507,1769975441927,-3254.62917349,0.00014921,2,"2026-02-01T19:50:41.927",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223508,1769975441939,-227.7,0.0001495,2,"2026-02-01T19:50:41.939",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223509,1769975441948,-355.42,0.00014953,2,"2026-02-01T19:50:41.948",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223510,1769975441967,-718.79,0.00014956,2,"2026-02-01T19:50:41.967",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223511,1769975441988,-1680.0,0.00014957,2,"2026-02-01T19:50:41.988",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223512,1769975441999,-193.25,0.00014966,2,"2026-02-01T19:50:41.999",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223513,1769975442011,-227.7,0.00014989,2,"2026-02-01T19:50:42.011",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223514,1769975442022,-174.9,0.00015027,2,"2026-02-01T19:50:42.022",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223515,1769975442042,-227.7,0.00015028,2,"2026-02-01T19:50:42.042",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223516,1769975442061,-18352.14614323,0.00015032,2,"2026-02-01T19:50:42.061",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223517,1769975442073,-156.91177193,0.00015032,2,"2026-02-01T19:50:42.073",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223518,1769975442084,-202.47674057,0.00015032,2,"2026-02-01T19:50:42.084",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223519,1769975442095,-3630.82660917,0.00015032,2,"2026-02-01T19:50:42.095",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223520,1769975442107,-227.7,0.00015068,2,"2026-02-01T19:50:42.107",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223521,1769975442118,-227.7,0.00015107,2,"2026-02-01T19:50:42.118",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223522,1769975442128,-166.86,0.00015122,2,"2026-02-01T19:50:42.128",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223523,1769975442140,-227.7,0.00015146,2,"2026-02-01T19:50:42.140",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223524,1769975442152,-227.7,0.00015185,2,"2026-02-01T19:50:42.152",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223525,1769975442163,-227.7,0.00015224,2,"2026-02-01T19:50:42.163",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223526,1769975442174,-227.7,0.00015263,2,"2026-02-01T19:50:42.174",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223527,1769975442186,-227.7,0.00015302,2,"2026-02-01T19:50:42.186",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223528,1769975442198,-227.7,0.00015341,2,"2026-02-01T19:50:42.198",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223529,1769975442209,-227.7,0.00015381,2,"2026-02-01T19:50:42.209",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223530,1769975442222,-227.7,0.0001542,2,"2026-02-01T19:50:42.222",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223531,1769975442235,-227.7,0.00015459,2,"2026-02-01T19:50:42.235",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223532,1769975442244,-1296.55427389,0.00015468,2,"2026-02-01T19:50:42.244",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223533,1769975442255,-839.60098248,0.00015468,2,"2026-02-01T19:50:42.255",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223534,1769975442266,-500.0,0.00015468,2,"2026-02-01T19:50:42.266",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223535,1769975442276,-1113.56434793,0.00015468,2,"2026-02-01T19:50:42.276",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223536,1769975442286,-227.7,0.00015498,2,"2026-02-01T19:50:42.286",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223537,1769975442296,-163.69,0.00015502,2,"2026-02-01T19:50:42.296",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223538,1769975442307,-18352.14614323,0.0001551,2,"2026-02-01T19:50:42.307",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223539,1769975442318,-3630.82660917,0.0001551,2,"2026-02-01T19:50:42.318",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223541,1769975442328,-227.7,0.00015537,2,"2026-02-01T19:50:42.328",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223543,1769975442339,-227.7,0.00015576,2,"2026-02-01T19:50:42.339",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223544,1769975442347,-227.7,0.00015615,2,"2026-02-01T19:50:42.347",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223545,1769975442356,-209.73,0.00015664,7,"2026-02-01T19:50:42.356",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223546,1769975442366,-166.86,0.00015677,2,"2026-02-01T19:50:42.366",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223547,1769975442376,-202.47674057,0.00015749,2,"2026-02-01T19:50:42.376",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223548,1769975442386,-181.71380593,0.00015749,2,"2026-02-01T19:50:42.386",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223549,1769975442396,-150.00801726,0.0001583,2,"2026-02-01T19:50:42.396",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223550,1769975442408,-372.57983118,0.00015842,2,"2026-02-01T19:50:42.408",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223552,1769975442419,-983.24406927,0.00015842,2,"2026-02-01T19:50:42.419",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223553,1769975442430,-494.3343481,0.00015932,2,"2026-02-01T19:50:42.430",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223554,1769975442442,-174.9,0.00015966,2,"2026-02-01T19:50:42.442",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223555,1769975442452,-18352.14614323,0.00015988,2,"2026-02-01T19:50:42.452",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223556,1769975442464,-3630.82660917,0.00015988,2,"2026-02-01T19:50:42.464",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223557,1769975442475,-150.0,0.00015998,2,"2026-02-01T19:50:42.475",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223558,1769975442486,-536.29,0.00016175,2,"2026-02-01T19:50:42.486",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223559,1769975442497,-500.44195081,0.00016215,2,"2026-02-01T19:50:42.497",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223560,1769975442507,-500.45016231,0.00016215,2,"2026-02-01T19:50:42.507",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223561,1769975442519,-500.0,0.00016215,2,"2026-02-01T19:50:42.519",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223562,1769975442529,-161.96888035,0.00016215,2,"2026-02-01T19:50:42.529",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223563,1769975442539,-161.52754955,0.00016215,2,"2026-02-01T19:50:42.539",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223564,1769975442549,-500.99163664,0.00016215,2,"2026-02-01T19:50:42.549",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223565,1769975442558,-500.77325853,0.00016215,2,"2026-02-01T19:50:42.558",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223566,1769975442568,-500.51837195,0.00016215,2,"2026-02-01T19:50:42.568",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223567,1769975442579,-500.8695205,0.00016215,2,"2026-02-01T19:50:42.579",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223568,1769975442592,-500.0,0.00016215,2,"2026-02-01T19:50:42.592",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223569,1769975442605,-500.0,0.00016215,2,"2026-02-01T19:50:42.605",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223570,1769975442617,-500.73429157,0.00016215,2,"2026-02-01T19:50:42.617",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223571,1769975442628,-500.0,0.00016215,2,"2026-02-01T19:50:42.628",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223572,1769975442637,-500.82999627,0.00016215,2,"2026-02-01T19:50:42.637",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223573,1769975442647,-500.0,0.00016215,2,"2026-02-01T19:50:42.647",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223574,1769975442658,-500.0,0.00016215,2,"2026-02-01T19:50:42.658",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223575,1769975442668,-500.52349132,0.00016215,2,"2026-02-01T19:50:42.668",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223576,1769975442679,-500.28379137,0.00016215,2,"2026-02-01T19:50:42.679",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223577,1769975442688,-500.0,0.00016215,2,"2026-02-01T19:50:42.688",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223578,1769975442699,-333.63674101,0.00016215,2,"2026-02-01T19:50:42.699",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223579,1769975442708,-500.36134052,0.00016215,2,"2026-02-01T19:50:42.708",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223580,1769975442717,-500.82401357,0.00016215,2,"2026-02-01T19:50:42.717",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223581,1769975442727,-160.07078646,0.00016215,2,"2026-02-01T19:50:42.727",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223582,1769975442735,-500.7971561,0.00016215,2,"2026-02-01T19:50:42.735",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223583,1769975442746,-500.13624415,0.00016215,2,"2026-02-01T19:50:42.746",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223584,1769975442755,-500.0,0.00016215,2,"2026-02-01T19:50:42.755",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223585,1769975442765,-175.77488165,0.00016215,2,"2026-02-01T19:50:42.765",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223586,1769975442774,-500.89443715,0.00016215,2,"2026-02-01T19:50:42.774",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223587,1769975442783,-500.72482748,0.00016215,2,"2026-02-01T19:50:42.783",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223588,1769975442792,-500.8043205,0.00016215,2,"2026-02-01T19:50:42.792",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223589,1769975442802,-626.57032524,0.00016215,2,"2026-02-01T19:50:42.802",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223590,1769975442810,-500.40958663,0.00016215,2,"2026-02-01T19:50:42.810",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223591,1769975442820,-500.69372146,0.00016215,2,"2026-02-01T19:50:42.820",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223592,1769975442829,-432.17920076,0.00016215,2,"2026-02-01T19:50:42.829",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223593,1769975442839,-208.40720819,0.00016215,2,"2026-02-01T19:50:42.839",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223594,1769975442848,-500.76188298,0.00016215,2,"2026-02-01T19:50:42.848",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223595,1769975442859,-500.91864191,0.00016215,2,"2026-02-01T19:50:42.859",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223596,1769975442870,-210.3644324,0.00016215,2,"2026-02-01T19:50:42.870",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223597,1769975442880,-501.26182196,0.00016215,2,"2026-02-01T19:50:42.880",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223598,1769975442889,-500.9734639,0.00016215,2,"2026-02-01T19:50:42.889",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223599,1769975442898,-160.18403092,0.00016215,2,"2026-02-01T19:50:42.898",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223600,1769975442907,-500.67654953,0.00016215,2,"2026-02-01T19:50:42.907",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223601,1769975442917,-284.47980203,0.00016215,2,"2026-02-01T19:50:42.917",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223602,1769975442926,-160.17285395,0.00016215,2,"2026-02-01T19:50:42.926",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223603,1769975442935,-500.0,0.00016215,2,"2026-02-01T19:50:42.935",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223604,1769975442944,-500.60514284,0.00016215,2,"2026-02-01T19:50:42.944",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223605,1769975442953,-500.0,0.00016215,2,"2026-02-01T19:50:42.953",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223606,1769975442962,-500.22501364,0.00016215,2,"2026-02-01T19:50:42.962",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223607,1769975442971,-512.45868971,0.00016215,2,"2026-02-01T19:50:42.971",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223608,1769975442981,-169.74769321,0.00016215,2,"2026-02-01T19:50:42.981",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223609,1769975442990,-162.70376611,0.00016215,2,"2026-02-01T19:50:42.990",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223610,1769975443000,-392.58436043,0.00016215,2,"2026-02-01T19:50:43.000",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223611,1769975443011,-500.44403009,0.00016215,2,"2026-02-01T19:50:43.011",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223612,1769975443021,-500.78479559,0.00016215,2,"2026-02-01T19:50:43.021",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223613,1769975443031,-500.0,0.00016215,2,"2026-02-01T19:50:43.031",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223614,1769975443041,-208.86257805,0.00016215,2,"2026-02-01T19:50:43.041",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223615,1769975443050,-500.0,0.00016215,2,"2026-02-01T19:50:43.050",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223616,1769975443060,-500.28380904,0.00016215,2,"2026-02-01T19:50:43.060",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223617,1769975443069,-501.09354787,0.00016215,2,"2026-02-01T19:50:43.069",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223618,1769975443078,-500.84256403,0.00016215,2,"2026-02-01T19:50:43.078",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223619,1769975443087,-164.79829562,0.00016215,2,"2026-02-01T19:50:43.087",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223620,1769975443096,-501.49582385,0.00016215,2,"2026-02-01T19:50:43.096",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223621,1769975443106,-165.95473765,0.00016215,2,"2026-02-01T19:50:43.106",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223623,1769975443115,-500.23746588,0.00016215,2,"2026-02-01T19:50:43.115",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223624,1769975443124,-500.58361671,0.00016215,2,"2026-02-01T19:50:43.124",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223625,1769975443133,-501.55130892,0.00016215,2,"2026-02-01T19:50:43.133",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223626,1769975443142,-162.14060441,0.00016215,2,"2026-02-01T19:50:43.142",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223627,1769975443151,-509.42618613,0.00016215,2,"2026-02-01T19:50:43.151",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223628,1769975443160,-500.0,0.00016215,2,"2026-02-01T19:50:43.160",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223629,1769975443169,-471.58451912,0.00016215,2,"2026-02-01T19:50:43.169",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223630,1769975443179,-500.54404873,0.00016215,2,"2026-02-01T19:50:43.179",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223631,1769975443188,-309.32938346,0.00016215,2,"2026-02-01T19:50:43.188",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223632,1769975443198,-500.0,0.00016215,2,"2026-02-01T19:50:43.198",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223633,1769975443207,-1734.55908583,0.00016342,2,"2026-02-01T19:50:43.207",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223634,1769975443216,-6416.41010821,0.00016375,2,"2026-02-01T19:50:43.216",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223635,1769975443226,-411.57510814,0.00016375,2,"2026-02-01T19:50:43.226",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223636,1769975443236,-5775.03120985,0.00016383,2,"2026-02-01T19:50:43.236",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223637,1769975443245,-500.0,0.00016438,2,"2026-02-01T19:50:43.245",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223638,1769975443254,-500.0,0.00016438,2,"2026-02-01T19:50:43.254",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223639,1769975443263,-500.0,0.00016438,2,"2026-02-01T19:50:43.263",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223640,1769975443274,-500.0,0.00016438,2,"2026-02-01T19:50:43.274",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223641,1769975443284,-500.0,0.00016438,2,"2026-02-01T19:50:43.284",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223642,1769975443295,-639.68949456,0.00016438,2,"2026-02-01T19:50:43.295",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223643,1769975443305,-2008.34441638,0.00016438,2,"2026-02-01T19:50:43.305",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223644,1769975443314,-264.43161989,0.00016438,2,"2026-02-01T19:50:43.314",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223645,1769975443324,-536.29,0.00016449,2,"2026-02-01T19:50:43.324",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223646,1769975443335,-2351.0,0.00016452,2,"2026-02-01T19:50:43.335",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223647,1769975443344,-18352.14614323,0.00016466,2,"2026-02-01T19:50:43.344",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223648,1769975443354,-156.91177193,0.00016466,2,"2026-02-01T19:50:43.354",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223649,1769975443364,-202.47674057,0.00016466,2,"2026-02-01T19:50:43.364",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223650,1769975443375,-3630.82660917,0.00016466,2,"2026-02-01T19:50:43.375",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223651,1769975443384,-159.05238023,0.0001669,2,"2026-02-01T19:50:43.384",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223652,1769975443393,-536.29,0.00016723,2,"2026-02-01T19:50:43.393",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223653,1769975443402,-718.79,0.00016825,2,"2026-02-01T19:50:43.402",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223654,1769975443411,-174.9,0.00016905,2,"2026-02-01T19:50:43.411",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223655,1769975443420,-18352.14614323,0.00016944,2,"2026-02-01T19:50:43.420",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223656,1769975443429,-3630.82660917,0.00016944,2,"2026-02-01T19:50:43.429",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223657,1769975443438,-536.29,0.00016997,2,"2026-02-01T19:50:43.438",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223658,1769975443448,-500.0,0.00017014,2,"2026-02-01T19:50:43.448",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223659,1769975443457,-150.00801726,0.00017017,2,"2026-02-01T19:50:43.457",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223660,1769975443466,-178.70097198,0.00017099,2,"2026-02-01T19:50:43.466",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223661,1769975443475,-166.66,0.00017163,2,"2026-02-01T19:50:43.475",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223662,1769975443484,-202.47674057,0.00017183,2,"2026-02-01T19:50:43.484",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223663,1769975443494,-536.29,0.00017271,2,"2026-02-01T19:50:43.494",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223664,1769975443503,-2314.0,0.000174,2,"2026-02-01T19:50:43.503",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223665,1769975443515,-18352.14614323,0.00017422,2,"2026-02-01T19:50:43.515",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223666,1769975443524,-3630.82660917,0.00017422,2,"2026-02-01T19:50:43.524",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223667,1769975443533,-1898.85844425,0.00017476,2,"2026-02-01T19:50:43.533",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223668,1769975443544,-250.0,0.00017487,2,"2026-02-01T19:50:43.544",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223669,1769975443552,-166.66,0.00017525,2,"2026-02-01T19:50:43.552",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223670,1769975443564,-457.29474664,0.0001764,2,"2026-02-01T19:50:43.564",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223671,1769975443574,-1191.0,0.00017705,2,"2026-02-01T19:50:43.574",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223672,1769975443585,-1079.0,0.00017717,2,"2026-02-01T19:50:43.585",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223673,1769975443594,-1191.0,0.0001782,2,"2026-02-01T19:50:43.594",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223674,1769975443604,-2594.79665524,0.00017842,2,"2026-02-01T19:50:43.604",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223675,1769975443613,-3510.8469,0.00017842,2,"2026-02-01T19:50:43.613",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223676,1769975443623,-166.66,0.00017886,2,"2026-02-01T19:50:43.623",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223677,1769975443637,-8770.59704536,0.000179,3,"2026-02-01T19:50:43.637",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223678,1769975443646,-1000.0,0.000179,2,"2026-02-01T19:50:43.646",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223679,1769975443656,-607.067,0.000179,2,"2026-02-01T19:50:43.656",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223680,1769975443666,-18352.14614323,0.000179,2,"2026-02-01T19:50:43.666",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223681,1769975443675,-156.91177193,0.000179,2,"2026-02-01T19:50:43.675",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223682,1769975443684,-202.47674057,0.000179,2,"2026-02-01T19:50:43.684",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223683,1769975443693,-494.3343481,0.000179,2,"2026-02-01T19:50:43.693",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223684,1769975443702,-6416.41010821,0.000179,2,"2026-02-01T19:50:43.702",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223685,1769975443711,-181.71380593,0.000179,2,"2026-02-01T19:50:43.711",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223686,1769975443721,-411.57510814,0.000179,2,"2026-02-01T19:50:43.721",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223687,1769975443732,-5775.03120985,0.000179,2,"2026-02-01T19:50:43.732",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223688,1769975443741,-3630.82660917,0.000179,2,"2026-02-01T19:50:43.741",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223689,1769975443750,-6626.0,0.000179,2,"2026-02-01T19:50:43.750",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223690,1769975443761,-372.99,0.0001791,2,"2026-02-01T19:50:43.761",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223691,1769975443770,-1334.0,0.0001791,2,"2026-02-01T19:50:43.770",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223692,1769975443780,-616.0,0.0001791,2,"2026-02-01T19:50:43.780",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223693,1769975443790,-917.0,0.0001791,2,"2026-02-01T19:50:43.790",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223694,1769975443801,-3252.0,0.0001791,2,"2026-02-01T19:50:43.801",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223695,1769975443812,-2445.0,0.0001791,2,"2026-02-01T19:50:43.812",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223696,1769975443821,-6577.0,0.0001791,2,"2026-02-01T19:50:43.821",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223697,1769975443831,-1079.0,0.00017976,2,"2026-02-01T19:50:43.831",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223698,1769975443841,-233.0,0.00017987,2,"2026-02-01T19:50:43.841",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223699,1769975443851,-248.97090881,0.0001799,2,"2026-02-01T19:50:43.851",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223700,1769975443861,-248.97090881,0.0001799,2,"2026-02-01T19:50:43.861",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223701,1769975443870,-6182.9946906,0.00017992,2,"2026-02-01T19:50:43.870",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223702,1769975443884,-5048.1328742,0.00017992,2,"2026-02-01T19:50:43.884",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223703,1769975443894,-150.0,0.00017999,2,"2026-02-01T19:50:43.894",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223704,1769975443904,-150.0,0.00017999,2,"2026-02-01T19:50:43.904",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223705,1769975443913,-150.0,0.00017999,2,"2026-02-01T19:50:43.913",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223706,1769975443922,-150.0,0.00017999,2,"2026-02-01T19:50:43.922",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223707,1769975443931,-150.0,0.00017999,2,"2026-02-01T19:50:43.931",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223708,1769975443940,-281.69935258,0.00017999,2,"2026-02-01T19:50:43.940",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223709,1769975443950,-300.0,0.00017999,2,"2026-02-01T19:50:43.950",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223710,1769975443960,-300.0,0.00017999,2,"2026-02-01T19:50:43.960",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223711,1769975443969,-3662747.3112361,0.00018,2,"2026-02-01T19:50:43.969",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223712,1769975443979,-754313.63615415,0.00018,2,"2026-02-01T19:50:43.979",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223714,1769975444089,-2542.23565072,0.00018,2,"2026-02-01T19:50:44.089",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223716,1769975444392,-1000.0,0.00013564,2,"2026-02-01T19:50:44.392",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223717,1769975444402,-71.72885171,0.00014029,2,"2026-02-01T19:50:44.402",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223718,1769975444524,-338.27114829,0.00014029,2,"2026-02-01T19:50:44.524",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223719,1769975444533,-2050.31331896,0.00018,2,"2026-02-01T19:50:44.533",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223728,1769975445733,-1500.0,0.000178,2,"2026-02-01T19:50:45.733",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223729,1769975445893,-377496.07253004,0.00018,2,"2026-02-01T19:50:45.893",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223730,1769975445904,-81677.46205746,0.00018,2,"2026-02-01T19:50:45.904",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223736,1769975666067,-2500.0,0.00013564,2,"2026-02-01T19:54:26.067",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223737,1769975666095,-47.0,0.00013564,2,"2026-02-01T19:54:26.095",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223738,1769975727099,-168.0,0.00013428,2,"2026-02-01T19:55:27.099",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223739,1769975727123,-953.0,0.00013564,2,"2026-02-01T19:55:27.123",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223740,1769975727149,-500.0,0.00014373,2,"2026-02-01T19:55:27.149",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223741,1769975727175,-500.0,0.00014373,2,"2026-02-01T19:55:27.175",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223742,1769975727203,-150.01124847,0.00014919,2,"2026-02-01T19:55:27.203",0.00043799999999999997,92.23,0.9722412146467687,5379990834.450869]
[404223789,1769976339049,-1011.54,0.00014011,2,"2026-02-01T20:05:39.049",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223790,1769976339075,-266.0,0.00014011,2,"2026-02-01T20:05:39.075",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223888,1769976631631,-276.65889505,0.00014373,2,"2026-02-01T20:10:31.631",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223890,1769976631644,-223.34110495,0.00014373,2,"2026-02-01T20:10:31.644",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223891,1769976631654,-87.90389505,0.00014373,2,"2026-02-01T20:10:31.654",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223892,1769976631666,-181.09610495,0.00014373,2,"2026-02-01T20:10:31.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223893,1769976631676,-1287.57445583,0.00015334,2,"2026-02-01T20:10:31.676",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223894,1769976631687,-255.15185317,0.00015334,2,"2026-02-01T20:10:31.687",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223895,1769976631697,-150.01383074,0.00015412,2,"2026-02-01T20:10:31.697",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223896,1769976631707,-671.95764517,0.00015809,2,"2026-02-01T20:10:31.707",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223897,1769976631719,-528.04235483,0.00015809,2,"2026-02-01T20:10:31.719",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223898,1769976631729,-300.0,0.0001581,2,"2026-02-01T20:10:31.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223899,1769976631739,-146.13649361,0.0001581,2,"2026-02-01T20:10:31.739",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223900,1769976631750,-133.40842363,0.0001581,2,"2026-02-01T20:10:31.750",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223901,1769976631760,-733.88622972,0.0001581,2,"2026-02-01T20:10:31.760",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223902,1769976631774,-3.8372297,0.0001581,2,"2026-02-01T20:10:31.774",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223903,1769976631784,-491.35373865,0.0001581,2,"2026-02-01T20:10:31.784",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223904,1769976631799,-810.07788892,0.0001581,2,"2026-02-01T20:10:31.799",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223905,1769976631809,-1946.86388133,0.0001581,2,"2026-02-01T20:10:31.809",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223906,1769976631819,-2049.35820975,0.0001581,2,"2026-02-01T20:10:31.819",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223907,1769976631831,-339.75260614,0.0001581,2,"2026-02-01T20:10:31.831",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223908,1769976631844,-245.06138411,0.0001581,2,"2026-02-01T20:10:31.844",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223910,1769976631854,-3240.0,0.00015965,2,"2026-02-01T20:10:31.854",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223912,1769976631864,-164.91,0.00016115,2,"2026-02-01T20:10:31.864",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223914,1769976631876,-500.0,0.00016115,2,"2026-02-01T20:10:31.876",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223916,1769976631885,-344.06,0.00016183,2,"2026-02-01T20:10:31.885",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223918,1769976631895,-178.39,0.00016183,2,"2026-02-01T20:10:31.895",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223921,1769976631905,-151.0,0.00016269,2,"2026-02-01T20:10:31.905",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223923,1769976631916,-151.0,0.00016269,2,"2026-02-01T20:10:31.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223925,1769976631926,-594.0,0.00016378,2,"2026-02-01T20:10:31.926",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223927,1769976631935,-150.0,0.00016493,2,"2026-02-01T20:10:31.935",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223929,1769976631946,-209.46,0.00016609,2,"2026-02-01T20:10:31.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223931,1769976631955,-181.71380593,0.00016642,2,"2026-02-01T20:10:31.955",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223933,1769976631965,-156.91177193,0.00016642,2,"2026-02-01T20:10:31.965",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223935,1769976631978,-1952.66958757,0.00016642,2,"2026-02-01T20:10:31.978",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223937,1769976631988,-202.47674057,0.00016642,2,"2026-02-01T20:10:31.988",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223939,1769976631997,-159.05238023,0.00016675,2,"2026-02-01T20:10:31.997",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223941,1769976632008,-2935.8,0.00016675,2,"2026-02-01T20:10:32.008",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223943,1769976632018,-150.01383074,0.00016689,2,"2026-02-01T20:10:32.018",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223945,1769976632028,-150.0,0.00016694,2,"2026-02-01T20:10:32.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223948,1769976632039,-150.0,0.00016694,2,"2026-02-01T20:10:32.039",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223950,1769976632051,-165.98060587,0.00016711,2,"2026-02-01T20:10:32.051",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223952,1769976632060,-185.10213393,0.0001672,2,"2026-02-01T20:10:32.060",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223954,1769976632072,-500.0,0.0001672,2,"2026-02-01T20:10:32.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223956,1769976632082,-303.66728988,0.0001672,2,"2026-02-01T20:10:32.082",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223958,1769976632093,-500.0,0.0001672,2,"2026-02-01T20:10:32.093",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223960,1769976632102,-348.85438829,0.0001672,2,"2026-02-01T20:10:32.102",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223962,1769976632112,-500.0,0.0001672,2,"2026-02-01T20:10:32.112",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223964,1769976632121,-500.0,0.0001672,2,"2026-02-01T20:10:32.121",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223966,1769976632130,-500.0,0.0001672,2,"2026-02-01T20:10:32.130",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223968,1769976632140,-507.10420916,0.0001672,2,"2026-02-01T20:10:32.140",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223970,1769976632151,-500.0,0.0001672,2,"2026-02-01T20:10:32.151",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223972,1769976632161,-500.0,0.0001672,2,"2026-02-01T20:10:32.161",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223974,1769976632174,-500.0,0.0001672,2,"2026-02-01T20:10:32.174",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223976,1769976632184,-500.0,0.0001672,2,"2026-02-01T20:10:32.184",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223978,1769976632194,-500.0,0.0001672,2,"2026-02-01T20:10:32.194",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223981,1769976632203,-172.16011428,0.0001672,2,"2026-02-01T20:10:32.203",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223983,1769976632216,-500.0,0.0001672,2,"2026-02-01T20:10:32.216",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223985,1769976632226,-500.0,0.0001672,2,"2026-02-01T20:10:32.226",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223987,1769976632236,-500.0,0.0001672,2,"2026-02-01T20:10:32.236",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223989,1769976632246,-500.0,0.0001672,2,"2026-02-01T20:10:32.246",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223991,1769976632255,-7915.0,0.00016721,2,"2026-02-01T20:10:32.255",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223993,1769976632265,-54025.43252678,0.00016721,2,"2026-02-01T20:10:32.265",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223995,1769976632277,-82029.74451619,0.00016721,2,"2026-02-01T20:10:32.277",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223997,1769976632289,-119435.69654467,0.00016721,2,"2026-02-01T20:10:32.289",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404223998,1769976632301,-915.05370722,0.00016721,2,"2026-02-01T20:10:32.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224234,1769976637751,-1931.45747354,0.00016721,2,"2026-02-01T20:10:37.751",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224235,1769976637805,-628.250007,0.00016721,2,"2026-02-01T20:10:37.805",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224236,1769976637817,-581.1401268,0.00016721,2,"2026-02-01T20:10:37.817",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224349,1769976639755,-360.874,0.00016721,2,"2026-02-01T20:10:39.755",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224350,1769976639812,-334.3262,0.00016721,2,"2026-02-01T20:10:39.812",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224351,1769976639825,-6919.86445026,0.00016721,2,"2026-02-01T20:10:39.825",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224352,1769976639867,-2632838.16044754,0.00016721,2,"2026-02-01T20:10:39.867",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224353,1769976639877,-322.6107,0.00016742,2,"2026-02-01T20:10:39.877",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224354,1769976639889,-236.00479067,0.00016742,2,"2026-02-01T20:10:39.889",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224355,1769976639899,-174.61919141,0.00016742,2,"2026-02-01T20:10:39.899",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224356,1769976639913,-578.20924308,0.00016742,2,"2026-02-01T20:10:39.913",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224357,1769976639923,-209.40437684,0.00016742,2,"2026-02-01T20:10:39.923",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224358,1769976639934,-150.0,0.00016749,2,"2026-02-01T20:10:39.934",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224359,1769976639944,-1952.66958757,0.00016782,2,"2026-02-01T20:10:39.944",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224360,1769976639954,-217.15233878,0.00016797,2,"2026-02-01T20:10:39.954",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224361,1769976639964,-150.0,0.00016804,2,"2026-02-01T20:10:39.964",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224362,1769976639974,-151.0,0.00016811,2,"2026-02-01T20:10:39.974",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224363,1769976639985,-500.0,0.00016811,2,"2026-02-01T20:10:39.985",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224364,1769976639996,-151.0,0.00016811,2,"2026-02-01T20:10:39.996",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224365,1769976640007,-500.0,0.00016811,2,"2026-02-01T20:10:40.007",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224366,1769976640018,-500.0,0.00016811,2,"2026-02-01T20:10:40.018",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224367,1769976640029,-250.0,0.00016811,2,"2026-02-01T20:10:40.029",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224368,1769976640041,-250.0,0.00016811,2,"2026-02-01T20:10:40.041",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224369,1769976640051,-151.0,0.00016811,2,"2026-02-01T20:10:40.051",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224370,1769976640063,-500.0,0.00016811,2,"2026-02-01T20:10:40.063",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224371,1769976640074,-500.0,0.00016811,2,"2026-02-01T20:10:40.074",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224372,1769976640085,-250.0,0.00016811,2,"2026-02-01T20:10:40.085",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224373,1769976640094,-250.0,0.00016811,2,"2026-02-01T20:10:40.094",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224374,1769976640104,-151.0,0.00016811,2,"2026-02-01T20:10:40.104",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224375,1769976640114,-500.0,0.00016811,2,"2026-02-01T20:10:40.114",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224376,1769976640124,-500.0,0.00016811,2,"2026-02-01T20:10:40.124",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224377,1769976640135,-250.0,0.00016811,2,"2026-02-01T20:10:40.135",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224378,1769976640146,-250.0,0.00016811,2,"2026-02-01T20:10:40.146",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224392,1769976640170,-151.0,0.00016811,2,"2026-02-01T20:10:40.170",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224393,1769976640485,-500.0,0.00016811,2,"2026-02-01T20:10:40.485",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224394,1769976640495,-500.0,0.00016811,2,"2026-02-01T20:10:40.495",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224395,1769976640505,-250.0,0.00016811,2,"2026-02-01T20:10:40.505",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224396,1769976640515,-250.0,0.00016811,2,"2026-02-01T20:10:40.515",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224397,1769976640524,-151.0,0.00016811,2,"2026-02-01T20:10:40.524",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224398,1769976640534,-500.0,0.00016811,2,"2026-02-01T20:10:40.534",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224399,1769976640543,-500.0,0.00016811,2,"2026-02-01T20:10:40.543",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224400,1769976640553,-250.0,0.00016811,2,"2026-02-01T20:10:40.553",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224401,1769976640562,-250.0,0.00016811,2,"2026-02-01T20:10:40.562",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224402,1769976640571,-151.0,0.00016811,2,"2026-02-01T20:10:40.571",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224403,1769976640581,-500.0,0.00016811,2,"2026-02-01T20:10:40.581",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224404,1769976640590,-500.0,0.00016811,2,"2026-02-01T20:10:40.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224405,1769976640599,-250.0,0.00016811,2,"2026-02-01T20:10:40.599",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224406,1769976640608,-250.0,0.00016811,2,"2026-02-01T20:10:40.608",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224407,1769976640618,-151.0,0.00016811,2,"2026-02-01T20:10:40.618",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224408,1769976640627,-500.0,0.00016811,2,"2026-02-01T20:10:40.627",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224409,1769976640636,-500.0,0.00016811,2,"2026-02-01T20:10:40.636",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224410,1769976640646,-250.0,0.00016811,2,"2026-02-01T20:10:40.646",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224411,1769976640657,-250.0,0.00016811,2,"2026-02-01T20:10:40.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224412,1769976640666,-151.0,0.00016811,2,"2026-02-01T20:10:40.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224413,1769976640676,-500.0,0.00016811,2,"2026-02-01T20:10:40.676",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224414,1769976640685,-500.0,0.00016811,2,"2026-02-01T20:10:40.685",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224415,1769976640695,-250.0,0.00016811,2,"2026-02-01T20:10:40.695",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224416,1769976640705,-250.0,0.00016811,2,"2026-02-01T20:10:40.705",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224417,1769976640714,-151.0,0.00016811,2,"2026-02-01T20:10:40.714",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224418,1769976640723,-500.0,0.00016811,2,"2026-02-01T20:10:40.723",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224419,1769976640733,-500.0,0.00016811,2,"2026-02-01T20:10:40.733",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224420,1769976640743,-500.0,0.00016811,2,"2026-02-01T20:10:40.743",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224421,1769976640753,-250.0,0.00016811,2,"2026-02-01T20:10:40.753",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224422,1769976640762,-250.0,0.00016811,2,"2026-02-01T20:10:40.762",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224423,1769976640772,-151.0,0.00016811,2,"2026-02-01T20:10:40.772",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224424,1769976640781,-500.0,0.00016811,2,"2026-02-01T20:10:40.781",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224425,1769976640793,-500.0,0.00016811,2,"2026-02-01T20:10:40.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224426,1769976640803,-500.0,0.00016811,2,"2026-02-01T20:10:40.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224427,1769976640812,-250.0,0.00016811,2,"2026-02-01T20:10:40.812",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224428,1769976640825,-500.0,0.00016811,2,"2026-02-01T20:10:40.825",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224429,1769976640835,-500.0,0.00016811,2,"2026-02-01T20:10:40.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224430,1769976640845,-250.0,0.00016811,2,"2026-02-01T20:10:40.845",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224431,1769976640855,-250.0,0.00016811,2,"2026-02-01T20:10:40.855",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224432,1769976640864,-500.0,0.00016811,2,"2026-02-01T20:10:40.864",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224433,1769976640877,-250.0,0.00016811,2,"2026-02-01T20:10:40.877",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224434,1769976640887,-500.0,0.00016811,2,"2026-02-01T20:10:40.887",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224435,1769976640896,-500.0,0.00016811,2,"2026-02-01T20:10:40.896",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224436,1769976640908,-200.0,0.00016811,2,"2026-02-01T20:10:40.908",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224437,1769976640918,-500.0,0.00016811,2,"2026-02-01T20:10:40.918",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224438,1769976640927,-721.12765535,0.00016811,2,"2026-02-01T20:10:40.927",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224439,1769976640936,-151.0,0.00016811,2,"2026-02-01T20:10:40.936",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224440,1769976640945,-500.0,0.00016811,2,"2026-02-01T20:10:40.945",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224441,1769976640954,-151.0,0.00016811,2,"2026-02-01T20:10:40.954",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224442,1769976640963,-1428.38747117,0.00016811,2,"2026-02-01T20:10:40.963",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224443,1769976640972,-500.0,0.00016811,2,"2026-02-01T20:10:40.972",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224444,1769976640981,-250.0,0.00016811,2,"2026-02-01T20:10:40.981",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224445,1769976640990,-151.0,0.00016811,2,"2026-02-01T20:10:40.990",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224446,1769976640999,-500.0,0.00016811,2,"2026-02-01T20:10:40.999",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224447,1769976641009,-250.0,0.00016811,2,"2026-02-01T20:10:41.009",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224448,1769976641018,-151.0,0.00016811,2,"2026-02-01T20:10:41.018",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224449,1769976641027,-500.0,0.00016811,2,"2026-02-01T20:10:41.027",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224450,1769976641036,-250.0,0.00016811,2,"2026-02-01T20:10:41.036",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224451,1769976641045,-151.0,0.00016811,2,"2026-02-01T20:10:41.045",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224452,1769976641054,-250.0,0.00016811,2,"2026-02-01T20:10:41.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224453,1769976641063,-151.0,0.00016811,2,"2026-02-01T20:10:41.063",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224454,1769976641072,-200.0,0.00016811,2,"2026-02-01T20:10:41.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224455,1769976641082,-250.0,0.00016811,2,"2026-02-01T20:10:41.082",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224456,1769976641091,-151.0,0.00016811,2,"2026-02-01T20:10:41.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224457,1769976641100,-250.0,0.00016811,2,"2026-02-01T20:10:41.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224458,1769976641111,-151.0,0.00016811,2,"2026-02-01T20:10:41.111",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224459,1769976641121,-250.0,0.00016811,2,"2026-02-01T20:10:41.121",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224460,1769976641130,-151.0,0.00016811,2,"2026-02-01T20:10:41.130",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224461,1769976641141,-250.0,0.00016811,2,"2026-02-01T20:10:41.141",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224462,1769976641152,-151.0,0.00016811,2,"2026-02-01T20:10:41.152",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224463,1769976641164,-250.0,0.00016811,2,"2026-02-01T20:10:41.164",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224464,1769976641174,-151.0,0.00016811,2,"2026-02-01T20:10:41.174",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224465,1769976641183,-250.0,0.00016811,2,"2026-02-01T20:10:41.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224466,1769976641192,-500.0,0.00016811,2,"2026-02-01T20:10:41.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224467,1769976641202,-250.0,0.00016811,2,"2026-02-01T20:10:41.202",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224468,1769976641212,-500.0,0.00016811,2,"2026-02-01T20:10:41.212",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224469,1769976641222,-500.0,0.00016811,2,"2026-02-01T20:10:41.222",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224470,1769976641233,-500.0,0.00016811,2,"2026-02-01T20:10:41.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224471,1769976641243,-500.0,0.00016811,2,"2026-02-01T20:10:41.243",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224472,1769976641254,-500.0,0.00016811,2,"2026-02-01T20:10:41.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224473,1769976641263,-500.0,0.00016811,2,"2026-02-01T20:10:41.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224474,1769976641273,-500.0,0.00016811,2,"2026-02-01T20:10:41.273",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224475,1769976641283,-525.06041542,0.00016811,2,"2026-02-01T20:10:41.283",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224476,1769976641293,-500.0,0.00016811,2,"2026-02-01T20:10:41.293",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224477,1769976641303,-500.0,0.00016811,2,"2026-02-01T20:10:41.303",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224478,1769976641315,-500.0,0.00016811,2,"2026-02-01T20:10:41.315",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224479,1769976641326,-500.0,0.00016811,2,"2026-02-01T20:10:41.326",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224480,1769976641337,-500.0,0.00016811,2,"2026-02-01T20:10:41.337",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224481,1769976641347,-250.0,0.00016811,2,"2026-02-01T20:10:41.347",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224482,1769976641358,-500.0,0.00016811,2,"2026-02-01T20:10:41.358",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224483,1769976641368,-250.0,0.00016811,2,"2026-02-01T20:10:41.368",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224484,1769976641377,-500.0,0.00016811,2,"2026-02-01T20:10:41.377",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224485,1769976641387,-250.0,0.00016811,2,"2026-02-01T20:10:41.387",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224486,1769976641395,-500.0,0.00016811,2,"2026-02-01T20:10:41.395",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224487,1769976641407,-250.0,0.00016811,2,"2026-02-01T20:10:41.407",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224488,1769976641416,-500.0,0.00016811,2,"2026-02-01T20:10:41.416",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224489,1769976641425,-250.0,0.00016811,2,"2026-02-01T20:10:41.425",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224490,1769976641435,-465.78763801,0.00016811,2,"2026-02-01T20:10:41.435",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224491,1769976641444,-500.0,0.00016811,2,"2026-02-01T20:10:41.444",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224492,1769976641453,-250.0,0.00016811,2,"2026-02-01T20:10:41.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224493,1769976641463,-250.0,0.00016811,2,"2026-02-01T20:10:41.463",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224494,1769976641474,-250.0,0.00016811,2,"2026-02-01T20:10:41.474",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224495,1769976641483,-250.0,0.00016811,2,"2026-02-01T20:10:41.483",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224496,1769976641492,-250.0,0.00016811,2,"2026-02-01T20:10:41.492",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224497,1769976641503,-250.0,0.00016811,2,"2026-02-01T20:10:41.503",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224498,1769976641512,-500.0,0.00016811,2,"2026-02-01T20:10:41.512",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224499,1769976641522,-500.0,0.00016811,2,"2026-02-01T20:10:41.522",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224500,1769976641531,-500.0,0.00016811,2,"2026-02-01T20:10:41.531",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224501,1769976641540,-500.0,0.00016811,2,"2026-02-01T20:10:41.540",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224502,1769976641550,-500.0,0.00016811,2,"2026-02-01T20:10:41.550",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224503,1769976641559,-500.0,0.00016811,2,"2026-02-01T20:10:41.559",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224504,1769976641569,-500.0,0.00016811,2,"2026-02-01T20:10:41.569",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224505,1769976641578,-500.0,0.00016811,2,"2026-02-01T20:10:41.578",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224506,1769976641587,-500.0,0.00016811,2,"2026-02-01T20:10:41.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224507,1769976641596,-500.0,0.00016811,2,"2026-02-01T20:10:41.596",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224508,1769976641607,-500.0,0.00016811,2,"2026-02-01T20:10:41.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224509,1769976641616,-13587.38,0.00016821,2,"2026-02-01T20:10:41.616",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224510,1769976641626,-225.18697532,0.00016852,2,"2026-02-01T20:10:41.626",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224511,1769976641636,-250.0,0.00016858,2,"2026-02-01T20:10:41.636",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224512,1769976641645,-233.51889341,0.00016907,2,"2026-02-01T20:10:41.645",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224513,1769976641654,-1952.66958757,0.00016922,2,"2026-02-01T20:10:41.654",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224514,1769976641664,-242.15909246,0.00016962,2,"2026-02-01T20:10:41.664",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224515,1769976641673,-251.11897888,0.00017017,2,"2026-02-01T20:10:41.673",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224516,1769976641684,-1952.66958757,0.00017061,2,"2026-02-01T20:10:41.684",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224517,1769976641693,-260.4103811,0.00017072,2,"2026-02-01T20:10:41.693",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224518,1769976641702,-270.0455652,0.00017127,2,"2026-02-01T20:10:41.702",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224519,1769976641712,-280.03725112,0.00017182,2,"2026-02-01T20:10:41.712",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224520,1769976641721,-1952.66958757,0.00017201,2,"2026-02-01T20:10:41.721",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224521,1769976641731,-290.39862941,0.00017237,2,"2026-02-01T20:10:41.731",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224522,1769976641740,-3657.0,0.0001724,2,"2026-02-01T20:10:41.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224523,1769976641749,-181.08010149,0.0001729,2,"2026-02-01T20:10:41.749",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224524,1769976641759,-301.1433787,0.00017292,2,"2026-02-01T20:10:41.759",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224525,1769976641769,-3657.0,0.00017298,2,"2026-02-01T20:10:41.769",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224526,1769976641778,-1952.66958757,0.00017341,2,"2026-02-01T20:10:41.778",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224527,1769976641787,-164.77811604,0.00017359,2,"2026-02-01T20:10:41.787",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224528,1769976641796,-1481.23780761,0.00017359,2,"2026-02-01T20:10:41.796",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224529,1769976641810,-500.0,0.00017359,2,"2026-02-01T20:10:41.810",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224530,1769976641822,-1680.0,0.00017375,2,"2026-02-01T20:10:41.822",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224531,1769976641833,-502.0,0.00017397,2,"2026-02-01T20:10:41.833",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224532,1769976641844,-3657.0,0.00017413,2,"2026-02-01T20:10:41.844",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224533,1769976641853,-3657.0,0.00017459,2,"2026-02-01T20:10:41.853",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224534,1769976641862,-1952.66958757,0.00017481,2,"2026-02-01T20:10:41.862",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224535,1769976641872,-3657.0,0.000175,2,"2026-02-01T20:10:41.872",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224536,1769976641882,-1898.85844425,0.0001751,2,"2026-02-01T20:10:41.882",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224537,1769976641891,-6577.0,0.00017511,2,"2026-02-01T20:10:41.891",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224538,1769976641900,-2445.0,0.00017511,2,"2026-02-01T20:10:41.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224539,1769976641911,-3252.0,0.00017511,2,"2026-02-01T20:10:41.911",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224540,1769976641920,-1000.0,0.00017534,2,"2026-02-01T20:10:41.920",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224541,1769976641930,-1952.66958757,0.0001762,2,"2026-02-01T20:10:41.930",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224542,1769976641939,-164.77811603,0.0001763,2,"2026-02-01T20:10:41.939",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224543,1769976641948,-457.29474664,0.0001764,2,"2026-02-01T20:10:41.948",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224544,1769976641958,-2138.80336941,0.00017691,2,"2026-02-01T20:10:41.958",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224545,1769976641967,-269.0,0.00017704,2,"2026-02-01T20:10:41.967",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224546,1769976641977,-743.53578904,0.00017708,3,"2026-02-01T20:10:41.977",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224547,1769976641986,-1925.01040329,0.00017715,2,"2026-02-01T20:10:41.986",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224548,1769976641996,-205.78755407,0.00017716,2,"2026-02-01T20:10:41.996",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224549,1769976642006,-1952.66958757,0.0001776,2,"2026-02-01T20:10:42.006",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224550,1769976642015,-269.0,0.00017786,2,"2026-02-01T20:10:42.015",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224551,1769976642025,-10138.3866,0.00017789,2,"2026-02-01T20:10:42.025",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224552,1769976642034,-33275.4141,0.00017789,2,"2026-02-01T20:10:42.034",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224553,1769976642043,-10000.0,0.00017791,2,"2026-02-01T20:10:42.043",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224554,1769976642052,-743.53578902,0.00017804,3,"2026-02-01T20:10:42.052",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224555,1769976642062,-1925.01040328,0.00017808,2,"2026-02-01T20:10:42.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224556,1769976642072,-1000.0,0.00017808,2,"2026-02-01T20:10:42.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224557,1769976642082,-3657.0,0.00017822,2,"2026-02-01T20:10:42.082",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224558,1769976642091,-109605.83836455,0.0001783,2,"2026-02-01T20:10:42.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224559,1769976642101,-230.0,0.00017836,2,"2026-02-01T20:10:42.101",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224560,1769976642110,-187.78006525,0.00017838,2,"2026-02-01T20:10:42.110",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224561,1769976642119,-25000.0,0.00017891,3,"2026-02-01T20:10:42.119",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224562,1769976642128,-1000.0,0.000179,2,"2026-02-01T20:10:42.128",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224563,1769976642137,-25000.0,0.000179,3,"2026-02-01T20:10:42.137",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224564,1769976642146,-15755.8365406,0.000179,3,"2026-02-01T20:10:42.146",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224565,1769976642157,-164.77811603,0.000179,2,"2026-02-01T20:10:42.157",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224566,1769976642167,-1925.01040328,0.000179,2,"2026-02-01T20:10:42.167",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224567,1769976642176,-743.53578902,0.000179,3,"2026-02-01T20:10:42.176",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224568,1769976642186,-205.78755407,0.000179,2,"2026-02-01T20:10:42.186",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224569,1769976642196,-202.47674057,0.000179,2,"2026-02-01T20:10:42.196",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224570,1769976642205,-25000.0,0.000179,3,"2026-02-01T20:10:42.205",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224571,1769976642216,-1952.66958757,0.000179,2,"2026-02-01T20:10:42.216",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224572,1769976642228,-1536.04360649,0.00017907,2,"2026-02-01T20:10:42.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224573,1769976642238,-500.0,0.00017907,2,"2026-02-01T20:10:42.238",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224574,1769976642248,-150.0,0.0001791,2,"2026-02-01T20:10:42.248",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224575,1769976642259,-150.149,0.0001791,2,"2026-02-01T20:10:42.259",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224576,1769976642270,-372.99,0.0001791,2,"2026-02-01T20:10:42.270",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224577,1769976642279,-1334.0,0.0001791,2,"2026-02-01T20:10:42.279",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224578,1769976642289,-726.399,0.0001791,2,"2026-02-01T20:10:42.289",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224579,1769976642299,-1208.946,0.0001791,2,"2026-02-01T20:10:42.299",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224580,1769976642308,-927.314,0.0001791,2,"2026-02-01T20:10:42.308",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224581,1769976642318,-150.01383074,0.00017966,2,"2026-02-01T20:10:42.318",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224582,1769976642328,-165.98060587,0.00017983,2,"2026-02-01T20:10:42.328",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224583,1769976642337,-165.98060587,0.0001799,2,"2026-02-01T20:10:42.337",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224584,1769976642347,-46247.3052751,0.00017993,2,"2026-02-01T20:10:42.347",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224585,1769976642356,-7435.7697524,0.00017993,2,"2026-02-01T20:10:42.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224586,1769976642366,-92472.20002,0.00017993,2,"2026-02-01T20:10:42.366",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224587,1769976642375,-1377.7224332,0.00017993,2,"2026-02-01T20:10:42.375",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224588,1769976642384,-323122.9657177,0.00017993,2,"2026-02-01T20:10:42.384",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224589,1769976642394,-7664.1251434,0.00017997,2,"2026-02-01T20:10:42.394",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224590,1769976642405,-80764.900061,0.00017997,2,"2026-02-01T20:10:42.405",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224591,1769976642414,-150.0,0.00017999,2,"2026-02-01T20:10:42.414",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224592,1769976642424,-150.0,0.00017999,2,"2026-02-01T20:10:42.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224593,1769976642433,-150.0,0.00017999,2,"2026-02-01T20:10:42.433",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224594,1769976642443,-150.0,0.00017999,2,"2026-02-01T20:10:42.443",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224595,1769976642452,-150.0,0.00017999,2,"2026-02-01T20:10:42.452",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224596,1769976642462,-281.69935258,0.00017999,2,"2026-02-01T20:10:42.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224597,1769976642471,-155.0,0.00017999,2,"2026-02-01T20:10:42.471",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224598,1769976642481,-300.0,0.00017999,2,"2026-02-01T20:10:42.481",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224599,1769976642490,-1000.68755277,0.00018,2,"2026-02-01T20:10:42.490",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224600,1769976642499,-376256.65940209,0.00018,2,"2026-02-01T20:10:42.499",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224601,1769976642508,-151.71900859,0.00018,2,"2026-02-01T20:10:42.508",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224602,1769976642518,-1000.0,0.00018,2,"2026-02-01T20:10:42.518",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224603,1769976642527,-1000.0,0.00018,2,"2026-02-01T20:10:42.527",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224604,1769976642536,-1000.0,0.00018,2,"2026-02-01T20:10:42.536",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224605,1769976642546,-1000.0,0.00018,2,"2026-02-01T20:10:42.546",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224606,1769976642555,-1000.0,0.00018,2,"2026-02-01T20:10:42.555",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224607,1769976642564,-1000.0,0.00018,2,"2026-02-01T20:10:42.564",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224608,1769976642573,-1000.0,0.00018,2,"2026-02-01T20:10:42.573",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224609,1769976642583,-1000.0,0.00018,2,"2026-02-01T20:10:42.583",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224610,1769976642592,-1000.0,0.00018,2,"2026-02-01T20:10:42.592",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224611,1769976642601,-1000.0,0.00018,2,"2026-02-01T20:10:42.601",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224612,1769976642611,-1000.0,0.00018,2,"2026-02-01T20:10:42.611",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224613,1769976642620,-1000.0,0.00018,2,"2026-02-01T20:10:42.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224614,1769976642629,-1000.0,0.00018,2,"2026-02-01T20:10:42.629",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224615,1769976642638,-1000.0,0.00018,2,"2026-02-01T20:10:42.638",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224616,1769976642647,-1000.0,0.00018,2,"2026-02-01T20:10:42.647",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224617,1769976642657,-1000.0,0.00018,2,"2026-02-01T20:10:42.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224618,1769976642666,-1000.0,0.00018,2,"2026-02-01T20:10:42.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224619,1769976642675,-1000.0,0.00018,2,"2026-02-01T20:10:42.675",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224620,1769976642685,-1000.0,0.00018,2,"2026-02-01T20:10:42.685",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224621,1769976642694,-1000.0,0.00018,2,"2026-02-01T20:10:42.694",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224622,1769976642703,-1000.0,0.00018,2,"2026-02-01T20:10:42.703",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224623,1769976642712,-1000.0,0.00018,2,"2026-02-01T20:10:42.712",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224624,1769976642721,-1000.0,0.00018,2,"2026-02-01T20:10:42.721",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224625,1769976642730,-1000.0,0.00018,2,"2026-02-01T20:10:42.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224626,1769976642740,-1000.0,0.00018,2,"2026-02-01T20:10:42.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224627,1769976642749,-1000.0,0.00018,2,"2026-02-01T20:10:42.749",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224628,1769976642758,-1026.12525715,0.00018,2,"2026-02-01T20:10:42.758",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224629,1769976642769,-562719.11613622,0.00018,2,"2026-02-01T20:10:42.769",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224630,1769976642904,-570.91039774,0.00018,2,"2026-02-01T20:10:42.904",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224636,1769976643900,-536.29,0.00017253,2,"2026-02-01T20:10:43.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224637,1769976643911,-536.29,0.00017527,2,"2026-02-01T20:10:43.911",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224638,1769976643921,-2138.8033694,0.00017796,2,"2026-02-01T20:10:43.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224639,1769976643931,-256.2266306,0.00017801,2,"2026-02-01T20:10:43.931",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224640,1769976644541,-119.2290235,0.00017801,2,"2026-02-01T20:10:44.541",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224641,1769976644588,-160.8343459,0.00017801,2,"2026-02-01T20:10:44.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224642,1769976644599,-244.48564155,0.00018,2,"2026-02-01T20:10:44.599",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224650,1769976645857,-151.0,0.0001618,2,"2026-02-01T20:10:45.857",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224651,1769976645866,-567.0,0.00017511,2,"2026-02-01T20:10:45.866",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224652,1769976645875,-110681.41349134,0.00018,2,"2026-02-01T20:10:45.875",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224653,1769976645911,-541.99999974,0.00018,2,"2026-02-01T20:10:45.911",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224654,1769976645922,-390.85000003,0.00018,2,"2026-02-01T20:10:45.922",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224655,1769976646021,-9290.67953845,0.00018,2,"2026-02-01T20:10:46.021",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224656,1769976646124,-311.11452737,0.00018,2,"2026-02-01T20:10:46.124",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224657,1769976646137,-651.0,0.00018,2,"2026-02-01T20:10:46.137",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224658,1769976646232,-7427.32049776,0.00018,2,"2026-02-01T20:10:46.232",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224725,1769976817321,150.1688723,0.00014011,2,"2026-02-01T20:13:37.321",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224727,1769977003544,159.44,0.00013077,2,"2026-02-01T20:16:43.544",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224735,1769977118581,150.1688723,0.00013699,2,"2026-02-01T20:18:38.581",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224932,1769977836375,-816.23954548,0.000135,2,"2026-02-01T20:30:36.375",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224934,1769977836384,-166.66,0.00014954,2,"2026-02-01T20:30:36.384",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224935,1769977836394,-195.0,0.00015112,2,"2026-02-01T20:30:36.394",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224936,1769977836404,-150.00690623,0.00015269,2,"2026-02-01T20:30:36.404",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224937,1769977836417,-166.66,0.00015269,2,"2026-02-01T20:30:36.417",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224938,1769977836428,-133.03817211,0.00015378,2,"2026-02-01T20:30:36.428",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224939,1769977836482,-28.02182789,0.00015378,2,"2026-02-01T20:30:36.482",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224940,1769977836493,-188.33,0.00015451,2,"2026-02-01T20:30:36.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224941,1769977836505,-166.66,0.00015584,2,"2026-02-01T20:30:36.505",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224942,1769977836515,-194.90144509,0.00015807,2,"2026-02-01T20:30:36.515",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224943,1769977836525,-151.0,0.0001587,2,"2026-02-01T20:30:36.525",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224944,1769977836535,-151.0,0.0001587,2,"2026-02-01T20:30:36.535",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224945,1769977836544,-166.66,0.00015899,2,"2026-02-01T20:30:36.544",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224946,1769977836554,-300.0,0.00015999,2,"2026-02-01T20:30:36.554",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224947,1769977836562,-1200.0,0.00015999,2,"2026-02-01T20:30:36.562",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224948,1769977836571,-956.68560737,0.00016,2,"2026-02-01T20:30:36.571",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224949,1769977836580,-254.37848444,0.00016,2,"2026-02-01T20:30:36.580",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224950,1769977836590,-420.33105605,0.00016,2,"2026-02-01T20:30:36.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224951,1769977836599,-504.0,0.00016,2,"2026-02-01T20:30:36.599",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224952,1769977836608,-161.06,0.00016146,2,"2026-02-01T20:30:36.608",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224953,1769977836618,-5000.00204657,0.000162,5,"2026-02-01T20:30:36.618",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224954,1769977836628,-575.03,0.00016204,2,"2026-02-01T20:30:36.628",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224955,1769977836641,-166.66,0.00016214,2,"2026-02-01T20:30:36.641",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224956,1769977836650,-194.92670974,0.00016215,2,"2026-02-01T20:30:36.650",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224957,1769977836659,-500.0,0.00016215,2,"2026-02-01T20:30:36.659",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224958,1769977836670,-500.0,0.00016215,2,"2026-02-01T20:30:36.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224959,1769977836680,-503.64430583,0.00016215,2,"2026-02-01T20:30:36.680",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224961,1769977836689,-500.28380904,0.00016215,2,"2026-02-01T20:30:36.689",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224963,1769977836698,-501.09354787,0.00016215,2,"2026-02-01T20:30:36.698",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224964,1769977836707,-501.49582385,0.00016215,2,"2026-02-01T20:30:36.707",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224965,1769977836717,-500.0,0.00016215,2,"2026-02-01T20:30:36.717",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224966,1769977836726,-2860.86363383,0.00016274,2,"2026-02-01T20:30:36.726",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224967,1769977836735,-7340.85845731,0.00016274,2,"2026-02-01T20:30:36.735",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224968,1769977836746,-186.09929734,0.00016337,2,"2026-02-01T20:30:36.746",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404224969,1769977836755,-439069.98303095,0.00016347,2,"2026-02-01T20:30:36.755",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225044,1769977837887,-640.39747628,0.00016347,2,"2026-02-01T20:30:37.887",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225045,1769977837899,-837.57754225,0.00016347,2,"2026-02-01T20:30:37.899",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225046,1769977837943,-693.2462219,0.00016347,2,"2026-02-01T20:30:37.943",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225047,1769977838000,-476.81295156,0.00016347,2,"2026-02-01T20:30:38.000",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225062,1769977839918,-2095.592,0.00016347,2,"2026-02-01T20:30:39.918",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225063,1769977839931,-2456186.39077706,0.00016347,2,"2026-02-01T20:30:39.931",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225064,1769977839941,-1161.959,0.00016374,2,"2026-02-01T20:30:39.941",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225065,1769977839952,-1201.23,0.0001638,2,"2026-02-01T20:30:39.952",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225066,1769977839961,-270.34,0.00016401,2,"2026-02-01T20:30:39.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225067,1769977839970,-174.95788467,0.00016402,2,"2026-02-01T20:30:39.970",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225068,1769977839980,-150.0,0.00016447,2,"2026-02-01T20:30:39.980",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225069,1769977839989,-150.0,0.00016447,2,"2026-02-01T20:30:39.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225070,1769977840000,-195.0,0.0001645,2,"2026-02-01T20:30:40.000",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225071,1769977840011,-2860.86363377,0.00016455,2,"2026-02-01T20:30:40.011",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225072,1769977840021,-7340.85845729,0.00016455,2,"2026-02-01T20:30:40.021",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225073,1769977840031,-500.0,0.00016464,2,"2026-02-01T20:30:40.031",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225074,1769977840186,-151.0,0.00016464,2,"2026-02-01T20:30:40.186",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225075,1769977840235,-151.0,0.00016464,2,"2026-02-01T20:30:40.235",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225076,1769977840244,-151.0,0.00016464,2,"2026-02-01T20:30:40.244",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225077,1769977840255,-151.0,0.00016464,2,"2026-02-01T20:30:40.255",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225078,1769977840267,-151.0,0.00016464,2,"2026-02-01T20:30:40.267",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225079,1769977840277,-151.0,0.00016464,2,"2026-02-01T20:30:40.277",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225080,1769977840287,-151.0,0.00016464,2,"2026-02-01T20:30:40.287",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225081,1769977840298,-151.0,0.00016464,2,"2026-02-01T20:30:40.298",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225082,1769977840308,-151.0,0.00016464,2,"2026-02-01T20:30:40.308",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225083,1769977840317,-151.0,0.00016464,2,"2026-02-01T20:30:40.317",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225084,1769977840326,-151.0,0.00016464,2,"2026-02-01T20:30:40.326",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225085,1769977840336,-500.0,0.00016464,2,"2026-02-01T20:30:40.336",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225086,1769977840348,-500.0,0.00016464,2,"2026-02-01T20:30:40.348",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225087,1769977840357,-500.0,0.00016464,2,"2026-02-01T20:30:40.357",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225088,1769977840367,-500.0,0.00016464,2,"2026-02-01T20:30:40.367",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225089,1769977840377,-500.0,0.00016464,2,"2026-02-01T20:30:40.377",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225090,1769977840386,-500.0,0.00016464,2,"2026-02-01T20:30:40.386",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225091,1769977840396,-500.0,0.00016464,2,"2026-02-01T20:30:40.396",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225092,1769977840405,-500.0,0.00016464,2,"2026-02-01T20:30:40.405",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225093,1769977840414,-500.0,0.00016464,2,"2026-02-01T20:30:40.414",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225094,1769977840424,-500.0,0.00016464,2,"2026-02-01T20:30:40.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225095,1769977840434,-500.0,0.00016464,2,"2026-02-01T20:30:40.434",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225096,1769977840444,-500.0,0.00016464,2,"2026-02-01T20:30:40.444",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225097,1769977840453,-500.0,0.00016464,2,"2026-02-01T20:30:40.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225098,1769977840462,-500.0,0.00016464,2,"2026-02-01T20:30:40.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225099,1769977840472,-500.0,0.00016464,2,"2026-02-01T20:30:40.472",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225100,1769977840481,-500.0,0.00016464,2,"2026-02-01T20:30:40.481",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225101,1769977840491,-200.0,0.00016464,2,"2026-02-01T20:30:40.491",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225102,1769977840500,-500.0,0.00016464,2,"2026-02-01T20:30:40.500",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225103,1769977840509,-500.0,0.00016464,2,"2026-02-01T20:30:40.509",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225104,1769977840518,-500.0,0.00016464,2,"2026-02-01T20:30:40.518",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225105,1769977840527,-500.0,0.00016464,2,"2026-02-01T20:30:40.527",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225106,1769977840536,-500.0,0.00016464,2,"2026-02-01T20:30:40.536",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225107,1769977840546,-500.0,0.00016464,2,"2026-02-01T20:30:40.546",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225108,1769977840555,-500.0,0.00016464,2,"2026-02-01T20:30:40.555",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225109,1769977840564,-465.78763801,0.00016464,2,"2026-02-01T20:30:40.564",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225110,1769977840574,-200.0,0.00016464,2,"2026-02-01T20:30:40.574",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225111,1769977840583,-500.0,0.00016473,2,"2026-02-01T20:30:40.583",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225112,1769977840592,-189.96211611,0.00016473,2,"2026-02-01T20:30:40.592",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225113,1769977840602,-630.2400127,0.00016473,2,"2026-02-01T20:30:40.602",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225114,1769977840611,-167.45602324,0.00016473,2,"2026-02-01T20:30:40.611",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225115,1769977840620,-500.0,0.00016473,2,"2026-02-01T20:30:40.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225116,1769977840629,-500.0,0.00016473,2,"2026-02-01T20:30:40.629",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225117,1769977840639,-500.0,0.00016473,2,"2026-02-01T20:30:40.639",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225118,1769977840648,-500.0,0.00016473,2,"2026-02-01T20:30:40.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225119,1769977840657,-500.0,0.00016473,2,"2026-02-01T20:30:40.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225120,1769977840667,-639.68949456,0.00016473,2,"2026-02-01T20:30:40.667",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225121,1769977840677,-250.0,0.00016502,2,"2026-02-01T20:30:40.677",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225122,1769977840686,-166.66,0.00016529,2,"2026-02-01T20:30:40.686",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225123,1769977840696,-150.00690623,0.00016551,2,"2026-02-01T20:30:40.696",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225124,1769977840706,-164.77811604,0.00016559,2,"2026-02-01T20:30:40.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225125,1769977840715,-484.529,0.00016573,2,"2026-02-01T20:30:40.715",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225126,1769977840725,-721.99,0.00016603,2,"2026-02-01T20:30:40.725",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225127,1769977840734,-1000.0,0.00016621,2,"2026-02-01T20:30:40.734",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225128,1769977840744,-10138.3866,0.00016621,2,"2026-02-01T20:30:40.744",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225129,1769977840754,-33275.4141,0.00016621,2,"2026-02-01T20:30:40.754",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225130,1769977840763,-2860.86363377,0.00016635,2,"2026-02-01T20:30:40.763",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225131,1769977840773,-7340.85845729,0.00016635,2,"2026-02-01T20:30:40.773",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225132,1769977840783,-159.05238023,0.00016659,2,"2026-02-01T20:30:40.783",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225133,1769977840793,-322.6107,0.00016734,2,"2026-02-01T20:30:40.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225134,1769977840802,-174.61919141,0.00016734,2,"2026-02-01T20:30:40.802",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225135,1769977840812,-500.0,0.00016734,2,"2026-02-01T20:30:40.812",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225136,1769977840822,-209.40437684,0.00016734,2,"2026-02-01T20:30:40.822",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225137,1769977840831,-151.0,0.00016734,2,"2026-02-01T20:30:40.831",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225138,1769977840840,-500.0,0.00016734,2,"2026-02-01T20:30:40.840",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225139,1769977840850,-151.0,0.00016734,2,"2026-02-01T20:30:40.850",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225140,1769977840859,-250.0,0.00016734,2,"2026-02-01T20:30:40.859",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225141,1769977840869,-500.0,0.00016734,2,"2026-02-01T20:30:40.869",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225142,1769977840878,-151.0,0.00016734,2,"2026-02-01T20:30:40.878",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225143,1769977840888,-250.0,0.00016734,2,"2026-02-01T20:30:40.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225144,1769977840898,-500.0,0.00016734,2,"2026-02-01T20:30:40.898",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225145,1769977840907,-151.0,0.00016734,2,"2026-02-01T20:30:40.907",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225146,1769977840917,-250.0,0.00016734,2,"2026-02-01T20:30:40.917",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225147,1769977840928,-500.0,0.00016734,2,"2026-02-01T20:30:40.928",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225148,1769977840938,-151.0,0.00016734,2,"2026-02-01T20:30:40.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225149,1769977840947,-250.0,0.00016734,2,"2026-02-01T20:30:40.947",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225150,1769977840957,-500.0,0.00016734,2,"2026-02-01T20:30:40.957",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225151,1769977840966,-151.0,0.00016734,2,"2026-02-01T20:30:40.966",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225152,1769977840975,-250.0,0.00016734,2,"2026-02-01T20:30:40.975",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225153,1769977840985,-500.0,0.00016734,2,"2026-02-01T20:30:40.985",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225154,1769977840994,-151.0,0.00016734,2,"2026-02-01T20:30:40.994",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225155,1769977841004,-250.0,0.00016734,2,"2026-02-01T20:30:41.004",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225156,1769977841014,-500.0,0.00016734,2,"2026-02-01T20:30:41.014",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225157,1769977841023,-151.0,0.00016734,2,"2026-02-01T20:30:41.023",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225158,1769977841033,-250.0,0.00016734,2,"2026-02-01T20:30:41.033",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225159,1769977841042,-500.0,0.00016734,2,"2026-02-01T20:30:41.042",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225160,1769977841052,-151.0,0.00016734,2,"2026-02-01T20:30:41.052",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225161,1769977841062,-250.0,0.00016734,2,"2026-02-01T20:30:41.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225162,1769977841072,-500.0,0.00016734,2,"2026-02-01T20:30:41.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225163,1769977841082,-151.0,0.00016734,2,"2026-02-01T20:30:41.082",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225164,1769977841091,-250.0,0.00016734,2,"2026-02-01T20:30:41.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225165,1769977841100,-500.0,0.00016734,2,"2026-02-01T20:30:41.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225166,1769977841110,-151.0,0.00016734,2,"2026-02-01T20:30:41.110",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225167,1769977841119,-250.0,0.00016734,2,"2026-02-01T20:30:41.119",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225168,1769977841130,-250.0,0.00016734,2,"2026-02-01T20:30:41.130",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225169,1769977841141,-209.40437684,0.00016734,2,"2026-02-01T20:30:41.141",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225170,1769977841150,-1428.38747117,0.00016734,2,"2026-02-01T20:30:41.150",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225171,1769977841161,-721.12765535,0.00016734,2,"2026-02-01T20:30:41.161",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225172,1769977841172,-250.0,0.00016734,2,"2026-02-01T20:30:41.172",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225173,1769977841181,-250.0,0.00016734,2,"2026-02-01T20:30:41.181",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225174,1769977841190,-500.0,0.00016734,2,"2026-02-01T20:30:41.190",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225175,1769977841200,-500.0,0.00016734,2,"2026-02-01T20:30:41.200",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225176,1769977841210,-500.0,0.00016734,2,"2026-02-01T20:30:41.210",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225177,1769977841220,-500.0,0.00016734,2,"2026-02-01T20:30:41.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225178,1769977841231,-500.0,0.00016734,2,"2026-02-01T20:30:41.231",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225179,1769977841241,-250.0,0.00016734,2,"2026-02-01T20:30:41.241",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225180,1769977841251,-500.0,0.00016734,2,"2026-02-01T20:30:41.251",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225181,1769977841260,-500.0,0.00016734,2,"2026-02-01T20:30:41.260",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225182,1769977841269,-500.0,0.00016734,2,"2026-02-01T20:30:41.269",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225183,1769977841279,-250.0,0.00016734,2,"2026-02-01T20:30:41.279",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225184,1769977841289,-500.0,0.00016734,2,"2026-02-01T20:30:41.289",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225185,1769977841298,-500.0,0.00016734,2,"2026-02-01T20:30:41.298",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225186,1769977841307,-250.0,0.00016734,2,"2026-02-01T20:30:41.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225187,1769977841317,-500.0,0.00016734,2,"2026-02-01T20:30:41.317",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225188,1769977841326,-500.0,0.00016734,2,"2026-02-01T20:30:41.326",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225189,1769977841336,-500.0,0.00016734,2,"2026-02-01T20:30:41.336",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225190,1769977841345,-250.0,0.00016734,2,"2026-02-01T20:30:41.345",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225191,1769977841354,-500.0,0.00016734,2,"2026-02-01T20:30:41.354",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225192,1769977841363,-500.0,0.00016734,2,"2026-02-01T20:30:41.363",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225193,1769977841372,-500.0,0.00016734,2,"2026-02-01T20:30:41.372",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225194,1769977841381,-500.0,0.00016734,2,"2026-02-01T20:30:41.381",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225195,1769977841390,-250.0,0.00016734,2,"2026-02-01T20:30:41.390",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225196,1769977841399,-500.0,0.00016734,2,"2026-02-01T20:30:41.399",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225197,1769977841409,-500.0,0.00016734,2,"2026-02-01T20:30:41.409",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225198,1769977841418,-500.0,0.00016734,2,"2026-02-01T20:30:41.418",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225199,1769977841428,-250.0,0.00016734,2,"2026-02-01T20:30:41.428",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225200,1769977841437,-500.0,0.00016734,2,"2026-02-01T20:30:41.437",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225201,1769977841447,-500.0,0.00016734,2,"2026-02-01T20:30:41.447",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225202,1769977841457,-500.0,0.00016734,2,"2026-02-01T20:30:41.457",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225203,1769977841466,-250.0,0.00016734,2,"2026-02-01T20:30:41.466",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225204,1769977841475,-500.0,0.00016734,2,"2026-02-01T20:30:41.475",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225205,1769977841484,-500.0,0.00016734,2,"2026-02-01T20:30:41.484",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225206,1769977841493,-500.0,0.00016734,2,"2026-02-01T20:30:41.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225207,1769977841502,-250.0,0.00016734,2,"2026-02-01T20:30:41.502",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225208,1769977841511,-500.0,0.00016734,2,"2026-02-01T20:30:41.511",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225209,1769977841520,-500.0,0.00016734,2,"2026-02-01T20:30:41.520",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225210,1769977841530,-500.0,0.00016734,2,"2026-02-01T20:30:41.530",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225211,1769977841539,-500.0,0.00016734,2,"2026-02-01T20:30:41.539",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225212,1769977841548,-250.0,0.00016734,2,"2026-02-01T20:30:41.548",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225213,1769977841558,-449.87473057,0.00016734,2,"2026-02-01T20:30:41.558",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225214,1769977841568,-500.0,0.00016734,2,"2026-02-01T20:30:41.568",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225215,1769977841577,-241.11788993,0.00016734,2,"2026-02-01T20:30:41.577",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225216,1769977841587,-500.0,0.00016734,2,"2026-02-01T20:30:41.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225217,1769977841597,-500.0,0.00016734,2,"2026-02-01T20:30:41.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225218,1769977841606,-500.0,0.00016734,2,"2026-02-01T20:30:41.606",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225219,1769977841615,-250.0,0.00016734,2,"2026-02-01T20:30:41.615",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225220,1769977841624,-500.0,0.00016734,2,"2026-02-01T20:30:41.624",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225221,1769977841633,-250.0,0.00016734,2,"2026-02-01T20:30:41.633",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225222,1769977841642,-250.0,0.00016734,2,"2026-02-01T20:30:41.642",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225223,1769977841651,-500.0,0.00016734,2,"2026-02-01T20:30:41.651",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225224,1769977841661,-250.0,0.00016734,2,"2026-02-01T20:30:41.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225225,1769977841670,-250.0,0.00016734,2,"2026-02-01T20:30:41.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225226,1769977841679,-500.0,0.00016734,2,"2026-02-01T20:30:41.679",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225227,1769977841689,-250.0,0.00016734,2,"2026-02-01T20:30:41.689",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225228,1769977841698,-250.0,0.00016734,2,"2026-02-01T20:30:41.698",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225229,1769977841707,-500.0,0.00016734,2,"2026-02-01T20:30:41.707",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225230,1769977841716,-250.0,0.00016734,2,"2026-02-01T20:30:41.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225231,1769977841725,-250.0,0.00016734,2,"2026-02-01T20:30:41.725",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225232,1769977841735,-500.0,0.00016734,2,"2026-02-01T20:30:41.735",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225233,1769977841744,-250.0,0.00016734,2,"2026-02-01T20:30:41.744",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225234,1769977841753,-250.0,0.00016734,2,"2026-02-01T20:30:41.753",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225235,1769977841763,-500.0,0.00016734,2,"2026-02-01T20:30:41.763",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225236,1769977841772,-250.0,0.00016734,2,"2026-02-01T20:30:41.772",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225237,1769977841781,-250.0,0.00016734,2,"2026-02-01T20:30:41.781",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225238,1769977841790,-250.0,0.00016734,2,"2026-02-01T20:30:41.790",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225239,1769977841801,-500.0,0.00016734,2,"2026-02-01T20:30:41.801",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225240,1769977841811,-250.0,0.00016734,2,"2026-02-01T20:30:41.811",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225241,1769977841820,-250.0,0.00016734,2,"2026-02-01T20:30:41.820",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225242,1769977841829,-500.0,0.00016734,2,"2026-02-01T20:30:41.829",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225243,1769977841839,-250.0,0.00016734,2,"2026-02-01T20:30:41.839",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225244,1769977841848,-250.0,0.00016734,2,"2026-02-01T20:30:41.848",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225245,1769977841857,-250.0,0.00016734,2,"2026-02-01T20:30:41.857",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225246,1769977841867,-250.0,0.00016734,2,"2026-02-01T20:30:41.867",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225247,1769977841876,-250.0,0.00016734,2,"2026-02-01T20:30:41.876",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225248,1769977841886,-250.0,0.00016734,2,"2026-02-01T20:30:41.886",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225249,1769977841895,-209.40437684,0.00016734,2,"2026-02-01T20:30:41.895",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225250,1769977841905,-500.0,0.00016734,2,"2026-02-01T20:30:41.905",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225251,1769977841915,-500.0,0.00016734,2,"2026-02-01T20:30:41.915",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225252,1769977841925,-500.0,0.00016734,2,"2026-02-01T20:30:41.925",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225253,1769977841934,-500.0,0.00016734,2,"2026-02-01T20:30:41.934",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225254,1769977841943,-500.0,0.00016734,2,"2026-02-01T20:30:41.943",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225255,1769977841952,-500.0,0.00016734,2,"2026-02-01T20:30:41.952",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225256,1769977841961,-500.0,0.00016734,2,"2026-02-01T20:30:41.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225257,1769977841970,-578.20924308,0.00016734,2,"2026-02-01T20:30:41.970",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225258,1769977841980,-500.0,0.00016734,2,"2026-02-01T20:30:41.980",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225259,1769977841989,-500.0,0.00016734,2,"2026-02-01T20:30:41.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225260,1769977841998,-500.0,0.00016734,2,"2026-02-01T20:30:41.998",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225261,1769977842008,-500.0,0.00016734,2,"2026-02-01T20:30:42.008",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225262,1769977842017,-257.05951855,0.00016763,2,"2026-02-01T20:30:42.017",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225263,1769977842027,-217.15233878,0.00016789,2,"2026-02-01T20:30:42.027",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225264,1769977842036,-2860.86363377,0.00016816,2,"2026-02-01T20:30:42.036",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225265,1769977842045,-225.18697532,0.00016844,2,"2026-02-01T20:30:42.045",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225266,1769977842054,-233.51889341,0.00016899,2,"2026-02-01T20:30:42.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225267,1769977842064,-174.95788466,0.00016901,2,"2026-02-01T20:30:42.064",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225268,1769977842073,-2086.67524391,0.00016909,2,"2026-02-01T20:30:42.073",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225269,1769977842082,-274.38340544,0.00016909,2,"2026-02-01T20:30:42.082",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225270,1769977842091,-242.15909246,0.00016954,2,"2026-02-01T20:30:42.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225271,1769977842100,-2860.86363377,0.00016997,2,"2026-02-01T20:30:42.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225272,1769977842109,-2158.9797641,0.00017,3,"2026-02-01T20:30:42.109",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225273,1769977842118,-92779.40337352,0.00017,2,"2026-02-01T20:30:42.118",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225274,1769977842128,-251.11897888,0.00017009,2,"2026-02-01T20:30:42.128",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225275,1769977842141,-500.0,0.00017012,2,"2026-02-01T20:30:42.141",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225276,1769977842150,-250.0,0.00017031,2,"2026-02-01T20:30:42.150",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225277,1769977842160,-1265.0,0.00017041,2,"2026-02-01T20:30:42.160",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225278,1769977842170,-260.4103811,0.00017064,2,"2026-02-01T20:30:42.170",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225279,1769977842179,-270.0455652,0.00017119,2,"2026-02-01T20:30:42.179",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225280,1769977842189,-1265.0,0.00017127,2,"2026-02-01T20:30:42.189",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225281,1769977842198,-280.03725112,0.00017174,2,"2026-02-01T20:30:42.198",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225282,1769977842209,-2860.86363377,0.00017177,2,"2026-02-01T20:30:42.209",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225283,1769977842218,-10000.0,0.00017198,2,"2026-02-01T20:30:42.218",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225284,1769977842227,-721.99,0.00017225,2,"2026-02-01T20:30:42.227",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225285,1769977842238,-290.39862941,0.00017229,2,"2026-02-01T20:30:42.238",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225286,1769977842248,-164.77811603,0.0001723,2,"2026-02-01T20:30:42.248",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225287,1769977842258,-1000.0,0.0001726,2,"2026-02-01T20:30:42.258",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225288,1769977842267,-181.08010149,0.00017282,2,"2026-02-01T20:30:42.267",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225289,1769977842276,-217.15233878,0.00017282,2,"2026-02-01T20:30:42.276",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225290,1769977842285,-351.96633732,0.00017282,2,"2026-02-01T20:30:42.285",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225291,1769977842294,-1481.23780761,0.00017282,2,"2026-02-01T20:30:42.294",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225292,1769977842304,-301.1433787,0.00017284,2,"2026-02-01T20:30:42.304",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225293,1769977842315,-1265.0,0.00017316,2,"2026-02-01T20:30:42.315",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225294,1769977842326,-2860.86363377,0.00017358,2,"2026-02-01T20:30:42.326",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225295,1769977842337,-212.12976534,0.00017368,2,"2026-02-01T20:30:42.337",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225296,1769977842347,-2314.0,0.000174,2,"2026-02-01T20:30:42.347",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225297,1769977842356,-2086.6752439,0.00017405,2,"2026-02-01T20:30:42.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225298,1769977842365,-1265.0,0.00017468,2,"2026-02-01T20:30:42.365",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225299,1769977842374,-1898.85844425,0.00017496,2,"2026-02-01T20:30:42.374",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225300,1769977842384,-2001.35415096,0.000175,3,"2026-02-01T20:30:42.384",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225301,1769977842393,-1045.68637885,0.000175,2,"2026-02-01T20:30:42.393",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225302,1769977842402,-331.9313063,0.00017507,2,"2026-02-01T20:30:42.402",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225303,1769977842411,-449.1135,0.00017507,2,"2026-02-01T20:30:42.411",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225304,1769977842420,-1000.0,0.00017534,2,"2026-02-01T20:30:42.420",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225305,1769977842431,-2860.86363377,0.00017539,2,"2026-02-01T20:30:42.431",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225306,1769977842440,-2810.0,0.00017553,2,"2026-02-01T20:30:42.440",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225307,1769977842450,-500.0,0.0001756,2,"2026-02-01T20:30:42.450",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225308,1769977842459,-1680.0,0.0001758,2,"2026-02-01T20:30:42.459",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225309,1769977842467,-1265.0,0.00017609,2,"2026-02-01T20:30:42.467",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225310,1769977842478,-212.12976534,0.00017634,2,"2026-02-01T20:30:42.478",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225311,1769977842487,-457.29474664,0.0001764,2,"2026-02-01T20:30:42.487",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225312,1769977842497,-310.78,0.00017728,2,"2026-02-01T20:30:42.497",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225313,1769977842506,-150.99,0.00017728,2,"2026-02-01T20:30:42.506",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225314,1769977842515,-9999.99,0.00017728,2,"2026-02-01T20:30:42.515",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225315,1769977842524,-3408.52,0.00017728,2,"2026-02-01T20:30:42.524",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225316,1769977842533,-6783.87,0.00017728,2,"2026-02-01T20:30:42.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225317,1769977842542,-4314.48,0.00017728,2,"2026-02-01T20:30:42.542",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225318,1769977842551,-566.35,0.00017728,5,"2026-02-01T20:30:42.551",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225319,1769977842560,-299.99,0.00017728,4,"2026-02-01T20:30:42.560",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225320,1769977842568,-3827.76,0.00017728,2,"2026-02-01T20:30:42.568",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225321,1769977842578,-6559.58,0.00017728,2,"2026-02-01T20:30:42.578",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225322,1769977842588,-150.99,0.00017728,2,"2026-02-01T20:30:42.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225323,1769977842597,-62537.43,0.00017728,2,"2026-02-01T20:30:42.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225324,1769977842607,-298.36,0.00017728,2,"2026-02-01T20:30:42.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225325,1769977842616,-978.38,0.00017728,2,"2026-02-01T20:30:42.616",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225326,1769977842661,-2810.0,0.00017767,2,"2026-02-01T20:30:42.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225327,1769977842670,-2810.0,0.00017798,2,"2026-02-01T20:30:42.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225328,1769977842680,-1000.0,0.00017808,2,"2026-02-01T20:30:42.680",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225329,1769977842689,-25000.0,0.00017821,3,"2026-02-01T20:30:42.689",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225330,1769977842698,-25000.0,0.0001783,3,"2026-02-01T20:30:42.698",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225331,1769977842707,-25000.0,0.0001783,3,"2026-02-01T20:30:42.707",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225332,1769977842716,-109605.83836455,0.0001783,2,"2026-02-01T20:30:42.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225333,1769977842726,-187.78006525,0.0001783,2,"2026-02-01T20:30:42.726",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225334,1769977842735,-225.18697532,0.0001783,2,"2026-02-01T20:30:42.735",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225335,1769977842744,-1536.04360649,0.0001783,2,"2026-02-01T20:30:42.744",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225336,1769977842753,-150.00690623,0.00017832,2,"2026-02-01T20:30:42.753",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225337,1769977842763,-25000.0,0.00017838,3,"2026-02-01T20:30:42.763",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225338,1769977842772,-25000.0,0.00017838,3,"2026-02-01T20:30:42.772",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225339,1769977842781,-186.09929734,0.00017846,2,"2026-02-01T20:30:42.781",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225340,1769977842790,-25000.0,0.00017847,3,"2026-02-01T20:30:42.790",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225341,1769977842799,-25000.0,0.00017847,3,"2026-02-01T20:30:42.799",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225342,1769977842809,-721.99,0.00017848,2,"2026-02-01T20:30:42.809",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225343,1769977842818,-200.0,0.00017855,2,"2026-02-01T20:30:42.818",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225344,1769977842827,-25000.0,0.00017856,3,"2026-02-01T20:30:42.827",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225345,1769977842836,-200.0,0.00017856,2,"2026-02-01T20:30:42.836",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225346,1769977842846,-200.0,0.00017856,2,"2026-02-01T20:30:42.846",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225347,1769977842855,-25000.0,0.00017856,3,"2026-02-01T20:30:42.855",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225348,1769977842864,-25000.0,0.00017865,3,"2026-02-01T20:30:42.864",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225349,1769977842873,-25000.0,0.00017865,3,"2026-02-01T20:30:42.873",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225350,1769977842882,-25000.0,0.00017874,3,"2026-02-01T20:30:42.882",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225351,1769977842891,-25000.0,0.00017874,3,"2026-02-01T20:30:42.891",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225352,1769977842900,-25000.0,0.00017882,3,"2026-02-01T20:30:42.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225353,1769977842909,-25000.0,0.00017882,3,"2026-02-01T20:30:42.909",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225354,1769977842918,-25000.0,0.00017891,3,"2026-02-01T20:30:42.918",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225355,1769977842928,-25000.0,0.00017891,3,"2026-02-01T20:30:42.928",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225356,1769977842937,-25000.0,0.000179,3,"2026-02-01T20:30:42.937",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225357,1769977842946,-212.12976534,0.000179,2,"2026-02-01T20:30:42.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225358,1769977842955,-25000.0,0.000179,3,"2026-02-01T20:30:42.955",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225359,1769977842964,-743.53578902,0.000179,3,"2026-02-01T20:30:42.964",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225360,1769977842973,-164.77811603,0.000179,2,"2026-02-01T20:30:42.973",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225361,1769977842982,-2086.6752439,0.000179,2,"2026-02-01T20:30:42.982",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225362,1769977842991,-6337.0,0.000179,2,"2026-02-01T20:30:42.991",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225363,1769977843000,-1273.033,0.0001791,2,"2026-02-01T20:30:43.000",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225364,1769977843009,-174.174,0.0001791,2,"2026-02-01T20:30:43.009",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225365,1769977843018,-1208.946,0.0001791,2,"2026-02-01T20:30:43.018",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225366,1769977843027,-927.314,0.0001791,2,"2026-02-01T20:30:43.027",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225367,1769977843036,-1410.0,0.0001791,2,"2026-02-01T20:30:43.036",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225368,1769977843045,-3496.695,0.0001791,2,"2026-02-01T20:30:43.045",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225369,1769977843054,-1334.0,0.0001791,2,"2026-02-01T20:30:43.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225370,1769977843063,-151.0,0.00017934,2,"2026-02-01T20:30:43.063",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225371,1769977843072,-151.0,0.00017934,2,"2026-02-01T20:30:43.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225372,1769977843081,-259.16483147,0.00017934,2,"2026-02-01T20:30:43.081",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225373,1769977843089,-53432.78051226,0.0001799,3,"2026-02-01T20:30:43.089",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225374,1769977843099,-186.09929734,0.0001799,2,"2026-02-01T20:30:43.099",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225375,1769977843108,-433373.9903052,0.00017998,2,"2026-02-01T20:30:43.108",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225376,1769977843117,-259.3386402,0.00017998,2,"2026-02-01T20:30:43.117",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225377,1769977843127,-5841.5186675,0.00017998,2,"2026-02-01T20:30:43.127",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225378,1769977843138,-150.0,0.00017999,2,"2026-02-01T20:30:43.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225379,1769977843147,-150.0,0.00017999,2,"2026-02-01T20:30:43.147",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225380,1769977843155,-150.0,0.00017999,2,"2026-02-01T20:30:43.155",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225381,1769977843165,-150.0,0.00017999,2,"2026-02-01T20:30:43.165",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225382,1769977843174,-150.0,0.00017999,2,"2026-02-01T20:30:43.174",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225383,1769977843183,-150.0,0.00017999,2,"2026-02-01T20:30:43.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225384,1769977843193,-240.62946663,0.00017999,2,"2026-02-01T20:30:43.193",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225385,1769977843203,-155.0,0.00017999,2,"2026-02-01T20:30:43.203",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225386,1769977843212,-178.70097198,0.00017999,2,"2026-02-01T20:30:43.212",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225387,1769977843221,-300.0,0.00017999,2,"2026-02-01T20:30:43.221",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225388,1769977843230,-300.0,0.00017999,2,"2026-02-01T20:30:43.230",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225390,1769977843239,-1000.68755277,0.00018,2,"2026-02-01T20:30:43.239",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225393,1769977843249,-651820.5944311,0.00018,2,"2026-02-01T20:30:43.249",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225396,1769977843273,-1801.62344132,0.00018,2,"2026-02-01T20:30:43.273",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225398,1769977843287,-1579.56364063,0.00018,2,"2026-02-01T20:30:43.287",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225400,1769977843297,-3756.514788,0.00018,2,"2026-02-01T20:30:43.297",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225401,1769977843308,-809.63046192,0.00018,2,"2026-02-01T20:30:43.308",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225405,1769977843540,-151.0,0.00016256,2,"2026-02-01T20:30:43.540",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225406,1769977843550,-274.38340542,0.00017405,2,"2026-02-01T20:30:43.550",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225407,1769977843559,-7505.53633481,0.00018,2,"2026-02-01T20:30:43.559",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225408,1769977843570,-2302.665,0.00018,2,"2026-02-01T20:30:43.570",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225449,1769977845972,-7340.85845729,0.00016816,2,"2026-02-01T20:30:45.972",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225450,1769977845981,-400.19889642,0.00017719,2,"2026-02-01T20:30:45.981",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225451,1769977846187,-2460.66473735,0.00017719,2,"2026-02-01T20:30:46.187",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225452,1769977846197,-274.38340542,0.000179,2,"2026-02-01T20:30:46.197",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225453,1769977846208,-6846.95438592,0.00018,2,"2026-02-01T20:30:46.208",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225494,1769978488183,-307.72,0.00027397,30,"2026-02-01T20:41:28.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225495,1769978488248,-279.12009147,0.00028,60,"2026-02-01T20:41:28.248",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225496,1769978488313,-176.3,0.000302,30,"2026-02-01T20:41:28.313",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225497,1769978488378,-203.21,0.00030411,120,"2026-02-01T20:41:28.378",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225498,1769978488445,-307.72,0.00032232,30,"2026-02-01T20:41:28.445",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225499,1769978488510,-500.0,0.00033939,60,"2026-02-01T20:41:28.510",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225500,1769978488573,-150.0,0.00034521,30,"2026-02-01T20:41:28.573",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225501,1769978488636,-171.0,0.00034521,30,"2026-02-01T20:41:28.636",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225502,1769978488700,-500.0,0.00034821,60,"2026-02-01T20:41:28.700",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225503,1769978488764,-190.441816,0.0003591,31,"2026-02-01T20:41:28.764",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225504,1769978488830,-190.441816,0.0003591,31,"2026-02-01T20:41:28.830",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225505,1769978488894,-190.441816,0.0003591,31,"2026-02-01T20:41:28.894",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225506,1769978488960,-190.441816,0.0003591,31,"2026-02-01T20:41:28.960",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225507,1769978489026,-210.0,0.0003689,30,"2026-02-01T20:41:29.026",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225508,1769978489090,-307.72,0.00037067,120,"2026-02-01T20:41:29.090",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225509,1769978489156,-176.3,0.000374,30,"2026-02-01T20:41:29.156",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225510,1769978489220,-217.2624496,0.00038184,120,"2026-02-01T20:41:29.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225511,1769978489283,-151.0,0.00038356,120,"2026-02-01T20:41:29.283",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225512,1769978489346,-257.89633,0.00038356,120,"2026-02-01T20:41:29.346",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225513,1769978489412,-151.0,0.00038356,120,"2026-02-01T20:41:29.412",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225514,1769978489477,-151.0,0.00038356,120,"2026-02-01T20:41:29.477",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225515,1769978489542,-152.547641,0.00038356,120,"2026-02-01T20:41:29.542",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225516,1769978489605,-152.547641,0.00038356,120,"2026-02-01T20:41:29.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225517,1769978489668,-152.547641,0.00038356,120,"2026-02-01T20:41:29.668",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225518,1769978489730,-152.547641,0.00038356,120,"2026-02-01T20:41:29.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225519,1769978489792,-152.547641,0.00038356,120,"2026-02-01T20:41:29.792",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225520,1769978489856,-152.547641,0.00038356,120,"2026-02-01T20:41:29.856",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225521,1769978490106,-152.547641,0.00038356,120,"2026-02-01T20:41:30.106",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225522,1769978490170,-152.547641,0.00038356,120,"2026-02-01T20:41:30.170",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225523,1769978490234,-151.0,0.00038356,120,"2026-02-01T20:41:30.234",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225524,1769978490299,-151.0,0.00038356,120,"2026-02-01T20:41:30.299",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225525,1769978490380,-151.0,0.00038356,120,"2026-02-01T20:41:30.380",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225526,1769978490450,-151.0,0.00038356,120,"2026-02-01T20:41:30.450",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225527,1769978490516,-177.18432,0.00038356,120,"2026-02-01T20:41:30.516",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225528,1769978490579,-192.685761,0.00038356,120,"2026-02-01T20:41:30.579",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225529,1769978490644,-151.0,0.00038356,120,"2026-02-01T20:41:30.644",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225530,1769978490707,-151.0,0.00038356,120,"2026-02-01T20:41:30.707",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225531,1769978490772,-151.0,0.00038356,120,"2026-02-01T20:41:30.772",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225532,1769978490837,-151.0,0.00038356,120,"2026-02-01T20:41:30.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225533,1769978490902,-151.0,0.00038356,120,"2026-02-01T20:41:30.902",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225534,1769978490965,-151.0,0.00038356,120,"2026-02-01T20:41:30.965",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225535,1769978491030,-151.0,0.00038356,120,"2026-02-01T20:41:31.030",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225536,1769978491093,-242.033112,0.00038356,120,"2026-02-01T20:41:31.093",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225537,1769978491157,-151.0,0.00038356,120,"2026-02-01T20:41:31.157",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225538,1769978491220,-151.0,0.00038356,120,"2026-02-01T20:41:31.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225539,1769978491282,-151.0,0.00038356,120,"2026-02-01T20:41:31.282",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225540,1769978491351,-151.0,0.00038356,120,"2026-02-01T20:41:31.351",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225541,1769978491414,-151.0,0.00038356,90,"2026-02-01T20:41:31.414",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225542,1769978491476,-151.0,0.00038356,90,"2026-02-01T20:41:31.476",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225543,1769978491539,-151.0,0.00038356,90,"2026-02-01T20:41:31.539",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225544,1769978491604,-151.0,0.00038356,90,"2026-02-01T20:41:31.604",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225545,1769978491669,-294.935686,0.00038356,90,"2026-02-01T20:41:31.669",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225546,1769978491736,-151.0,0.00038356,30,"2026-02-01T20:41:31.736",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225547,1769978491802,-158.737051,0.00038356,30,"2026-02-01T20:41:31.802",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225548,1769978491868,-151.0,0.00038356,120,"2026-02-01T20:41:31.868",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225549,1769978491936,-151.0,0.00038356,120,"2026-02-01T20:41:31.936",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225550,1769978492004,-151.0,0.00038356,120,"2026-02-01T20:41:32.004",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225551,1769978492070,-151.0,0.00038356,120,"2026-02-01T20:41:32.070",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225552,1769978492133,-151.0,0.00038356,120,"2026-02-01T20:41:32.133",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225553,1769978492199,-151.0,0.00038356,120,"2026-02-01T20:41:32.199",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225554,1769978492267,-151.0,0.00038356,120,"2026-02-01T20:41:32.267",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225555,1769978492332,-151.0,0.00038356,120,"2026-02-01T20:41:32.332",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225556,1769978492395,-151.0,0.00038356,120,"2026-02-01T20:41:32.395",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225557,1769978492459,-151.0,0.00038356,120,"2026-02-01T20:41:32.459",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225558,1769978492524,-151.0,0.00038356,120,"2026-02-01T20:41:32.524",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225559,1769978492587,-212.426078,0.00038356,120,"2026-02-01T20:41:32.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225560,1769978492651,-151.0,0.00038356,120,"2026-02-01T20:41:32.651",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225561,1769978492710,-151.0,0.00038356,120,"2026-02-01T20:41:32.710",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225562,1769978492777,-264.839712,0.00038356,120,"2026-02-01T20:41:32.777",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225563,1769978492841,-151.0,0.00038356,120,"2026-02-01T20:41:32.841",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225564,1769978492904,-298.338623,0.00038356,120,"2026-02-01T20:41:32.904",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225565,1769978492969,-151.0,0.00038356,120,"2026-02-01T20:41:32.969",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225566,1769978493034,-163.176154,0.00038356,120,"2026-02-01T20:41:33.034",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225567,1769978493100,-151.0,0.00038356,120,"2026-02-01T20:41:33.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225568,1769978493168,-151.0,0.00038356,120,"2026-02-01T20:41:33.168",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225569,1769978493233,-234.792421,0.00038356,120,"2026-02-01T20:41:33.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225570,1769978493302,-151.0,0.00038356,120,"2026-02-01T20:41:33.302",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225571,1769978493373,-151.0,0.00038356,120,"2026-02-01T20:41:33.373",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225572,1769978493441,-151.0,0.00038356,120,"2026-02-01T20:41:33.441",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225573,1769978493508,-151.0,0.00038356,120,"2026-02-01T20:41:33.508",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225574,1769978493575,-151.0,0.00038356,120,"2026-02-01T20:41:33.575",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225575,1769978493641,-151.0,0.00038356,120,"2026-02-01T20:41:33.641",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225576,1769978493705,-151.0,0.00038356,120,"2026-02-01T20:41:33.705",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225577,1769978493768,-151.0,0.00038356,120,"2026-02-01T20:41:33.768",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225578,1769978493836,-151.0,0.00038356,120,"2026-02-01T20:41:33.836",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225579,1769978493900,-151.0,0.00038356,120,"2026-02-01T20:41:33.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225580,1769978493964,-151.0,0.00038356,120,"2026-02-01T20:41:33.964",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225581,1769978494029,-151.0,0.00038356,120,"2026-02-01T20:41:34.029",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225582,1769978494095,-151.0,0.00038356,120,"2026-02-01T20:41:34.095",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225583,1769978494166,-151.0,0.00038356,120,"2026-02-01T20:41:34.166",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225584,1769978494230,-151.0,0.00038356,120,"2026-02-01T20:41:34.230",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225585,1769978494294,-151.0,0.00038356,120,"2026-02-01T20:41:34.294",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225586,1769978494361,-151.0,0.00038356,120,"2026-02-01T20:41:34.361",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225587,1769978494426,-151.0,0.00038356,120,"2026-02-01T20:41:34.426",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225588,1769978494489,-151.0,0.00038356,120,"2026-02-01T20:41:34.489",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225589,1769978494554,-279.369417,0.00038356,120,"2026-02-01T20:41:34.554",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225590,1769978494617,-151.0,0.00038356,120,"2026-02-01T20:41:34.617",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225591,1769978494683,-158.042886,0.00038356,120,"2026-02-01T20:41:34.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225592,1769978494753,-158.042886,0.00038356,120,"2026-02-01T20:41:34.753",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225593,1769978494817,-158.042886,0.00038356,120,"2026-02-01T20:41:34.817",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225594,1769978494883,-158.042886,0.00038356,120,"2026-02-01T20:41:34.883",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225595,1769978494960,-158.042886,0.00038356,120,"2026-02-01T20:41:34.960",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225596,1769978495027,-158.042886,0.00038356,120,"2026-02-01T20:41:35.027",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225597,1769978495092,-158.042886,0.00038356,120,"2026-02-01T20:41:35.092",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225598,1769978495157,-158.042886,0.00038356,120,"2026-02-01T20:41:35.157",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225599,1769978495223,-158.042886,0.00038356,120,"2026-02-01T20:41:35.223",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225600,1769978495289,-158.042886,0.00038356,120,"2026-02-01T20:41:35.289",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225601,1769978495356,-158.042886,0.00038356,120,"2026-02-01T20:41:35.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225602,1769978495421,-158.042886,0.00038356,120,"2026-02-01T20:41:35.421",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225603,1769978495486,-158.042886,0.00038356,120,"2026-02-01T20:41:35.486",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225604,1769978495550,-158.042886,0.00038356,120,"2026-02-01T20:41:35.550",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225605,1769978495617,-158.042886,0.00038356,120,"2026-02-01T20:41:35.617",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225606,1769978495683,-151.0,0.00038356,120,"2026-02-01T20:41:35.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225607,1769978495750,-158.042886,0.00038356,120,"2026-02-01T20:41:35.750",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225608,1769978495817,-151.0,0.00038356,120,"2026-02-01T20:41:35.817",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225610,1769978495886,-151.0,0.00038356,120,"2026-02-01T20:41:35.886",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225611,1769978495980,-158.042886,0.00038356,120,"2026-02-01T20:41:35.980",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225612,1769978496059,-151.0,0.00038356,120,"2026-02-01T20:41:36.059",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225613,1769978496128,-158.042886,0.00038356,120,"2026-02-01T20:41:36.128",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225614,1769978496202,-151.0,0.00038356,120,"2026-02-01T20:41:36.202",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225615,1769978496272,-158.042886,0.00038356,120,"2026-02-01T20:41:36.272",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225616,1769978496344,-151.0,0.00038356,120,"2026-02-01T20:41:36.344",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225617,1769978496420,-158.042878,0.00038356,120,"2026-02-01T20:41:36.420",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225618,1769978496490,-151.0,0.00038356,120,"2026-02-01T20:41:36.490",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225619,1769978496557,-250.473484,0.00038356,120,"2026-02-01T20:41:36.557",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225620,1769978496628,-151.0,0.00038356,120,"2026-02-01T20:41:36.628",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225621,1769978496707,-151.0,0.00038356,120,"2026-02-01T20:41:36.707",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225622,1769978496780,-151.0,0.00038356,120,"2026-02-01T20:41:36.780",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225623,1769978496853,-151.0,0.00038356,120,"2026-02-01T20:41:36.853",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225624,1769978496923,-151.0,0.00038356,120,"2026-02-01T20:41:36.923",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225625,1769978496993,-260.802761,0.00038356,120,"2026-02-01T20:41:36.993",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225626,1769978497062,-151.0,0.00038356,120,"2026-02-01T20:41:37.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225627,1769978497137,-246.06103181,0.00038356,120,"2026-02-01T20:41:37.137",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225628,1769978497210,-151.0,0.00038356,120,"2026-02-01T20:41:37.210",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225629,1769978497280,-151.0,0.00038356,120,"2026-02-01T20:41:37.280",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225630,1769978497363,-151.0,0.00038356,120,"2026-02-01T20:41:37.363",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225631,1769978497436,-151.0,0.00038356,120,"2026-02-01T20:41:37.436",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225632,1769978497515,-151.0,0.00038356,120,"2026-02-01T20:41:37.515",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225633,1769978497594,-151.0,0.00038356,120,"2026-02-01T20:41:37.594",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225634,1769978497665,-151.0,0.00038356,120,"2026-02-01T20:41:37.665",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225635,1769978497732,-151.0,0.00038356,120,"2026-02-01T20:41:37.732",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225636,1769978497799,-151.0,0.00038356,120,"2026-02-01T20:41:37.799",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225637,1769978497869,-151.0,0.00038356,120,"2026-02-01T20:41:37.869",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225638,1769978497938,-151.0,0.00038356,120,"2026-02-01T20:41:37.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225639,1769978498003,-151.0,0.00038356,120,"2026-02-01T20:41:38.003",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225640,1769978498073,-151.0,0.00038356,120,"2026-02-01T20:41:38.073",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225641,1769978498148,-151.0,0.00038356,120,"2026-02-01T20:41:38.148",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225642,1769978498219,-151.0,0.00038356,120,"2026-02-01T20:41:38.219",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225643,1769978498286,-151.0,0.00038356,120,"2026-02-01T20:41:38.286",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225644,1769978498354,-151.0,0.00038356,120,"2026-02-01T20:41:38.354",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225645,1769978498423,-151.0,0.00038356,120,"2026-02-01T20:41:38.423",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225646,1769978498492,-151.0,0.00038356,120,"2026-02-01T20:41:38.492",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225647,1769978498559,-160.446364,0.00038356,120,"2026-02-01T20:41:38.559",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225648,1769978498636,-153.517542,0.00038356,120,"2026-02-01T20:41:38.636",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225649,1769978498706,-759.4,0.000388,30,"2026-02-01T20:41:38.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225650,1769978498777,-210.0,0.0003891,30,"2026-02-01T20:41:38.777",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225651,1769978498844,-193.65685252,0.00039,120,"2026-02-01T20:41:38.844",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225652,1769978498915,-151.0,0.00039041,120,"2026-02-01T20:41:38.915",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225653,1769978498986,-151.0,0.00039041,120,"2026-02-01T20:41:38.986",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225654,1769978499056,-151.0,0.00039041,120,"2026-02-01T20:41:39.056",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225655,1769978499124,-151.0,0.00039041,120,"2026-02-01T20:41:39.124",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225656,1769978499193,-151.0,0.00039041,120,"2026-02-01T20:41:39.193",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225657,1769978499263,-151.0,0.00039041,120,"2026-02-01T20:41:39.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225658,1769978499331,-151.0,0.00039041,120,"2026-02-01T20:41:39.331",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225659,1769978499399,-246.944673,0.00039041,120,"2026-02-01T20:41:39.399",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225660,1769978499466,-266.0,0.00039926,30,"2026-02-01T20:41:39.466",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225661,1769978499533,-151.0,0.0004,120,"2026-02-01T20:41:39.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225662,1769978499600,-152.0,0.0004,120,"2026-02-01T20:41:39.600",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225663,1769978499663,-151.0,0.0004,120,"2026-02-01T20:41:39.663",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225664,1769978499726,-151.0,0.0004,120,"2026-02-01T20:41:39.726",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225665,1769978499791,-151.0,0.0004,120,"2026-02-01T20:41:39.791",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225666,1769978499854,-151.0,0.0004,120,"2026-02-01T20:41:39.854",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225667,1769978499925,-151.0,0.0004,120,"2026-02-01T20:41:39.925",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225668,1769978499990,-151.0,0.0004,120,"2026-02-01T20:41:39.990",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225669,1769978500054,-151.0,0.0004,90,"2026-02-01T20:41:40.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225670,1769978500120,-151.0,0.0004,90,"2026-02-01T20:41:40.120",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225671,1769978500191,-759.4,0.000402,30,"2026-02-01T20:41:40.191",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225672,1769978500257,-152.0,0.000407,120,"2026-02-01T20:41:40.257",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225673,1769978500322,-151.0,0.000408,120,"2026-02-01T20:41:40.322",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225674,1769978500388,-210.0,0.0004093,30,"2026-02-01T20:41:40.388",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225675,1769978500454,-155.12,0.00040956,120,"2026-02-01T20:41:40.454",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225676,1769978500520,-155.13,0.00040958,120,"2026-02-01T20:41:40.520",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225677,1769978500585,-155.13,0.00041058,120,"2026-02-01T20:41:40.585",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225678,1769978500647,-434.4486,0.00041068,120,"2026-02-01T20:41:40.647",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225679,1769978500711,-155.14527255,0.00041158,120,"2026-02-01T20:41:40.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225680,1769978500777,-200.0,0.00041345,120,"2026-02-01T20:41:40.777",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225681,1769978500840,-152.0,0.000414,120,"2026-02-01T20:41:40.840",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225682,1769978500904,-151.0,0.000416,120,"2026-02-01T20:41:40.904",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225683,1769978500970,-151.0,0.00041753,120,"2026-02-01T20:41:40.970",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225684,1769978501037,-288.513709,0.00041753,120,"2026-02-01T20:41:41.037",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225685,1769978501104,-300.020412,0.00041753,107,"2026-02-01T20:41:41.104",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225686,1769978501171,-240.54906563,0.00041851,71,"2026-02-01T20:41:41.171",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225687,1769978501238,-307.72,0.00041902,120,"2026-02-01T20:41:41.238",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225688,1769978501307,-759.4,0.00042,30,"2026-02-01T20:41:41.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225689,1769978501377,-151.0,0.00042082,120,"2026-02-01T20:41:41.377",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225690,1769978501445,-151.0,0.00042082,120,"2026-02-01T20:41:41.445",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225691,1769978501513,-151.0,0.00042082,120,"2026-02-01T20:41:41.513",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225692,1769978501582,-151.0,0.00042082,120,"2026-02-01T20:41:41.582",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225693,1769978501648,-152.0,0.000421,120,"2026-02-01T20:41:41.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225694,1769978501713,-151.0,0.000424,120,"2026-02-01T20:41:41.713",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225695,1769978501779,-166.84010405,0.00042411,60,"2026-02-01T20:41:41.779",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225696,1769978501845,-150.0,0.00042411,60,"2026-02-01T20:41:41.845",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225697,1769978501911,-500.0,0.00042411,60,"2026-02-01T20:41:41.911",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225698,1769978502328,-150.62721726,0.00042411,60,"2026-02-01T20:41:42.328",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225699,1769978502391,-150.0,0.00042411,60,"2026-02-01T20:41:42.391",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225700,1769978502457,-500.0,0.00042411,60,"2026-02-01T20:41:42.457",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225701,1769978502521,-152.45403668,0.00042411,60,"2026-02-01T20:41:42.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225702,1769978502585,-500.0,0.00042438,120,"2026-02-01T20:41:42.585",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225703,1769978502648,-500.0,0.00042466,60,"2026-02-01T20:41:42.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225704,1769978502712,-150.0,0.00042466,60,"2026-02-01T20:41:42.712",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225705,1769978502776,-500.0,0.00042466,60,"2026-02-01T20:41:42.776",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225706,1769978502839,-200.0,0.00042505,120,"2026-02-01T20:41:42.839",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225707,1769978502902,-500.0,0.00042521,60,"2026-02-01T20:41:42.902",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225708,1769978502966,-150.0,0.00042521,60,"2026-02-01T20:41:42.966",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225709,1769978503030,-450.0,0.00042521,60,"2026-02-01T20:41:43.030",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225710,1769978503094,-500.0,0.00042575,120,"2026-02-01T20:41:43.094",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225711,1769978503159,-500.0,0.00042575,60,"2026-02-01T20:41:43.159",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225712,1769978503224,-367.97241671,0.0004263,60,"2026-02-01T20:41:43.224",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225713,1769978503286,-500.0,0.00042712,120,"2026-02-01T20:41:43.286",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225714,1769978503351,-152.0,0.000428,120,"2026-02-01T20:41:43.351",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225715,1769978503416,-344.98,0.00042877,30,"2026-02-01T20:41:43.416",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225716,1769978503481,-172.49,0.00042877,30,"2026-02-01T20:41:43.481",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225717,1769978503546,-210.0,0.0004295,30,"2026-02-01T20:41:43.546",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225718,1769978503611,-150.0,0.00042951,120,"2026-02-01T20:41:43.611",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225719,1769978503672,-759.4,0.00043,30,"2026-02-01T20:41:43.672",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225720,1769978503734,-176.3,0.00043,30,"2026-02-01T20:41:43.734",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225721,1769978503797,-151.0,0.000432,120,"2026-02-01T20:41:43.797",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225722,1769978503860,-280.26866769,0.00043287,60,"2026-02-01T20:41:43.860",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225723,1769978503926,-500.0,0.00043287,120,"2026-02-01T20:41:43.926",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225724,1769978503991,-500.0,0.00043287,120,"2026-02-01T20:41:43.991",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225725,1769978504055,-501.8143167,0.00043287,120,"2026-02-01T20:41:44.055",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225726,1769978504118,-500.77805864,0.00043287,120,"2026-02-01T20:41:44.118",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225727,1769978504184,-500.0,0.00043287,120,"2026-02-01T20:41:44.184",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225728,1769978504249,-500.0,0.00043287,120,"2026-02-01T20:41:44.249",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225729,1769978504318,-500.0,0.00043287,120,"2026-02-01T20:41:44.318",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225730,1769978504384,-500.0,0.00043287,120,"2026-02-01T20:41:44.384",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225731,1769978504449,-500.0,0.00043287,120,"2026-02-01T20:41:44.449",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225732,1769978504518,-500.0,0.00043287,120,"2026-02-01T20:41:44.518",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225733,1769978504583,-500.0,0.00043287,120,"2026-02-01T20:41:44.583",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225734,1769978504647,-500.0,0.00043287,120,"2026-02-01T20:41:44.647",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225735,1769978504711,-500.0,0.00043287,120,"2026-02-01T20:41:44.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225736,1769978504775,-502.28535317,0.00043287,120,"2026-02-01T20:41:44.775",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225737,1769978504843,-500.0,0.00043287,120,"2026-02-01T20:41:44.843",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225738,1769978504909,-500.0,0.00043287,120,"2026-02-01T20:41:44.909",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225739,1769978504973,-500.0,0.00043287,120,"2026-02-01T20:41:44.973",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225740,1769978505040,-500.0,0.00043287,120,"2026-02-01T20:41:45.040",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225741,1769978505103,-500.0,0.00043287,120,"2026-02-01T20:41:45.103",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225742,1769978505165,-400.0,0.00043287,120,"2026-02-01T20:41:45.165",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225743,1769978505227,-500.0,0.00043287,120,"2026-02-01T20:41:45.227",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225744,1769978505289,-450.00000001,0.00043287,120,"2026-02-01T20:41:45.289",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225745,1769978505351,-276.71690342,0.00043287,120,"2026-02-01T20:41:45.351",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225746,1769978505414,-500.0,0.00043287,120,"2026-02-01T20:41:45.414",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225747,1769978505475,-500.0,0.00043287,120,"2026-02-01T20:41:45.475",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225748,1769978505539,-500.0,0.00043287,120,"2026-02-01T20:41:45.539",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225749,1769978505603,-348.24897453,0.00043287,120,"2026-02-01T20:41:45.603",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225750,1769978505666,-500.0,0.00043287,120,"2026-02-01T20:41:45.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225751,1769978505730,-500.0,0.00043287,120,"2026-02-01T20:41:45.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225752,1769978505793,-500.0,0.00043287,120,"2026-02-01T20:41:45.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225753,1769978505855,-500.0,0.00043287,120,"2026-02-01T20:41:45.855",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225754,1769978505917,-258.00335724,0.00043287,120,"2026-02-01T20:41:45.917",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225755,1769978505980,-500.0,0.00043287,120,"2026-02-01T20:41:45.980",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225756,1769978506043,-500.0,0.00043287,120,"2026-02-01T20:41:46.043",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225757,1769978506106,-500.0,0.00043287,120,"2026-02-01T20:41:46.106",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225758,1769978506169,-500.0,0.00043287,120,"2026-02-01T20:41:46.169",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225759,1769978506232,-500.0,0.00043287,120,"2026-02-01T20:41:46.232",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225760,1769978506333,-500.0,0.00043287,120,"2026-02-01T20:41:46.333",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225761,1769978506397,-500.0,0.00043287,120,"2026-02-01T20:41:46.397",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225762,1769978506459,-500.0,0.00043287,120,"2026-02-01T20:41:46.459",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225763,1769978506520,-500.0,0.00043287,120,"2026-02-01T20:41:46.520",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225764,1769978506584,-500.0,0.00043287,120,"2026-02-01T20:41:46.584",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225765,1769978506648,-500.0,0.00043287,120,"2026-02-01T20:41:46.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225766,1769978506716,-500.0,0.00043287,120,"2026-02-01T20:41:46.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225767,1769978506786,-500.0,0.00043287,120,"2026-02-01T20:41:46.786",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225768,1769978506851,-502.02009499,0.00043287,120,"2026-02-01T20:41:46.851",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225769,1769978506916,-501.68644454,0.00043287,120,"2026-02-01T20:41:46.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225770,1769978506978,-500.0,0.00043287,120,"2026-02-01T20:41:46.978",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225771,1769978507044,-500.0,0.00043287,120,"2026-02-01T20:41:47.044",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225772,1769978507107,-500.0,0.00043287,120,"2026-02-01T20:41:47.107",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225773,1769978507170,-500.0,0.00043287,120,"2026-02-01T20:41:47.170",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225774,1769978507233,-500.0,0.00043287,120,"2026-02-01T20:41:47.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225775,1769978507297,-500.0,0.00043287,120,"2026-02-01T20:41:47.297",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225776,1769978507362,-500.0,0.00043287,120,"2026-02-01T20:41:47.362",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225777,1769978507425,-500.0,0.00043287,120,"2026-02-01T20:41:47.425",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225778,1769978507489,-500.0,0.00043287,120,"2026-02-01T20:41:47.489",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225779,1769978507553,-500.0,0.00043287,120,"2026-02-01T20:41:47.553",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225780,1769978507618,-288.95658414,0.00043287,120,"2026-02-01T20:41:47.618",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225781,1769978507680,-500.0,0.00043287,120,"2026-02-01T20:41:47.680",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225782,1769978507744,-500.0,0.00043287,120,"2026-02-01T20:41:47.744",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225783,1769978507808,-500.0,0.00043287,120,"2026-02-01T20:41:47.808",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225784,1769978507878,-500.0,0.00043287,120,"2026-02-01T20:41:47.878",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225785,1769978507940,-500.0,0.00043287,120,"2026-02-01T20:41:47.940",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225786,1769978508003,-500.0,0.00043287,120,"2026-02-01T20:41:48.003",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225787,1769978508066,-500.0,0.00043287,120,"2026-02-01T20:41:48.066",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225788,1769978508131,-522.25014625,0.00043287,120,"2026-02-01T20:41:48.131",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225789,1769978508194,-287.89396674,0.00043287,120,"2026-02-01T20:41:48.194",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225790,1769978508257,-380.30608228,0.00043287,120,"2026-02-01T20:41:48.257",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225791,1769978508322,-326.50752052,0.00043287,120,"2026-02-01T20:41:48.322",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225792,1769978508385,-500.0,0.00043287,120,"2026-02-01T20:41:48.385",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225793,1769978508446,-500.0,0.00043287,120,"2026-02-01T20:41:48.446",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225794,1769978508509,-500.0,0.00043287,120,"2026-02-01T20:41:48.509",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225795,1769978508570,-500.0,0.00043287,120,"2026-02-01T20:41:48.570",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225796,1769978508632,-500.0,0.00043287,120,"2026-02-01T20:41:48.632",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225797,1769978508692,-500.0,0.00043287,120,"2026-02-01T20:41:48.692",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225798,1769978508754,-500.0,0.00043287,120,"2026-02-01T20:41:48.754",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225799,1769978508818,-500.0,0.00043287,120,"2026-02-01T20:41:48.818",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225800,1769978508881,-500.0,0.00043287,120,"2026-02-01T20:41:48.881",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225801,1769978508946,-232.76795327,0.00043287,120,"2026-02-01T20:41:48.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225802,1769978509013,-500.0,0.00043287,120,"2026-02-01T20:41:49.013",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225803,1769978509077,-255.35850929,0.00043287,120,"2026-02-01T20:41:49.077",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225804,1769978509140,-500.0,0.00043287,120,"2026-02-01T20:41:49.140",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225805,1769978509198,-500.0,0.00043287,120,"2026-02-01T20:41:49.198",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225806,1769978509260,-500.0,0.00043287,120,"2026-02-01T20:41:49.260",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225807,1769978509322,-500.0,0.00043287,120,"2026-02-01T20:41:49.322",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225808,1769978509387,-500.0,0.00043287,120,"2026-02-01T20:41:49.387",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225809,1769978509451,-500.0,0.00043287,120,"2026-02-01T20:41:49.451",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225810,1769978509520,-500.0,0.00043287,120,"2026-02-01T20:41:49.520",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225811,1769978509582,-500.0,0.00043287,120,"2026-02-01T20:41:49.582",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225812,1769978509645,-500.0,0.00043287,120,"2026-02-01T20:41:49.645",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225813,1769978509704,-500.0,0.00043287,120,"2026-02-01T20:41:49.704",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225814,1769978509768,-500.0,0.00043287,120,"2026-02-01T20:41:49.768",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225815,1769978509835,-500.0,0.00043287,120,"2026-02-01T20:41:49.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225816,1769978509898,-500.0,0.00043287,120,"2026-02-01T20:41:49.898",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225817,1769978509960,-500.0,0.00043287,120,"2026-02-01T20:41:49.960",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225818,1769978510022,-500.0,0.00043287,120,"2026-02-01T20:41:50.022",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225819,1769978510084,-412.07845265,0.00043287,120,"2026-02-01T20:41:50.084",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225820,1769978510146,-500.0,0.00043287,120,"2026-02-01T20:41:50.146",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225821,1769978510207,-500.0,0.00043287,120,"2026-02-01T20:41:50.207",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225822,1769978510274,-500.0,0.00043287,120,"2026-02-01T20:41:50.274",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225823,1769978510337,-500.0,0.00043287,120,"2026-02-01T20:41:50.337",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225824,1769978510398,-500.0,0.00043287,120,"2026-02-01T20:41:50.398",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225825,1769978510457,-500.0,0.00043287,120,"2026-02-01T20:41:50.457",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225826,1769978510520,-500.0,0.00043287,120,"2026-02-01T20:41:50.520",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225827,1769978510582,-226.12254653,0.00043287,120,"2026-02-01T20:41:50.582",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225828,1769978510644,-500.0,0.00043287,120,"2026-02-01T20:41:50.644",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225829,1769978510706,-500.0,0.00043287,120,"2026-02-01T20:41:50.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225830,1769978510769,-500.0,0.00043287,120,"2026-02-01T20:41:50.769",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225831,1769978510835,-500.0,0.00043287,120,"2026-02-01T20:41:50.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225832,1769978510898,-500.0,0.00043287,120,"2026-02-01T20:41:50.898",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225833,1769978510961,-500.0,0.00043287,120,"2026-02-01T20:41:50.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225834,1769978511029,-500.0,0.00043287,120,"2026-02-01T20:41:51.029",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225835,1769978511092,-500.0,0.00043287,120,"2026-02-01T20:41:51.092",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225836,1769978511155,-500.0,0.00043287,120,"2026-02-01T20:41:51.155",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225837,1769978511219,-500.0,0.00043287,120,"2026-02-01T20:41:51.219",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225838,1769978511281,-500.0,0.00043287,120,"2026-02-01T20:41:51.281",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225839,1769978511343,-500.0,0.00043287,120,"2026-02-01T20:41:51.343",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225840,1769978511419,-500.0,0.00043287,120,"2026-02-01T20:41:51.419",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225841,1769978511483,-500.0,0.00043287,120,"2026-02-01T20:41:51.483",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225842,1769978511549,-500.0,0.00043287,120,"2026-02-01T20:41:51.549",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225843,1769978511614,-500.0,0.00043287,120,"2026-02-01T20:41:51.614",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225844,1769978511675,-500.0,0.00043287,120,"2026-02-01T20:41:51.675",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225845,1769978511740,-500.0,0.00043287,120,"2026-02-01T20:41:51.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225846,1769978511804,-404.56363971,0.00043287,120,"2026-02-01T20:41:51.804",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225847,1769978511869,-500.0,0.00043287,120,"2026-02-01T20:41:51.869",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225848,1769978511935,-500.0,0.00043287,120,"2026-02-01T20:41:51.935",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225849,1769978512001,-500.0,0.00043287,120,"2026-02-01T20:41:52.001",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225850,1769978512067,-500.0,0.00043287,120,"2026-02-01T20:41:52.067",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225851,1769978512132,-500.0,0.00043287,120,"2026-02-01T20:41:52.132",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225852,1769978512198,-500.0,0.00043287,120,"2026-02-01T20:41:52.198",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225853,1769978512267,-500.0,0.00043287,120,"2026-02-01T20:41:52.267",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225854,1769978512333,-500.0,0.00043287,120,"2026-02-01T20:41:52.333",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225855,1769978512400,-500.0,0.00043287,120,"2026-02-01T20:41:52.400",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225856,1769978512597,-500.0,0.00043287,120,"2026-02-01T20:41:52.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225857,1769978512662,-500.0,0.00043287,120,"2026-02-01T20:41:52.662",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225858,1769978512725,-500.0,0.00043287,120,"2026-02-01T20:41:52.725",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225859,1769978512787,-500.0,0.00043287,120,"2026-02-01T20:41:52.787",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225860,1769978512856,-500.0,0.00043287,120,"2026-02-01T20:41:52.856",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225861,1769978512922,-346.22140637,0.00043287,120,"2026-02-01T20:41:52.922",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225862,1769978512988,-322.65511023,0.00043287,120,"2026-02-01T20:41:52.988",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225863,1769978513055,-297.37392834,0.00043287,120,"2026-02-01T20:41:53.055",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225864,1769978513120,-500.0,0.00043287,120,"2026-02-01T20:41:53.120",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225865,1769978513187,-500.0,0.00043287,120,"2026-02-01T20:41:53.187",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225866,1769978513253,-500.0,0.00043287,120,"2026-02-01T20:41:53.253",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225867,1769978513319,-500.0,0.00043287,120,"2026-02-01T20:41:53.319",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225868,1769978513386,-500.0,0.00043287,120,"2026-02-01T20:41:53.386",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225869,1769978513453,-500.0,0.00043287,120,"2026-02-01T20:41:53.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225870,1769978513521,-513.91073586,0.00043287,120,"2026-02-01T20:41:53.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225871,1769978513585,-420.29503071,0.00043287,120,"2026-02-01T20:41:53.585",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225872,1769978513649,-500.0,0.00043287,120,"2026-02-01T20:41:53.649",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225873,1769978513711,-500.0,0.00043287,120,"2026-02-01T20:41:53.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225874,1769978513778,-500.0,0.00043287,120,"2026-02-01T20:41:53.778",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225875,1769978513843,-500.0,0.00043287,120,"2026-02-01T20:41:53.843",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225876,1769978513907,-500.0,0.00043287,120,"2026-02-01T20:41:53.907",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225877,1769978513975,-500.0,0.00043287,120,"2026-02-01T20:41:53.975",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225878,1769978514041,-500.0,0.00043287,120,"2026-02-01T20:41:54.041",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225879,1769978514107,-500.0,0.00043287,120,"2026-02-01T20:41:54.107",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225880,1769978514173,-500.0,0.00043287,120,"2026-02-01T20:41:54.173",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225881,1769978514238,-500.0,0.00043287,120,"2026-02-01T20:41:54.238",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225882,1769978514301,-500.0,0.00043287,120,"2026-02-01T20:41:54.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225883,1769978514370,-343.23895705,0.00043287,120,"2026-02-01T20:41:54.370",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225884,1769978514435,-171.20182571,0.00043287,120,"2026-02-01T20:41:54.435",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225885,1769978514499,-500.0,0.00043287,120,"2026-02-01T20:41:54.499",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225886,1769978514564,-500.0,0.00043287,120,"2026-02-01T20:41:54.564",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225887,1769978514631,-365.11887074,0.00043287,120,"2026-02-01T20:41:54.631",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225888,1769978514695,-500.0,0.00043287,120,"2026-02-01T20:41:54.695",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225889,1769978514758,-500.0,0.00043287,120,"2026-02-01T20:41:54.758",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225890,1769978514822,-366.0152021,0.00043287,120,"2026-02-01T20:41:54.822",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225891,1769978514886,-500.0,0.00043287,120,"2026-02-01T20:41:54.886",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225892,1769978514949,-500.0,0.00043287,120,"2026-02-01T20:41:54.949",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225893,1769978515017,-500.0,0.00043287,120,"2026-02-01T20:41:55.017",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225894,1769978515083,-483.03425145,0.00043287,120,"2026-02-01T20:41:55.083",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225895,1769978515150,-500.0,0.00043287,120,"2026-02-01T20:41:55.150",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225896,1769978515215,-500.0,0.00043287,120,"2026-02-01T20:41:55.215",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225897,1769978515281,-500.0,0.00043287,120,"2026-02-01T20:41:55.281",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225898,1769978515352,-500.0,0.00043287,120,"2026-02-01T20:41:55.352",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225899,1769978515424,-500.0,0.00043287,120,"2026-02-01T20:41:55.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225900,1769978515490,-441.09514217,0.00043287,120,"2026-02-01T20:41:55.490",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225901,1769978515563,-500.0,0.00043287,120,"2026-02-01T20:41:55.563",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225902,1769978515631,-500.0,0.00043287,120,"2026-02-01T20:41:55.631",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225903,1769978515700,-500.0,0.00043287,120,"2026-02-01T20:41:55.700",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225904,1769978515769,-500.0,0.00043287,120,"2026-02-01T20:41:55.769",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225905,1769978515836,-500.0,0.00043287,120,"2026-02-01T20:41:55.836",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225906,1769978515903,-500.0,0.00043287,120,"2026-02-01T20:41:55.903",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225907,1769978515969,-500.0,0.00043287,120,"2026-02-01T20:41:55.969",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225908,1769978516036,-271.03199905,0.00043287,120,"2026-02-01T20:41:56.036",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225909,1769978516101,-500.0,0.00043287,120,"2026-02-01T20:41:56.101",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225910,1769978516169,-500.0,0.00043287,120,"2026-02-01T20:41:56.169",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225911,1769978516236,-500.0,0.00043287,120,"2026-02-01T20:41:56.236",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225912,1769978516300,-500.0,0.00043287,120,"2026-02-01T20:41:56.300",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225913,1769978516365,-500.0,0.00043287,120,"2026-02-01T20:41:56.365",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225914,1769978516429,-432.5351641,0.00043287,120,"2026-02-01T20:41:56.429",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225915,1769978516493,-452.83815701,0.00043287,120,"2026-02-01T20:41:56.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225916,1769978516560,-500.8597308,0.00043287,120,"2026-02-01T20:41:56.560",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225917,1769978516626,-281.88466598,0.00043287,120,"2026-02-01T20:41:56.626",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225918,1769978516690,-500.0,0.00043287,120,"2026-02-01T20:41:56.690",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225919,1769978516757,-500.0,0.00043287,120,"2026-02-01T20:41:56.757",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225920,1769978516823,-500.0,0.00043287,120,"2026-02-01T20:41:56.823",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225921,1769978516885,-500.0,0.00043287,120,"2026-02-01T20:41:56.885",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225922,1769978516952,-500.0,0.00043287,120,"2026-02-01T20:41:56.952",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225923,1769978517019,-500.0,0.00043287,120,"2026-02-01T20:41:57.019",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225924,1769978517088,-500.0,0.00043287,120,"2026-02-01T20:41:57.088",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225925,1769978517153,-500.0,0.00043287,120,"2026-02-01T20:41:57.153",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225926,1769978517220,-200.0,0.00043287,120,"2026-02-01T20:41:57.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225927,1769978517287,-500.0,0.00043287,120,"2026-02-01T20:41:57.287",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225928,1769978517354,-500.0,0.00043287,120,"2026-02-01T20:41:57.354",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225929,1769978517422,-500.0,0.00043287,120,"2026-02-01T20:41:57.422",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225930,1769978517495,-500.0,0.00043287,120,"2026-02-01T20:41:57.495",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225931,1769978517562,-500.0,0.00043287,120,"2026-02-01T20:41:57.562",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225932,1769978517627,-500.0,0.00043287,120,"2026-02-01T20:41:57.627",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225933,1769978517690,-500.0,0.00043287,120,"2026-02-01T20:41:57.690",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225934,1769978517753,-500.0,0.00043287,120,"2026-02-01T20:41:57.753",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225935,1769978517816,-500.0,0.00043287,120,"2026-02-01T20:41:57.816",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225936,1769978518091,-500.0,0.00043287,120,"2026-02-01T20:41:58.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225937,1769978518157,-500.0,0.00043287,120,"2026-02-01T20:41:58.157",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225938,1769978518220,-384.27155763,0.00043287,120,"2026-02-01T20:41:58.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225939,1769978518284,-289.56977689,0.00043287,120,"2026-02-01T20:41:58.284",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225940,1769978518345,-183.16145397,0.00043287,120,"2026-02-01T20:41:58.345",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225941,1769978518409,-481.10866582,0.00043287,120,"2026-02-01T20:41:58.409",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225942,1769978518473,-500.0,0.00043287,120,"2026-02-01T20:41:58.473",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225943,1769978518538,-500.0,0.00043287,120,"2026-02-01T20:41:58.538",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225944,1769978518601,-500.0,0.00043287,120,"2026-02-01T20:41:58.601",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225945,1769978518665,-400.0,0.00043287,120,"2026-02-01T20:41:58.665",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225946,1769978518729,-500.0,0.00043287,120,"2026-02-01T20:41:58.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225947,1769978518795,-500.0,0.00043287,120,"2026-02-01T20:41:58.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225948,1769978518860,-500.0,0.00043287,120,"2026-02-01T20:41:58.860",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225949,1769978518924,-500.0,0.00043287,120,"2026-02-01T20:41:58.924",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225950,1769978518990,-500.0,0.00043287,120,"2026-02-01T20:41:58.990",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225951,1769978519053,-500.0,0.00043287,120,"2026-02-01T20:41:59.053",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225952,1769978519117,-500.0,0.00043287,120,"2026-02-01T20:41:59.117",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225953,1769978519183,-358.93053634,0.00043287,120,"2026-02-01T20:41:59.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225954,1769978519250,-500.0,0.00043287,120,"2026-02-01T20:41:59.250",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225955,1769978519317,-500.0,0.00043287,120,"2026-02-01T20:41:59.317",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225956,1769978519385,-500.0,0.00043287,120,"2026-02-01T20:41:59.385",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225957,1769978519451,-500.0,0.00043287,120,"2026-02-01T20:41:59.451",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225958,1769978519514,-500.0,0.00043287,120,"2026-02-01T20:41:59.514",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225959,1769978519577,-500.0,0.00043287,120,"2026-02-01T20:41:59.577",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225960,1769978519640,-507.01987145,0.00043287,120,"2026-02-01T20:41:59.640",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225961,1769978519703,-193.36396446,0.00043287,120,"2026-02-01T20:41:59.703",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225962,1769978519765,-500.0,0.00043287,120,"2026-02-01T20:41:59.765",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225963,1769978519826,-500.0,0.00043287,120,"2026-02-01T20:41:59.826",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225964,1769978519889,-500.0,0.00043287,120,"2026-02-01T20:41:59.889",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225965,1769978519954,-502.13280411,0.00043287,120,"2026-02-01T20:41:59.954",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225966,1769978520024,-186.07497509,0.00043287,120,"2026-02-01T20:42:00.024",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225967,1769978520090,-227.99392215,0.00043287,120,"2026-02-01T20:42:00.090",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225968,1769978520154,-361.68489848,0.00043287,120,"2026-02-01T20:42:00.154",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225969,1769978520219,-354.66661644,0.00043287,120,"2026-02-01T20:42:00.219",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225970,1769978520289,-452.79848371,0.00043287,120,"2026-02-01T20:42:00.289",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225971,1769978520359,-201.51790119,0.00043287,120,"2026-02-01T20:42:00.359",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225972,1769978520425,-165.38341994,0.00043287,120,"2026-02-01T20:42:00.425",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225973,1769978520493,-404.76893989,0.00043287,120,"2026-02-01T20:42:00.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225974,1769978520561,-486.9846384,0.00043287,120,"2026-02-01T20:42:00.561",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225975,1769978520627,-369.47119028,0.00043287,120,"2026-02-01T20:42:00.627",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225976,1769978520693,-500.0,0.00043287,120,"2026-02-01T20:42:00.693",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225977,1769978520761,-500.0,0.00043287,120,"2026-02-01T20:42:00.761",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225978,1769978520826,-500.0,0.00043287,120,"2026-02-01T20:42:00.826",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225979,1769978520890,-366.22566659,0.00043287,120,"2026-02-01T20:42:00.890",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225980,1769978520953,-500.0,0.00043287,120,"2026-02-01T20:42:00.953",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225981,1769978521018,-500.0,0.00043287,120,"2026-02-01T20:42:01.018",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225982,1769978521080,-500.0,0.00043287,120,"2026-02-01T20:42:01.080",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225983,1769978521143,-500.0,0.00043287,120,"2026-02-01T20:42:01.143",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225984,1769978521207,-500.0,0.00043287,120,"2026-02-01T20:42:01.207",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225985,1769978521275,-500.0,0.00043287,120,"2026-02-01T20:42:01.275",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225986,1769978521339,-238.05464142,0.00043287,120,"2026-02-01T20:42:01.339",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225987,1769978521402,-197.41843305,0.00043287,120,"2026-02-01T20:42:01.402",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225988,1769978521466,-447.4873541,0.00043287,120,"2026-02-01T20:42:01.466",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225989,1769978521531,-340.34878097,0.00043287,120,"2026-02-01T20:42:01.531",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225990,1769978521595,-500.0,0.00043287,120,"2026-02-01T20:42:01.595",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225991,1769978521661,-316.03960021,0.00043287,120,"2026-02-01T20:42:01.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225992,1769978521729,-500.0,0.00043287,120,"2026-02-01T20:42:01.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225993,1769978521795,-500.0,0.00043287,120,"2026-02-01T20:42:01.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225994,1769978521858,-500.0,0.00043287,120,"2026-02-01T20:42:01.858",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225995,1769978521921,-500.0,0.00043287,120,"2026-02-01T20:42:01.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225996,1769978521986,-500.0,0.00043287,120,"2026-02-01T20:42:01.986",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225997,1769978522052,-500.0,0.00043287,120,"2026-02-01T20:42:02.052",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225998,1769978522116,-500.0,0.00043287,120,"2026-02-01T20:42:02.116",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404225999,1769978522182,-500.0,0.00043287,120,"2026-02-01T20:42:02.182",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226000,1769978522248,-431.65545692,0.00043287,120,"2026-02-01T20:42:02.248",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226001,1769978522314,-500.0,0.00043287,120,"2026-02-01T20:42:02.314",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226002,1769978522381,-500.0,0.00043287,120,"2026-02-01T20:42:02.381",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226003,1769978522480,-500.0,0.00043287,120,"2026-02-01T20:42:02.480",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226004,1769978522545,-500.0,0.00043287,120,"2026-02-01T20:42:02.545",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226005,1769978522611,-500.0,0.00043287,120,"2026-02-01T20:42:02.611",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226006,1769978522674,-500.0,0.00043287,120,"2026-02-01T20:42:02.674",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226007,1769978522738,-499.99999999,0.00043287,120,"2026-02-01T20:42:02.738",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226008,1769978522805,-500.0,0.00043287,120,"2026-02-01T20:42:02.805",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226009,1769978522870,-500.0,0.00043287,120,"2026-02-01T20:42:02.870",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226010,1769978522936,-500.0,0.00043287,120,"2026-02-01T20:42:02.936",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226011,1769978523000,-500.0,0.00043287,120,"2026-02-01T20:42:03.000",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226012,1769978523071,-507.51957681,0.00043287,120,"2026-02-01T20:42:03.071",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226013,1769978523137,-500.0,0.00043287,120,"2026-02-01T20:42:03.137",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226014,1769978523201,-500.0,0.00043287,120,"2026-02-01T20:42:03.201",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226015,1769978523266,-500.0,0.00043287,120,"2026-02-01T20:42:03.266",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226016,1769978523332,-500.0,0.00043287,120,"2026-02-01T20:42:03.332",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226017,1769978523396,-500.0,0.00043287,120,"2026-02-01T20:42:03.396",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226018,1769978523458,-500.0,0.00043287,120,"2026-02-01T20:42:03.458",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226019,1769978523520,-500.0,0.00043287,120,"2026-02-01T20:42:03.520",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226020,1769978523583,-500.0,0.00043287,120,"2026-02-01T20:42:03.583",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226021,1769978523648,-500.0,0.00043287,120,"2026-02-01T20:42:03.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226022,1769978523711,-500.0,0.00043287,120,"2026-02-01T20:42:03.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226023,1769978523777,-500.0,0.00043287,120,"2026-02-01T20:42:03.777",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226024,1769978523846,-500.0,0.00043287,120,"2026-02-01T20:42:03.846",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226025,1769978523911,-500.0,0.00043287,120,"2026-02-01T20:42:03.911",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226026,1769978523977,-418.77438061,0.00043287,120,"2026-02-01T20:42:03.977",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226027,1769978524043,-500.0,0.00043287,120,"2026-02-01T20:42:04.043",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226028,1769978524111,-500.0,0.00043287,120,"2026-02-01T20:42:04.111",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226029,1769978524176,-361.66363343,0.00043287,120,"2026-02-01T20:42:04.176",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226030,1769978524241,-500.0,0.00043287,120,"2026-02-01T20:42:04.241",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226031,1769978524307,-500.0,0.00043287,120,"2026-02-01T20:42:04.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226032,1769978524372,-500.0,0.00043287,120,"2026-02-01T20:42:04.372",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226033,1769978524440,-500.0,0.00043287,120,"2026-02-01T20:42:04.440",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226034,1769978524505,-392.60937391,0.00043287,120,"2026-02-01T20:42:04.505",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226035,1769978524569,-395.56352868,0.00043287,120,"2026-02-01T20:42:04.569",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226036,1769978524631,-500.0,0.00043287,120,"2026-02-01T20:42:04.631",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226037,1769978524696,-500.0,0.00043287,120,"2026-02-01T20:42:04.696",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226038,1769978524760,-500.0,0.00043287,120,"2026-02-01T20:42:04.760",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226039,1769978524826,-500.0,0.00043287,120,"2026-02-01T20:42:04.826",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226040,1769978524891,-178.21102561,0.00043287,120,"2026-02-01T20:42:04.891",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226041,1769978524958,-500.0,0.00043287,120,"2026-02-01T20:42:04.958",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226042,1769978525021,-339.86083043,0.00043287,120,"2026-02-01T20:42:05.021",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226043,1769978525085,-259.47805932,0.00043287,120,"2026-02-01T20:42:05.085",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226044,1769978525150,-431.82277007,0.00043287,120,"2026-02-01T20:42:05.150",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226045,1769978525212,-386.1997122,0.00043287,120,"2026-02-01T20:42:05.212",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226046,1769978525277,-411.62917003,0.00043287,120,"2026-02-01T20:42:05.277",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226047,1769978525342,-422.46781029,0.00043287,120,"2026-02-01T20:42:05.342",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226048,1769978525404,-294.33903724,0.00043287,120,"2026-02-01T20:42:05.404",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226049,1769978525471,-212.12029606,0.00043287,120,"2026-02-01T20:42:05.471",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226050,1769978525540,-500.0,0.00043287,120,"2026-02-01T20:42:05.540",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226051,1769978525605,-500.0,0.00043287,120,"2026-02-01T20:42:05.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226052,1769978525670,-500.0,0.00043287,120,"2026-02-01T20:42:05.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226053,1769978525735,-500.0,0.00043287,120,"2026-02-01T20:42:05.735",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226054,1769978525799,-500.0,0.00043287,120,"2026-02-01T20:42:05.799",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226055,1769978525864,-469.89347724,0.00043287,120,"2026-02-01T20:42:05.864",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226056,1769978525929,-500.0,0.00043287,120,"2026-02-01T20:42:05.929",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226057,1769978525996,-500.0,0.00043287,120,"2026-02-01T20:42:05.996",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226058,1769978526061,-500.0,0.00043287,120,"2026-02-01T20:42:06.061",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226059,1769978526138,-500.0,0.00043287,120,"2026-02-01T20:42:06.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226060,1769978526203,-500.0,0.00043287,120,"2026-02-01T20:42:06.203",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226061,1769978526269,-500.0,0.00043287,120,"2026-02-01T20:42:06.269",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226062,1769978526333,-500.0,0.00043287,120,"2026-02-01T20:42:06.333",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226063,1769978526399,-500.0,0.00043287,120,"2026-02-01T20:42:06.399",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226064,1769978526465,-221.95000325,0.00043287,120,"2026-02-01T20:42:06.465",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226065,1769978526533,-500.0,0.00043287,120,"2026-02-01T20:42:06.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226066,1769978526598,-500.0,0.00043287,120,"2026-02-01T20:42:06.598",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226067,1769978526663,-500.0,0.00043287,120,"2026-02-01T20:42:06.663",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226068,1769978526729,-500.0,0.00043287,120,"2026-02-01T20:42:06.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226069,1769978526792,-187.8498937,0.00043287,120,"2026-02-01T20:42:06.792",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226070,1769978526850,-467.54039365,0.00043287,120,"2026-02-01T20:42:06.850",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226071,1769978526914,-500.0,0.00043287,120,"2026-02-01T20:42:06.914",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226072,1769978526981,-500.0,0.00043287,120,"2026-02-01T20:42:06.981",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226073,1769978527048,-500.0,0.00043287,120,"2026-02-01T20:42:07.048",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226074,1769978527116,-500.0,0.00043287,120,"2026-02-01T20:42:07.116",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226075,1769978527181,-500.0,0.00043287,120,"2026-02-01T20:42:07.181",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226076,1769978527244,-500.0,0.00043287,120,"2026-02-01T20:42:07.244",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226077,1769978527307,-500.0,0.00043287,120,"2026-02-01T20:42:07.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226078,1769978527375,-500.0,0.00043287,120,"2026-02-01T20:42:07.375",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226079,1769978527438,-500.0,0.00043287,120,"2026-02-01T20:42:07.438",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226080,1769978527505,-500.0,0.00043287,120,"2026-02-01T20:42:07.505",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226081,1769978527572,-500.0,0.00043287,120,"2026-02-01T20:42:07.572",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226082,1769978527641,-500.0,0.00043287,120,"2026-02-01T20:42:07.641",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226083,1769978527705,-500.0,0.00043287,120,"2026-02-01T20:42:07.705",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226084,1769978527773,-500.0,0.00043287,120,"2026-02-01T20:42:07.773",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226085,1769978527837,-500.0,0.00043287,120,"2026-02-01T20:42:07.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226086,1769978527900,-500.0,0.00043287,120,"2026-02-01T20:42:07.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226087,1769978527965,-500.0,0.00043287,120,"2026-02-01T20:42:07.965",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226088,1769978528029,-500.0,0.00043287,120,"2026-02-01T20:42:08.029",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226089,1769978528094,-500.0,0.00043287,120,"2026-02-01T20:42:08.094",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226090,1769978528167,-500.0,0.00043287,120,"2026-02-01T20:42:08.167",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226091,1769978528236,-167.30993921,0.00043287,120,"2026-02-01T20:42:08.236",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226092,1769978528303,-460.76297017,0.00043287,120,"2026-02-01T20:42:08.303",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226093,1769978528371,-500.0,0.00043287,120,"2026-02-01T20:42:08.371",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226094,1769978528437,-500.0,0.00043287,120,"2026-02-01T20:42:08.437",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226095,1769978528502,-500.0,0.00043287,120,"2026-02-01T20:42:08.502",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226096,1769978528568,-500.0,0.00043287,120,"2026-02-01T20:42:08.568",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226097,1769978528634,-500.0,0.00043287,120,"2026-02-01T20:42:08.634",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226098,1769978528699,-500.0,0.00043287,120,"2026-02-01T20:42:08.699",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226099,1769978528946,-549.64262252,0.00043287,120,"2026-02-01T20:42:08.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226100,1769978529015,-500.0,0.00043287,120,"2026-02-01T20:42:09.015",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226101,1769978529081,-500.0,0.00043287,120,"2026-02-01T20:42:09.081",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226102,1769978529148,-500.0,0.00043287,120,"2026-02-01T20:42:09.148",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226103,1769978529213,-500.0,0.00043287,120,"2026-02-01T20:42:09.213",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226104,1769978529280,-201.71503757,0.00043287,120,"2026-02-01T20:42:09.280",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226105,1769978529343,-338.64903873,0.00043287,120,"2026-02-01T20:42:09.343",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226106,1769978529408,-499.71430494,0.00043287,120,"2026-02-01T20:42:09.408",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226107,1769978529472,-500.0,0.00043287,120,"2026-02-01T20:42:09.472",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226108,1769978529537,-226.46445109,0.00043287,120,"2026-02-01T20:42:09.537",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226109,1769978529602,-183.19220521,0.00043287,120,"2026-02-01T20:42:09.602",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226110,1769978529664,-153.62925306,0.00043287,120,"2026-02-01T20:42:09.664",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226111,1769978529726,-374.69869559,0.00043287,120,"2026-02-01T20:42:09.726",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226112,1769978529792,-500.0,0.00043287,30,"2026-02-01T20:42:09.792",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226113,1769978529856,-500.0,0.00043287,30,"2026-02-01T20:42:09.856",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226114,1769978529920,-500.0,0.00043287,30,"2026-02-01T20:42:09.920",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226115,1769978529983,-500.0,0.00043287,30,"2026-02-01T20:42:09.983",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226116,1769978530047,-500.0,0.00043287,30,"2026-02-01T20:42:10.047",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226117,1769978530112,-414.71781927,0.00043287,30,"2026-02-01T20:42:10.112",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226118,1769978530175,-310.16193032,0.00043287,120,"2026-02-01T20:42:10.175",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226119,1769978530236,-340.17969991,0.00043287,120,"2026-02-01T20:42:10.236",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226120,1769978530301,-500.0,0.00043287,120,"2026-02-01T20:42:10.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226121,1769978530366,-500.0,0.00043287,120,"2026-02-01T20:42:10.366",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226122,1769978530429,-500.0,0.00043287,120,"2026-02-01T20:42:10.429",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226123,1769978530494,-389.41308607,0.00043287,120,"2026-02-01T20:42:10.494",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226124,1769978530557,-500.0,0.00043287,120,"2026-02-01T20:42:10.557",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226125,1769978530622,-500.0,0.00043287,120,"2026-02-01T20:42:10.622",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226126,1769978530687,-210.2375346,0.00043287,120,"2026-02-01T20:42:10.687",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226127,1769978530750,-441.56287486,0.00043287,120,"2026-02-01T20:42:10.750",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226128,1769978530817,-461.20768214,0.00043287,120,"2026-02-01T20:42:10.817",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226129,1769978530882,-419.88170996,0.00043287,120,"2026-02-01T20:42:10.882",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226130,1769978530948,-500.0,0.00043287,120,"2026-02-01T20:42:10.948",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226131,1769978531014,-500.0,0.00043287,120,"2026-02-01T20:42:11.014",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226132,1769978531078,-500.0,0.00043287,120,"2026-02-01T20:42:11.078",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226133,1769978531141,-500.0,0.00043287,120,"2026-02-01T20:42:11.141",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226134,1769978531202,-500.0,0.00043287,120,"2026-02-01T20:42:11.202",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226135,1769978531266,-500.0,0.00043287,120,"2026-02-01T20:42:11.266",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226136,1769978531330,-500.0,0.00043287,120,"2026-02-01T20:42:11.330",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226137,1769978531394,-500.0,0.00043287,120,"2026-02-01T20:42:11.394",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226138,1769978531459,-500.0,0.00043287,120,"2026-02-01T20:42:11.459",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226139,1769978531524,-500.0,0.00043287,120,"2026-02-01T20:42:11.524",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226140,1769978531588,-202.79257946,0.00043287,120,"2026-02-01T20:42:11.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226141,1769978531653,-500.0,0.00043287,120,"2026-02-01T20:42:11.653",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226142,1769978531720,-500.0,0.00043287,120,"2026-02-01T20:42:11.720",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226143,1769978531785,-500.0,0.00043287,120,"2026-02-01T20:42:11.785",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226144,1769978531849,-500.0,0.00043287,120,"2026-02-01T20:42:11.849",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226145,1769978531914,-500.0,0.00043287,120,"2026-02-01T20:42:11.914",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226146,1769978531976,-500.0,0.00043287,120,"2026-02-01T20:42:11.976",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226147,1769978532040,-500.0,0.00043287,120,"2026-02-01T20:42:12.040",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226148,1769978532103,-500.0,0.00043287,120,"2026-02-01T20:42:12.103",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226149,1769978532166,-500.0,0.00043287,120,"2026-02-01T20:42:12.166",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226150,1769978532232,-500.0,0.00043287,120,"2026-02-01T20:42:12.232",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226151,1769978532294,-500.0,0.00043287,120,"2026-02-01T20:42:12.294",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226152,1769978532357,-500.0,0.00043287,120,"2026-02-01T20:42:12.357",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226153,1769978532422,-500.0,0.00043287,120,"2026-02-01T20:42:12.422",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226154,1769978532485,-500.0,0.00043287,120,"2026-02-01T20:42:12.485",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226155,1769978532551,-242.48669305,0.00043287,120,"2026-02-01T20:42:12.551",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226156,1769978532610,-500.0,0.00043287,120,"2026-02-01T20:42:12.610",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226157,1769978532671,-500.0,0.00043287,120,"2026-02-01T20:42:12.671",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226158,1769978532733,-500.0,0.00043287,120,"2026-02-01T20:42:12.733",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226159,1769978532797,-500.0,0.00043287,120,"2026-02-01T20:42:12.797",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226160,1769978532861,-500.0,0.00043287,120,"2026-02-01T20:42:12.861",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226161,1769978532924,-399.62828025,0.00043287,120,"2026-02-01T20:42:12.924",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226162,1769978532989,-363.4916772,0.00043287,120,"2026-02-01T20:42:12.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226163,1769978533053,-500.0,0.00043287,120,"2026-02-01T20:42:13.053",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226164,1769978533116,-184.43175756,0.00043287,120,"2026-02-01T20:42:13.116",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226165,1769978533180,-488.12466296,0.00043287,120,"2026-02-01T20:42:13.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226166,1769978533242,-500.0,0.00043287,120,"2026-02-01T20:42:13.242",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226167,1769978533305,-500.0,0.00043287,120,"2026-02-01T20:42:13.305",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226168,1769978533369,-413.12026929,0.00043287,120,"2026-02-01T20:42:13.369",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226169,1769978533432,-500.0,0.00043287,120,"2026-02-01T20:42:13.432",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226170,1769978533497,-500.0,0.00043287,120,"2026-02-01T20:42:13.497",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226171,1769978533563,-375.06615481,0.00043287,120,"2026-02-01T20:42:13.563",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226172,1769978533628,-500.0,0.00043287,120,"2026-02-01T20:42:13.628",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226173,1769978533695,-200.56059965,0.00043287,120,"2026-02-01T20:42:13.695",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226174,1769978533757,-500.0,0.00043287,120,"2026-02-01T20:42:13.757",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226175,1769978533821,-500.0,0.00043287,120,"2026-02-01T20:42:13.821",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226176,1769978533885,-500.0,0.00043287,120,"2026-02-01T20:42:13.885",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226177,1769978533953,-500.0,0.00043287,120,"2026-02-01T20:42:13.953",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226178,1769978534019,-500.0,0.00043287,120,"2026-02-01T20:42:14.019",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226179,1769978534083,-500.0,0.00043287,120,"2026-02-01T20:42:14.083",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226180,1769978534149,-500.0,0.00043287,120,"2026-02-01T20:42:14.149",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226181,1769978534213,-500.0,0.00043287,120,"2026-02-01T20:42:14.213",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226182,1769978534277,-350.21490187,0.00043287,120,"2026-02-01T20:42:14.277",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226183,1769978534579,-428.51464814,0.00043287,120,"2026-02-01T20:42:14.579",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226184,1769978534644,-500.0,0.00043287,120,"2026-02-01T20:42:14.644",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226185,1769978534710,-455.31476771,0.00043287,120,"2026-02-01T20:42:14.710",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226186,1769978534776,-292.16179245,0.00043287,120,"2026-02-01T20:42:14.776",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226187,1769978534842,-500.0,0.00043287,120,"2026-02-01T20:42:14.842",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226188,1769978534907,-500.0,0.00043287,120,"2026-02-01T20:42:14.907",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226189,1769978534974,-500.0,0.00043287,120,"2026-02-01T20:42:14.974",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226190,1769978535042,-500.0,0.00043287,120,"2026-02-01T20:42:15.042",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226191,1769978535108,-500.0,0.00043287,120,"2026-02-01T20:42:15.108",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226192,1769978535172,-500.0,0.00043287,120,"2026-02-01T20:42:15.172",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226193,1769978535238,-500.0,0.00043287,120,"2026-02-01T20:42:15.238",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226194,1769978535301,-500.0,0.00043287,120,"2026-02-01T20:42:15.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226195,1769978535367,-500.0,0.00043287,120,"2026-02-01T20:42:15.367",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226196,1769978535435,-500.0,0.00043287,120,"2026-02-01T20:42:15.435",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226197,1769978535502,-500.0,0.00043287,120,"2026-02-01T20:42:15.502",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226198,1769978535569,-500.0,0.00043287,120,"2026-02-01T20:42:15.569",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226199,1769978535634,-500.0,0.00043287,120,"2026-02-01T20:42:15.634",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226200,1769978535700,-500.0,0.00043287,120,"2026-02-01T20:42:15.700",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226201,1769978535764,-244.24930904,0.00043287,120,"2026-02-01T20:42:15.764",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226202,1769978535828,-500.0,0.00043287,120,"2026-02-01T20:42:15.828",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226203,1769978535894,-209.9571831,0.00043287,120,"2026-02-01T20:42:15.894",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226204,1769978535959,-500.0,0.00043287,120,"2026-02-01T20:42:15.959",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226205,1769978536023,-500.0,0.00043287,120,"2026-02-01T20:42:16.023",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226206,1769978536089,-500.0,0.00043287,120,"2026-02-01T20:42:16.089",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226207,1769978536156,-500.0,0.00043287,120,"2026-02-01T20:42:16.156",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226208,1769978536222,-500.0,0.00043287,120,"2026-02-01T20:42:16.222",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226209,1769978536287,-500.0,0.00043287,120,"2026-02-01T20:42:16.287",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226210,1769978536350,-500.0,0.00043287,120,"2026-02-01T20:42:16.350",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226211,1769978536415,-500.0,0.00043287,120,"2026-02-01T20:42:16.415",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226212,1769978536477,-192.41401851,0.00043287,120,"2026-02-01T20:42:16.477",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226213,1769978536542,-500.0,0.00043287,120,"2026-02-01T20:42:16.542",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226214,1769978536605,-500.0,0.00043287,120,"2026-02-01T20:42:16.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226215,1769978536670,-500.0,0.00043287,120,"2026-02-01T20:42:16.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226216,1769978536733,-500.0,0.00043287,120,"2026-02-01T20:42:16.733",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226217,1769978536800,-500.0,0.00043287,120,"2026-02-01T20:42:16.800",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226218,1769978536865,-500.0,0.00043287,120,"2026-02-01T20:42:16.865",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226219,1769978536929,-500.0,0.00043287,120,"2026-02-01T20:42:16.929",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226220,1769978536993,-500.0,0.00043287,120,"2026-02-01T20:42:16.993",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226221,1769978537057,-500.0,0.00043287,120,"2026-02-01T20:42:17.057",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226222,1769978537122,-500.0,0.00043287,120,"2026-02-01T20:42:17.122",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226223,1769978537186,-500.0,0.00043287,120,"2026-02-01T20:42:17.186",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226224,1769978537251,-500.0,0.00043287,120,"2026-02-01T20:42:17.251",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226225,1769978537316,-500.0,0.00043287,120,"2026-02-01T20:42:17.316",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226226,1769978537383,-500.0,0.00043287,120,"2026-02-01T20:42:17.383",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226227,1769978537449,-500.0,0.00043287,120,"2026-02-01T20:42:17.449",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226228,1769978537514,-500.0,0.00043287,120,"2026-02-01T20:42:17.514",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226229,1769978537579,-500.0,0.00043287,120,"2026-02-01T20:42:17.579",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226230,1769978537643,-500.0,0.00043287,120,"2026-02-01T20:42:17.643",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226231,1769978537705,-168.44642849,0.00043287,120,"2026-02-01T20:42:17.705",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226232,1769978537768,-384.08568965,0.00043287,120,"2026-02-01T20:42:17.768",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226233,1769978537837,-500.0,0.00043287,120,"2026-02-01T20:42:17.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226234,1769978537898,-500.0,0.00043287,120,"2026-02-01T20:42:17.898",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226235,1769978537962,-500.0,0.00043287,120,"2026-02-01T20:42:17.962",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226236,1769978538026,-500.0,0.00043287,120,"2026-02-01T20:42:18.026",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226237,1769978538091,-500.0,0.00043287,120,"2026-02-01T20:42:18.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226238,1769978538159,-500.0,0.00043287,120,"2026-02-01T20:42:18.159",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226239,1769978538225,-500.0,0.00043287,120,"2026-02-01T20:42:18.225",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226240,1769978538291,-211.66,0.00043287,120,"2026-02-01T20:42:18.291",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226241,1769978538355,-500.0,0.00043287,120,"2026-02-01T20:42:18.355",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226242,1769978538421,-265.87158794,0.00043287,120,"2026-02-01T20:42:18.421",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226243,1769978538484,-207.73192519,0.00043287,120,"2026-02-01T20:42:18.484",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226244,1769978538548,-500.0,0.00043287,120,"2026-02-01T20:42:18.548",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226245,1769978538613,-500.0,0.00043287,120,"2026-02-01T20:42:18.613",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226246,1769978538679,-500.0,0.00043287,120,"2026-02-01T20:42:18.679",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226247,1769978538744,-248.56356492,0.00043287,120,"2026-02-01T20:42:18.744",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226248,1769978538809,-500.0,0.00043287,120,"2026-02-01T20:42:18.809",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226249,1769978538872,-500.0,0.00043287,120,"2026-02-01T20:42:18.872",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226250,1769978538939,-500.0,0.00043287,120,"2026-02-01T20:42:18.939",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226251,1769978539002,-500.0,0.00043287,120,"2026-02-01T20:42:19.002",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226252,1769978539067,-365.5112059,0.00043287,120,"2026-02-01T20:42:19.067",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226253,1769978539133,-490.30396757,0.00043287,120,"2026-02-01T20:42:19.133",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226254,1769978539197,-500.0,0.00043287,120,"2026-02-01T20:42:19.197",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226255,1769978539261,-500.0,0.00043287,120,"2026-02-01T20:42:19.261",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226256,1769978539324,-368.06595458,0.00043287,120,"2026-02-01T20:42:19.324",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226257,1769978539391,-500.0,0.00043287,120,"2026-02-01T20:42:19.391",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226258,1769978539457,-512.9628326,0.00043287,120,"2026-02-01T20:42:19.457",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226259,1769978539519,-157.51489043,0.00043287,30,"2026-02-01T20:42:19.519",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226260,1769978539581,-500.0,0.00043287,120,"2026-02-01T20:42:19.581",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226261,1769978539642,-495.90167934,0.00043287,120,"2026-02-01T20:42:19.642",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226262,1769978539704,-500.0,0.00043287,120,"2026-02-01T20:42:19.704",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226263,1769978539767,-292.0611196,0.00043287,120,"2026-02-01T20:42:19.767",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226264,1769978539830,-500.0,0.00043287,120,"2026-02-01T20:42:19.830",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226265,1769978539893,-500.0,0.00043287,120,"2026-02-01T20:42:19.893",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226266,1769978539957,-284.03763254,0.00043287,120,"2026-02-01T20:42:19.957",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226267,1769978540019,-500.0,0.00043287,120,"2026-02-01T20:42:20.019",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226268,1769978540088,-500.0,0.00043287,120,"2026-02-01T20:42:20.088",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226269,1769978540151,-500.0,0.00043287,120,"2026-02-01T20:42:20.151",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226270,1769978540214,-500.0,0.00043287,120,"2026-02-01T20:42:20.214",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226271,1769978540277,-500.0,0.00043287,120,"2026-02-01T20:42:20.277",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226272,1769978540341,-500.0,0.00043287,120,"2026-02-01T20:42:20.341",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226273,1769978540406,-500.0,0.00043287,120,"2026-02-01T20:42:20.406",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226274,1769978540472,-500.0,0.00043287,120,"2026-02-01T20:42:20.472",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226275,1769978540538,-500.0,0.00043287,120,"2026-02-01T20:42:20.538",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226276,1769978540604,-500.0,0.00043287,120,"2026-02-01T20:42:20.604",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226277,1769978540668,-500.0,0.00043287,120,"2026-02-01T20:42:20.668",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226278,1769978540733,-500.0,0.00043287,120,"2026-02-01T20:42:20.733",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226279,1769978540800,-500.0,0.00043287,120,"2026-02-01T20:42:20.800",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226280,1769978540865,-426.59227601,0.00043287,120,"2026-02-01T20:42:20.865",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226281,1769978540929,-500.0,0.00043287,120,"2026-02-01T20:42:20.929",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226282,1769978541006,-500.0,0.00043287,120,"2026-02-01T20:42:21.006",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226283,1769978541076,-500.0,0.00043287,120,"2026-02-01T20:42:21.076",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226284,1769978541144,-500.0,0.00043287,120,"2026-02-01T20:42:21.144",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226285,1769978541211,-500.0,0.00043287,120,"2026-02-01T20:42:21.211",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226286,1769978541280,-500.0,0.00043287,120,"2026-02-01T20:42:21.280",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226287,1769978541347,-500.0,0.00043287,120,"2026-02-01T20:42:21.347",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226288,1769978541414,-500.0,0.00043287,120,"2026-02-01T20:42:21.414",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226289,1769978541489,-500.0,0.00043287,120,"2026-02-01T20:42:21.489",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226290,1769978541557,-500.0,0.00043287,120,"2026-02-01T20:42:21.557",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226291,1769978541623,-500.0,0.00043287,120,"2026-02-01T20:42:21.623",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226292,1769978541688,-500.0,0.00043287,120,"2026-02-01T20:42:21.688",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226293,1769978541755,-500.0,0.00043287,120,"2026-02-01T20:42:21.755",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226294,1769978541824,-500.0,0.00043287,120,"2026-02-01T20:42:21.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226295,1769978541893,-500.0,0.00043287,120,"2026-02-01T20:42:21.893",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226296,1769978541963,-500.0,0.00043287,120,"2026-02-01T20:42:21.963",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226297,1769978542032,-500.0,0.00043287,120,"2026-02-01T20:42:22.032",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226298,1769978542100,-500.0,0.00043287,120,"2026-02-01T20:42:22.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226299,1769978542166,-500.0,0.00043287,120,"2026-02-01T20:42:22.166",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226300,1769978542233,-500.0,0.00043287,120,"2026-02-01T20:42:22.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226301,1769978542298,-282.16360032,0.00043287,120,"2026-02-01T20:42:22.298",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226302,1769978542367,-500.0,0.00043287,120,"2026-02-01T20:42:22.367",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226303,1769978542434,-410.24103502,0.00043287,60,"2026-02-01T20:42:22.434",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226304,1769978542502,-211.85858956,0.00043287,120,"2026-02-01T20:42:22.502",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226305,1769978542570,-500.0,0.00043287,120,"2026-02-01T20:42:22.570",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226306,1769978542638,-500.0,0.00043287,120,"2026-02-01T20:42:22.638",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226307,1769978542707,-500.0,0.00043287,120,"2026-02-01T20:42:22.707",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226308,1769978542769,-500.0,0.00043287,120,"2026-02-01T20:42:22.769",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226309,1769978542834,-500.0,0.00043287,120,"2026-02-01T20:42:22.834",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226310,1769978542901,-500.0,0.00043287,120,"2026-02-01T20:42:22.901",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226311,1769978542974,-500.0,0.00043287,120,"2026-02-01T20:42:22.974",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226312,1769978543041,-500.0,0.00043287,120,"2026-02-01T20:42:23.041",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226313,1769978543107,-500.0,0.00043287,120,"2026-02-01T20:42:23.107",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226314,1769978543176,-500.0,0.00043287,120,"2026-02-01T20:42:23.176",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226315,1769978543247,-173.36831218,0.00043287,120,"2026-02-01T20:42:23.247",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226316,1769978543318,-492.4489589,0.00043287,120,"2026-02-01T20:42:23.318",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226317,1769978543390,-243.62,0.00043287,120,"2026-02-01T20:42:23.390",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226318,1769978543463,-325.51933074,0.00043287,120,"2026-02-01T20:42:23.463",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226319,1769978543532,-452.19535646,0.00043287,120,"2026-02-01T20:42:23.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226320,1769978543600,-500.0,0.00043287,120,"2026-02-01T20:42:23.600",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226321,1769978543666,-216.73112904,0.00043287,120,"2026-02-01T20:42:23.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226322,1769978543734,-500.0,0.00043287,120,"2026-02-01T20:42:23.734",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226323,1769978543801,-500.0,0.00043287,120,"2026-02-01T20:42:23.801",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226324,1769978543872,-500.0,0.00043287,120,"2026-02-01T20:42:23.872",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226325,1769978543941,-438.55592098,0.00043287,120,"2026-02-01T20:42:23.941",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226326,1769978544009,-550.4355606,0.00043287,120,"2026-02-01T20:42:24.009",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226327,1769978544077,-452.50112913,0.00043287,120,"2026-02-01T20:42:24.077",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226328,1769978544147,-500.0,0.00043287,120,"2026-02-01T20:42:24.147",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226329,1769978544219,-500.0,0.00043287,120,"2026-02-01T20:42:24.219",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226330,1769978544287,-500.0,0.00043287,120,"2026-02-01T20:42:24.287",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226331,1769978544354,-500.0,0.00043287,120,"2026-02-01T20:42:24.354",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226332,1769978544423,-500.0,0.00043287,120,"2026-02-01T20:42:24.423",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226333,1769978544489,-500.0,0.00043287,120,"2026-02-01T20:42:24.489",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226334,1769978544557,-500.0,0.00043287,120,"2026-02-01T20:42:24.557",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226335,1769978544627,-500.0,0.00043287,120,"2026-02-01T20:42:24.627",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226336,1769978544694,-500.0,0.00043287,120,"2026-02-01T20:42:24.694",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226337,1769978544762,-500.0,0.00043287,120,"2026-02-01T20:42:24.762",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226338,1769978544831,-500.0,0.00043287,120,"2026-02-01T20:42:24.831",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226339,1769978544899,-500.0,0.00043287,120,"2026-02-01T20:42:24.899",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226340,1769978544969,-500.0,0.00043287,120,"2026-02-01T20:42:24.969",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226341,1769978545038,-500.0,0.00043287,120,"2026-02-01T20:42:25.038",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226342,1769978545105,-500.0,0.00043287,120,"2026-02-01T20:42:25.105",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226343,1769978545173,-500.0,0.00043287,120,"2026-02-01T20:42:25.173",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226344,1769978545242,-500.0,0.00043287,120,"2026-02-01T20:42:25.242",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226345,1769978545311,-500.0,0.00043287,120,"2026-02-01T20:42:25.311",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226346,1769978545761,-449.33203507,0.00043287,120,"2026-02-01T20:42:25.761",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226347,1769978545827,-267.77139345,0.00043287,120,"2026-02-01T20:42:25.827",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226348,1769978545893,-188.48029912,0.00043287,120,"2026-02-01T20:42:25.893",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226349,1769978545961,-500.0,0.00043287,120,"2026-02-01T20:42:25.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226350,1769978546030,-500.0,0.00043287,120,"2026-02-01T20:42:26.030",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226351,1769978546096,-500.0,0.00043287,120,"2026-02-01T20:42:26.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226352,1769978546160,-500.0,0.00043287,120,"2026-02-01T20:42:26.160",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226353,1769978546228,-509.12568897,0.00043287,120,"2026-02-01T20:42:26.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226354,1769978546298,-500.0,0.00043287,120,"2026-02-01T20:42:26.298",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226355,1769978546363,-500.0,0.00043287,120,"2026-02-01T20:42:26.363",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226356,1769978546430,-500.0,0.00043287,120,"2026-02-01T20:42:26.430",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226357,1769978546498,-506.6022403,0.00043287,120,"2026-02-01T20:42:26.498",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226358,1769978546564,-500.0,0.00043287,120,"2026-02-01T20:42:26.564",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226359,1769978546629,-472.57161862,0.00043287,120,"2026-02-01T20:42:26.629",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226360,1769978546694,-288.63821491,0.00043287,120,"2026-02-01T20:42:26.694",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226361,1769978546760,-500.0,0.00043287,120,"2026-02-01T20:42:26.760",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226362,1769978546825,-500.0,0.00043287,120,"2026-02-01T20:42:26.825",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226363,1769978546889,-500.0,0.00043287,120,"2026-02-01T20:42:26.889",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226364,1769978546953,-176.57005483,0.00043287,120,"2026-02-01T20:42:26.953",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226365,1769978547018,-500.0,0.00043287,120,"2026-02-01T20:42:27.018",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226366,1769978547084,-500.0,0.00043287,120,"2026-02-01T20:42:27.084",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226367,1769978547148,-375.78778333,0.00043287,120,"2026-02-01T20:42:27.148",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226368,1769978547212,-500.0,0.00043287,120,"2026-02-01T20:42:27.212",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226369,1769978547277,-500.0,0.00043287,120,"2026-02-01T20:42:27.277",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226370,1769978547342,-500.0,0.00043287,120,"2026-02-01T20:42:27.342",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226371,1769978547407,-500.0,0.00043287,120,"2026-02-01T20:42:27.407",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226372,1769978547471,-500.0,0.00043287,120,"2026-02-01T20:42:27.471",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226373,1769978547536,-500.0,0.00043287,120,"2026-02-01T20:42:27.536",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226374,1769978547602,-500.0,0.00043287,120,"2026-02-01T20:42:27.602",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226375,1769978547668,-500.0,0.00043287,120,"2026-02-01T20:42:27.668",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226376,1769978547734,-500.0,0.00043287,120,"2026-02-01T20:42:27.734",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226377,1769978547802,-500.0,0.00043287,120,"2026-02-01T20:42:27.802",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226378,1769978547866,-500.0,0.00043287,120,"2026-02-01T20:42:27.866",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226379,1769978547930,-500.0,0.00043287,120,"2026-02-01T20:42:27.930",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226380,1769978547995,-218.01586928,0.00043287,120,"2026-02-01T20:42:27.995",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226381,1769978548059,-489.72785058,0.00043287,120,"2026-02-01T20:42:28.059",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226382,1769978548123,-297.72434808,0.00043287,120,"2026-02-01T20:42:28.123",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226383,1769978548187,-500.0,0.00043287,120,"2026-02-01T20:42:28.187",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226384,1769978548251,-500.0,0.00043287,120,"2026-02-01T20:42:28.251",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226385,1769978548315,-500.0,0.00043287,120,"2026-02-01T20:42:28.315",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226386,1769978548383,-500.0,0.00043287,120,"2026-02-01T20:42:28.383",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226387,1769978548449,-500.0,0.00043287,120,"2026-02-01T20:42:28.449",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226388,1769978548514,-500.0,0.00043287,120,"2026-02-01T20:42:28.514",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226389,1769978548579,-500.0,0.00043287,120,"2026-02-01T20:42:28.579",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226390,1769978548642,-500.0,0.00043287,120,"2026-02-01T20:42:28.642",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226391,1769978548707,-500.0,0.00043287,120,"2026-02-01T20:42:28.707",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226392,1769978548771,-477.77328031,0.00043287,120,"2026-02-01T20:42:28.771",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226393,1769978548834,-176.69192903,0.00043287,120,"2026-02-01T20:42:28.834",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226394,1769978548900,-500.0,0.00043287,120,"2026-02-01T20:42:28.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226395,1769978548967,-500.0,0.00043287,120,"2026-02-01T20:42:28.967",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226396,1769978549032,-500.0,0.00043287,120,"2026-02-01T20:42:29.032",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226397,1769978549096,-500.0,0.00043287,120,"2026-02-01T20:42:29.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226398,1769978549160,-500.0,0.00043287,120,"2026-02-01T20:42:29.160",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226399,1769978549225,-500.0,0.00043287,120,"2026-02-01T20:42:29.225",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226400,1769978549291,-500.0,0.00043287,120,"2026-02-01T20:42:29.291",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226401,1769978549355,-500.0,0.00043287,120,"2026-02-01T20:42:29.355",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226402,1769978549420,-500.0,0.00043287,120,"2026-02-01T20:42:29.420",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226403,1769978549484,-500.0,0.00043287,120,"2026-02-01T20:42:29.484",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226404,1769978549548,-500.0,0.00043287,120,"2026-02-01T20:42:29.548",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226405,1769978549612,-500.0,0.00043287,120,"2026-02-01T20:42:29.612",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226406,1769978549676,-500.0,0.00043287,120,"2026-02-01T20:42:29.676",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226407,1769978549741,-500.0,0.00043287,120,"2026-02-01T20:42:29.741",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226408,1769978549804,-500.0,0.00043287,120,"2026-02-01T20:42:29.804",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226409,1769978549866,-500.0,0.00043287,120,"2026-02-01T20:42:29.866",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226410,1769978549936,-500.0,0.00043287,120,"2026-02-01T20:42:29.936",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226411,1769978550003,-500.0,0.00043287,120,"2026-02-01T20:42:30.003",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226413,1769978550067,-500.0,0.00043287,120,"2026-02-01T20:42:30.067",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226415,1769978550129,-396.88365349,0.00043287,120,"2026-02-01T20:42:30.129",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226417,1769978550192,-500.0,0.00043287,120,"2026-02-01T20:42:30.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226419,1769978550254,-500.0,0.00043287,120,"2026-02-01T20:42:30.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226422,1769978550322,-500.0,0.00043287,120,"2026-02-01T20:42:30.322",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226424,1769978550394,-500.0,0.00043287,120,"2026-02-01T20:42:30.394",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226426,1769978550463,-246.44571319,0.00043287,120,"2026-02-01T20:42:30.463",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226427,1769978550535,-500.0,0.00043287,120,"2026-02-01T20:42:30.535",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226430,1769978550605,-500.0,0.00043287,120,"2026-02-01T20:42:30.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226432,1769978550675,-500.0,0.00043287,120,"2026-02-01T20:42:30.675",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226434,1769978550744,-500.0,0.00043287,120,"2026-02-01T20:42:30.744",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226436,1769978550817,-235.74465508,0.00043287,120,"2026-02-01T20:42:30.817",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226438,1769978550888,-500.0,0.00043287,120,"2026-02-01T20:42:30.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226440,1769978550960,-500.0,0.00043287,120,"2026-02-01T20:42:30.960",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226442,1769978551033,-500.0,0.00043287,120,"2026-02-01T20:42:31.033",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226444,1769978551104,-500.0,0.00043287,120,"2026-02-01T20:42:31.104",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226445,1769978551175,-220.05283462,0.00043287,120,"2026-02-01T20:42:31.175",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226448,1769978551245,-500.0,0.00043287,120,"2026-02-01T20:42:31.245",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226450,1769978551314,-500.0,0.00043287,120,"2026-02-01T20:42:31.314",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226451,1769978551387,-500.0,0.00043287,120,"2026-02-01T20:42:31.387",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226454,1769978551458,-500.0,0.00043287,120,"2026-02-01T20:42:31.458",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226455,1769978551535,-500.0,0.00043287,120,"2026-02-01T20:42:31.535",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226457,1769978551607,-500.0,0.00043287,120,"2026-02-01T20:42:31.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226459,1769978551678,-500.0,0.00043287,120,"2026-02-01T20:42:31.678",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226461,1769978551751,-500.0,0.00043287,120,"2026-02-01T20:42:31.751",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226463,1769978551814,-256.26039567,0.00043287,120,"2026-02-01T20:42:31.814",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226468,1769978552030,-500.0,0.00043287,120,"2026-02-01T20:42:32.030",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226470,1769978552084,-500.0,0.00043287,120,"2026-02-01T20:42:32.084",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226472,1769978552139,-500.0,0.00043287,120,"2026-02-01T20:42:32.139",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226474,1769978552192,-500.0,0.00043287,120,"2026-02-01T20:42:32.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226476,1769978552245,-500.0,0.00043287,120,"2026-02-01T20:42:32.245",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226477,1769978552307,-500.0,0.00043287,120,"2026-02-01T20:42:32.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226479,1769978552373,-500.0,0.00043287,120,"2026-02-01T20:42:32.373",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226481,1769978552440,-500.0,0.00043287,120,"2026-02-01T20:42:32.440",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226483,1769978552508,-500.0,0.00043287,120,"2026-02-01T20:42:32.508",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226485,1769978552578,-500.0,0.00043287,120,"2026-02-01T20:42:32.578",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226488,1769978552648,-500.0,0.00043287,120,"2026-02-01T20:42:32.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226489,1769978552721,-296.83160014,0.00043287,120,"2026-02-01T20:42:32.721",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226492,1769978552795,-500.0,0.00043287,120,"2026-02-01T20:42:32.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226494,1769978552854,-329.61396523,0.00043287,120,"2026-02-01T20:42:32.854",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226496,1769978552921,-500.0,0.00043287,120,"2026-02-01T20:42:32.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226497,1769978552985,-500.0,0.00043287,120,"2026-02-01T20:42:32.985",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226498,1769978553054,-500.0,0.00043287,120,"2026-02-01T20:42:33.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226500,1769978553110,-500.0,0.00043287,120,"2026-02-01T20:42:33.110",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226501,1769978553173,-500.0,0.00043287,120,"2026-02-01T20:42:33.173",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226504,1769978553245,-500.0,0.00043287,120,"2026-02-01T20:42:33.245",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226506,1769978553317,-500.0,0.00043287,120,"2026-02-01T20:42:33.317",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226508,1769978553390,-500.0,0.00043287,120,"2026-02-01T20:42:33.390",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226510,1769978553467,-163.27954271,0.00043287,120,"2026-02-01T20:42:33.467",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226512,1769978553535,-202.66954255,0.00043287,120,"2026-02-01T20:42:33.535",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226514,1769978553603,-500.0,0.00043287,120,"2026-02-01T20:42:33.603",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226516,1769978553677,-209.62027708,0.00043287,120,"2026-02-01T20:42:33.677",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226518,1769978553750,-500.0,0.00043287,120,"2026-02-01T20:42:33.750",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226520,1769978553824,-500.0,0.00043287,120,"2026-02-01T20:42:33.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226522,1769978553898,-500.0,0.00043287,120,"2026-02-01T20:42:33.898",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226523,1769978553972,-500.0,0.00043287,120,"2026-02-01T20:42:33.972",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226526,1769978554049,-500.0,0.00043287,120,"2026-02-01T20:42:34.049",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226527,1769978554125,-500.0,0.00043287,120,"2026-02-01T20:42:34.125",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226529,1769978554201,-500.0,0.00043287,120,"2026-02-01T20:42:34.201",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226531,1769978554277,-500.0,0.00043287,120,"2026-02-01T20:42:34.277",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226533,1769978554351,-500.0,0.00043287,120,"2026-02-01T20:42:34.351",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226536,1769978554424,-500.0,0.00043287,120,"2026-02-01T20:42:34.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226538,1769978554496,-500.0,0.00043287,120,"2026-02-01T20:42:34.496",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226540,1769978554570,-257.97874438,0.00043287,120,"2026-02-01T20:42:34.570",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226542,1769978554641,-357.50307815,0.00043287,120,"2026-02-01T20:42:34.641",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226544,1769978554713,-217.94088831,0.00043287,120,"2026-02-01T20:42:34.713",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226546,1769978554785,-360.8819667,0.00043287,120,"2026-02-01T20:42:34.785",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226548,1769978554863,-500.0,0.00043287,120,"2026-02-01T20:42:34.863",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226550,1769978554927,-500.0,0.00043287,120,"2026-02-01T20:42:34.927",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226552,1769978555001,-500.0,0.00043287,120,"2026-02-01T20:42:35.001",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226554,1769978555075,-500.0,0.00043287,120,"2026-02-01T20:42:35.075",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226556,1769978555147,-500.0,0.00043287,120,"2026-02-01T20:42:35.147",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226558,1769978555226,-500.0,0.00043287,120,"2026-02-01T20:42:35.226",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226560,1769978555298,-500.0,0.00043287,120,"2026-02-01T20:42:35.298",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226562,1769978555372,-500.0,0.00043287,120,"2026-02-01T20:42:35.372",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226564,1769978555449,-500.0,0.00043287,120,"2026-02-01T20:42:35.449",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226565,1769978555515,-500.0,0.00043287,120,"2026-02-01T20:42:35.515",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226568,1769978555591,-500.0,0.00043287,120,"2026-02-01T20:42:35.591",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226569,1769978555668,-500.0,0.00043287,120,"2026-02-01T20:42:35.668",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226572,1769978555742,-500.0,0.00043287,120,"2026-02-01T20:42:35.742",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226574,1769978555827,-500.0,0.00043287,120,"2026-02-01T20:42:35.827",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226575,1769978555902,-500.0,0.00043287,120,"2026-02-01T20:42:35.902",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226578,1769978555980,-500.0,0.00043287,120,"2026-02-01T20:42:35.980",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226580,1769978556058,-500.0,0.00043287,120,"2026-02-01T20:42:36.058",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226582,1769978556131,-500.0,0.00043287,120,"2026-02-01T20:42:36.131",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226584,1769978556204,-500.0,0.00043287,120,"2026-02-01T20:42:36.204",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226586,1769978556278,-331.81975673,0.00043287,120,"2026-02-01T20:42:36.278",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226587,1769978556349,-500.0,0.00043287,120,"2026-02-01T20:42:36.349",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226590,1769978556419,-500.0,0.00043287,120,"2026-02-01T20:42:36.419",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226592,1769978556490,-500.0,0.00043287,120,"2026-02-01T20:42:36.490",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226594,1769978556562,-500.0,0.00043287,120,"2026-02-01T20:42:36.562",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226595,1769978556635,-500.0,0.00043287,120,"2026-02-01T20:42:36.635",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226598,1769978556710,-500.0,0.00043287,120,"2026-02-01T20:42:36.710",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226600,1769978556787,-500.0,0.00043287,120,"2026-02-01T20:42:36.787",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226602,1769978556863,-500.0,0.00043287,120,"2026-02-01T20:42:36.863",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226604,1769978556938,-500.0,0.00043287,120,"2026-02-01T20:42:36.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226606,1769978557015,-500.0,0.00043287,120,"2026-02-01T20:42:37.015",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226607,1769978557088,-500.0,0.00043287,120,"2026-02-01T20:42:37.088",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226610,1769978557160,-500.0,0.00043287,120,"2026-02-01T20:42:37.160",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226612,1769978557235,-500.0,0.00043287,120,"2026-02-01T20:42:37.235",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226614,1769978557310,-500.0,0.00043287,120,"2026-02-01T20:42:37.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226616,1769978557382,-500.0,0.00043287,120,"2026-02-01T20:42:37.382",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226618,1769978557456,-500.0,0.00043287,120,"2026-02-01T20:42:37.456",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226620,1769978557533,-500.0,0.00043287,120,"2026-02-01T20:42:37.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226622,1769978557607,-500.0,0.00043287,120,"2026-02-01T20:42:37.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226624,1769978557683,-500.0,0.00043287,120,"2026-02-01T20:42:37.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226626,1769978557761,-500.0,0.00043287,120,"2026-02-01T20:42:37.761",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226627,1769978557831,-500.0,0.00043287,120,"2026-02-01T20:42:37.831",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226630,1769978557905,-500.0,0.00043287,120,"2026-02-01T20:42:37.905",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226632,1769978557979,-500.0,0.00043287,120,"2026-02-01T20:42:37.979",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226634,1769978558051,-500.0,0.00043287,120,"2026-02-01T20:42:38.051",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226636,1769978558124,-500.0,0.00043287,120,"2026-02-01T20:42:38.124",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226638,1769978558201,-500.0,0.00043287,120,"2026-02-01T20:42:38.201",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226640,1769978558275,-500.0,0.00043287,120,"2026-02-01T20:42:38.275",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226642,1769978558350,-500.0,0.00043287,120,"2026-02-01T20:42:38.350",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226643,1769978558424,-500.0,0.00043287,120,"2026-02-01T20:42:38.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226645,1769978558496,-500.0,0.00043287,120,"2026-02-01T20:42:38.496",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226648,1769978558570,-500.0,0.00043287,120,"2026-02-01T20:42:38.570",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226649,1769978558643,-500.0,0.00043287,120,"2026-02-01T20:42:38.643",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226651,1769978558717,-500.0,0.00043287,120,"2026-02-01T20:42:38.717",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226654,1769978558791,-500.0,0.00043287,120,"2026-02-01T20:42:38.791",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226659,1769978559050,-500.0,0.00043287,120,"2026-02-01T20:42:39.050",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226661,1769978559122,-500.0,0.00043287,120,"2026-02-01T20:42:39.122",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226663,1769978559195,-500.0,0.00043287,120,"2026-02-01T20:42:39.195",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226664,1769978559266,-500.0,0.00043287,120,"2026-02-01T20:42:39.266",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226667,1769978559339,-500.0,0.00043287,120,"2026-02-01T20:42:39.339",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226668,1769978559404,-446.05546224,0.00043287,120,"2026-02-01T20:42:39.404",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226669,1769978559469,-500.0,0.00043287,120,"2026-02-01T20:42:39.469",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226671,1769978559532,-500.0,0.00043287,120,"2026-02-01T20:42:39.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226674,1769978559604,-500.0,0.00043287,120,"2026-02-01T20:42:39.604",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226675,1769978559675,-500.0,0.00043287,120,"2026-02-01T20:42:39.675",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226678,1769978559745,-500.0,0.00043287,120,"2026-02-01T20:42:39.745",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226679,1769978559818,-500.0,0.00043287,120,"2026-02-01T20:42:39.818",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226681,1769978559889,-500.0,0.00043287,120,"2026-02-01T20:42:39.889",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226683,1769978559961,-500.0,0.00043287,120,"2026-02-01T20:42:39.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226686,1769978560035,-500.0,0.00043287,120,"2026-02-01T20:42:40.035",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226688,1769978560105,-500.0,0.00043287,120,"2026-02-01T20:42:40.105",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226690,1769978560176,-500.0,0.00043287,120,"2026-02-01T20:42:40.176",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226692,1769978560246,-500.0,0.00043287,120,"2026-02-01T20:42:40.246",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226694,1769978560320,-500.0,0.00043287,120,"2026-02-01T20:42:40.320",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226696,1769978560393,-500.0,0.00043287,120,"2026-02-01T20:42:40.393",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226698,1769978560465,-500.0,0.00043287,120,"2026-02-01T20:42:40.465",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226700,1769978560537,-500.0,0.00043287,120,"2026-02-01T20:42:40.537",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226702,1769978560610,-500.0,0.00043287,120,"2026-02-01T20:42:40.610",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226703,1769978560684,-500.0,0.00043287,120,"2026-02-01T20:42:40.684",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226705,1769978560756,-500.0,0.00043287,120,"2026-02-01T20:42:40.756",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226707,1769978560828,-500.0,0.00043287,120,"2026-02-01T20:42:40.828",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226709,1769978560903,-423.12351261,0.00043287,120,"2026-02-01T20:42:40.903",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226711,1769978560977,-500.0,0.00043287,120,"2026-02-01T20:42:40.977",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226713,1769978561050,-500.0,0.00043287,120,"2026-02-01T20:42:41.050",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226716,1769978561122,-500.0,0.00043287,120,"2026-02-01T20:42:41.122",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226718,1769978561192,-500.0,0.00043287,120,"2026-02-01T20:42:41.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226720,1769978561263,-500.0,0.00043287,120,"2026-02-01T20:42:41.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226722,1769978561335,-201.53094356,0.00043287,120,"2026-02-01T20:42:41.335",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226724,1769978561407,-500.0,0.00043287,120,"2026-02-01T20:42:41.407",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226726,1769978561480,-500.0,0.00043287,120,"2026-02-01T20:42:41.480",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226728,1769978561553,-500.0,0.00043287,120,"2026-02-01T20:42:41.553",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226729,1769978561624,-500.0,0.00043287,120,"2026-02-01T20:42:41.624",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226731,1769978561697,-500.0,0.00043287,120,"2026-02-01T20:42:41.697",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226734,1769978561772,-500.0,0.00043287,120,"2026-02-01T20:42:41.772",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226736,1769978561843,-165.81653163,0.00043287,120,"2026-02-01T20:42:41.843",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226737,1769978561913,-500.0,0.00043287,120,"2026-02-01T20:42:41.913",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226740,1769978561986,-500.0,0.00043287,120,"2026-02-01T20:42:41.986",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226742,1769978562058,-500.0,0.00043287,120,"2026-02-01T20:42:42.058",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226744,1769978562132,-500.0,0.00043287,120,"2026-02-01T20:42:42.132",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226746,1769978562205,-279.38448986,0.00043287,120,"2026-02-01T20:42:42.205",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226748,1769978562279,-500.0,0.00043287,120,"2026-02-01T20:42:42.279",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226750,1769978562351,-500.0,0.00043287,120,"2026-02-01T20:42:42.351",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226752,1769978562424,-500.0,0.00043287,120,"2026-02-01T20:42:42.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226754,1769978562497,-500.0,0.00043287,120,"2026-02-01T20:42:42.497",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226756,1769978562572,-500.0,0.00043287,120,"2026-02-01T20:42:42.572",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226758,1769978562643,-500.0,0.00043287,120,"2026-02-01T20:42:42.643",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226760,1769978562716,-500.0,0.00043287,120,"2026-02-01T20:42:42.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226762,1769978562790,-500.0,0.00043287,120,"2026-02-01T20:42:42.790",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226764,1769978562863,-500.0,0.00043287,120,"2026-02-01T20:42:42.863",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226766,1769978562933,-500.0,0.00043287,120,"2026-02-01T20:42:42.933",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226767,1769978563005,-500.0,0.00043287,120,"2026-02-01T20:42:43.005",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226770,1769978563078,-500.0,0.00043287,120,"2026-02-01T20:42:43.078",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226772,1769978563150,-500.0,0.00043287,120,"2026-02-01T20:42:43.150",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226773,1769978563221,-500.0,0.00043287,120,"2026-02-01T20:42:43.221",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226775,1769978563295,-500.0,0.00043287,120,"2026-02-01T20:42:43.295",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226778,1769978563367,-500.0,0.00043287,120,"2026-02-01T20:42:43.367",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226780,1769978563439,-403.7775745,0.00043287,120,"2026-02-01T20:42:43.439",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226782,1769978563514,-498.46458595,0.00043287,120,"2026-02-01T20:42:43.514",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226784,1769978563588,-500.0,0.00043287,120,"2026-02-01T20:42:43.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226786,1769978563659,-500.0,0.00043287,120,"2026-02-01T20:42:43.659",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226788,1769978563730,-500.0,0.00043287,120,"2026-02-01T20:42:43.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226789,1769978563803,-500.0,0.00043287,120,"2026-02-01T20:42:43.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226792,1769978563874,-500.0,0.00043287,120,"2026-02-01T20:42:43.874",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226793,1769978563947,-317.85124446,0.00043287,120,"2026-02-01T20:42:43.947",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226796,1769978564021,-500.0,0.00043287,120,"2026-02-01T20:42:44.021",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226797,1769978564093,-500.0,0.00043287,120,"2026-02-01T20:42:44.093",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226800,1769978564166,-500.0,0.00043287,120,"2026-02-01T20:42:44.166",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226802,1769978564239,-500.0,0.00043287,120,"2026-02-01T20:42:44.239",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226804,1769978564310,-500.0,0.00043287,120,"2026-02-01T20:42:44.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226805,1769978564385,-616.66142455,0.00043287,120,"2026-02-01T20:42:44.385",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226808,1769978564458,-500.0,0.00043287,120,"2026-02-01T20:42:44.458",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226810,1769978564532,-389.62377178,0.00043287,120,"2026-02-01T20:42:44.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226812,1769978564606,-500.0,0.00043287,120,"2026-02-01T20:42:44.606",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226813,1769978564677,-500.0,0.00043287,120,"2026-02-01T20:42:44.677",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226815,1769978564749,-500.0,0.00043287,120,"2026-02-01T20:42:44.749",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226818,1769978564821,-500.0,0.00043287,120,"2026-02-01T20:42:44.821",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226820,1769978564895,-500.0,0.00043287,120,"2026-02-01T20:42:44.895",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226821,1769978564969,-500.0,0.00043287,120,"2026-02-01T20:42:44.969",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226824,1769978565043,-500.0,0.00043287,120,"2026-02-01T20:42:45.043",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226826,1769978565118,-500.0,0.00043287,120,"2026-02-01T20:42:45.118",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226828,1769978565190,-500.0,0.00043287,120,"2026-02-01T20:42:45.190",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226830,1769978565263,-500.0,0.00043287,120,"2026-02-01T20:42:45.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226831,1769978565335,-500.0,0.00043287,120,"2026-02-01T20:42:45.335",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226833,1769978565410,-500.0,0.00043287,120,"2026-02-01T20:42:45.410",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226836,1769978565484,-500.0,0.00043287,120,"2026-02-01T20:42:45.484",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226837,1769978565551,-500.0,0.00043287,120,"2026-02-01T20:42:45.551",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226838,1769978565619,-500.0,0.00043287,120,"2026-02-01T20:42:45.619",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226840,1769978565685,-500.0,0.00043287,120,"2026-02-01T20:42:45.685",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226843,1769978565755,-500.0,0.00043287,120,"2026-02-01T20:42:45.755",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226845,1769978565830,-500.0,0.00043287,120,"2026-02-01T20:42:45.830",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226849,1769978566065,-500.0,0.00043287,120,"2026-02-01T20:42:46.065",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226851,1769978566133,-500.0,0.00043287,120,"2026-02-01T20:42:46.133",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226853,1769978566197,-500.0,0.00043287,120,"2026-02-01T20:42:46.197",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226855,1769978566263,-403.57071443,0.00043287,120,"2026-02-01T20:42:46.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226857,1769978566326,-500.0,0.00043287,120,"2026-02-01T20:42:46.326",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226859,1769978566391,-500.0,0.00043287,120,"2026-02-01T20:42:46.391",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226861,1769978566456,-500.0,0.00043287,120,"2026-02-01T20:42:46.456",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226864,1769978566525,-500.0,0.00043287,120,"2026-02-01T20:42:46.525",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226866,1769978566597,-500.0,0.00043287,120,"2026-02-01T20:42:46.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226867,1769978566669,-500.0,0.00043287,120,"2026-02-01T20:42:46.669",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226869,1769978566742,-500.0,0.00043287,120,"2026-02-01T20:42:46.742",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226872,1769978566816,-500.0,0.00043287,120,"2026-02-01T20:42:46.816",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226873,1769978566889,-500.0,0.00043287,120,"2026-02-01T20:42:46.889",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226875,1769978566961,-500.0,0.00043287,120,"2026-02-01T20:42:46.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226878,1769978567035,-500.0,0.00043287,120,"2026-02-01T20:42:47.035",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226879,1769978567109,-500.0,0.00043287,120,"2026-02-01T20:42:47.109",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226882,1769978567182,-500.0,0.00043287,120,"2026-02-01T20:42:47.182",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226884,1769978567253,-547.32514665,0.00043287,120,"2026-02-01T20:42:47.253",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226886,1769978567327,-500.0,0.00043287,120,"2026-02-01T20:42:47.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226888,1769978567405,-500.0,0.00043287,120,"2026-02-01T20:42:47.405",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226890,1769978567476,-500.0,0.00043287,120,"2026-02-01T20:42:47.476",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226892,1769978567550,-500.0,0.00043287,120,"2026-02-01T20:42:47.550",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226894,1769978567622,-500.0,0.00043287,120,"2026-02-01T20:42:47.622",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226895,1769978567696,-500.0,0.00043287,120,"2026-02-01T20:42:47.696",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226897,1769978567771,-500.0,0.00043287,120,"2026-02-01T20:42:47.771",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226900,1769978567843,-500.0,0.00043287,120,"2026-02-01T20:42:47.843",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226902,1769978567916,-500.0,0.00043287,120,"2026-02-01T20:42:47.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226904,1769978567991,-500.0,0.00043287,120,"2026-02-01T20:42:47.991",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226906,1769978568066,-500.0,0.00043287,120,"2026-02-01T20:42:48.066",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226908,1769978568139,-500.0,0.00043287,120,"2026-02-01T20:42:48.139",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226910,1769978568212,-500.0,0.00043287,120,"2026-02-01T20:42:48.212",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226911,1769978568287,-500.0,0.00043287,120,"2026-02-01T20:42:48.287",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226913,1769978568359,-500.0,0.00043287,120,"2026-02-01T20:42:48.359",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226916,1769978568432,-500.0,0.00043287,120,"2026-02-01T20:42:48.432",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226918,1769978568503,-500.0,0.00043287,120,"2026-02-01T20:42:48.503",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226920,1769978568576,-500.0,0.00043287,120,"2026-02-01T20:42:48.576",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226922,1769978568649,-500.0,0.00043287,120,"2026-02-01T20:42:48.649",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226923,1769978568723,-500.0,0.00043287,120,"2026-02-01T20:42:48.723",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226925,1769978568799,-500.0,0.00043287,120,"2026-02-01T20:42:48.799",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226927,1769978568875,-500.0,0.00043287,120,"2026-02-01T20:42:48.875",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226929,1769978568950,-500.0,0.00043287,120,"2026-02-01T20:42:48.950",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226931,1769978569026,-500.0,0.00043287,120,"2026-02-01T20:42:49.026",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226933,1769978569101,-341.48537405,0.00043287,120,"2026-02-01T20:42:49.101",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226936,1769978569176,-500.0,0.00043287,120,"2026-02-01T20:42:49.176",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226937,1769978569250,-500.0,0.00043287,120,"2026-02-01T20:42:49.250",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226939,1769978569323,-500.0,0.00043287,120,"2026-02-01T20:42:49.323",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226942,1769978569399,-500.0,0.00043287,120,"2026-02-01T20:42:49.399",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226944,1769978569471,-500.0,0.00043287,120,"2026-02-01T20:42:49.471",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226946,1769978569543,-500.0,0.00043287,120,"2026-02-01T20:42:49.543",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226947,1769978569620,-500.0,0.00043287,120,"2026-02-01T20:42:49.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226950,1769978569699,-500.0,0.00043287,120,"2026-02-01T20:42:49.699",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226952,1769978569776,-500.0,0.00043287,120,"2026-02-01T20:42:49.776",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226953,1769978569851,-500.0,0.00043287,120,"2026-02-01T20:42:49.851",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226956,1769978569925,-280.66258149,0.00043287,120,"2026-02-01T20:42:49.925",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226958,1769978570000,-500.0,0.00043287,120,"2026-02-01T20:42:50.000",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226959,1769978570077,-500.0,0.00043287,120,"2026-02-01T20:42:50.077",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226962,1769978570149,-500.0,0.00043287,120,"2026-02-01T20:42:50.149",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226964,1769978570221,-500.0,0.00043287,120,"2026-02-01T20:42:50.221",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226966,1769978570293,-500.0,0.00043287,120,"2026-02-01T20:42:50.293",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226968,1769978570364,-500.0,0.00043287,120,"2026-02-01T20:42:50.364",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226970,1769978570438,-500.0,0.00043287,120,"2026-02-01T20:42:50.438",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226972,1769978570510,-500.0,0.00043287,120,"2026-02-01T20:42:50.510",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226974,1769978570587,-500.0,0.00043287,120,"2026-02-01T20:42:50.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226976,1769978570658,-500.0,0.00043287,120,"2026-02-01T20:42:50.658",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226977,1769978570729,-281.77832806,0.00043287,120,"2026-02-01T20:42:50.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226980,1769978570804,-500.0,0.00043287,120,"2026-02-01T20:42:50.804",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226982,1769978570877,-500.0,0.00043287,120,"2026-02-01T20:42:50.877",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226984,1769978570951,-500.0,0.00043287,120,"2026-02-01T20:42:50.951",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226985,1769978571025,-500.0,0.00043287,120,"2026-02-01T20:42:51.025",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226988,1769978571099,-235.04175875,0.00043287,120,"2026-02-01T20:42:51.099",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226989,1769978571172,-500.0,0.00043287,120,"2026-02-01T20:42:51.172",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226991,1769978571246,-500.0,0.00043287,120,"2026-02-01T20:42:51.246",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226994,1769978571319,-394.85355145,0.00043287,120,"2026-02-01T20:42:51.319",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226995,1769978571393,-252.31760636,0.00043287,120,"2026-02-01T20:42:51.393",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226997,1769978571465,-500.0,0.00043287,120,"2026-02-01T20:42:51.465",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404226998,1769978571535,-500.0,0.00043287,120,"2026-02-01T20:42:51.535",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227001,1769978571607,-500.0,0.00043287,120,"2026-02-01T20:42:51.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227003,1769978571680,-500.0,0.00043287,120,"2026-02-01T20:42:51.680",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227005,1769978571752,-500.0,0.00043287,120,"2026-02-01T20:42:51.752",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227007,1769978571823,-500.0,0.00043287,120,"2026-02-01T20:42:51.823",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227008,1769978571895,-500.0,0.00043287,120,"2026-02-01T20:42:51.895",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227010,1769978571963,-500.0,0.00043287,120,"2026-02-01T20:42:51.963",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227012,1769978572036,-500.0,0.00043287,120,"2026-02-01T20:42:52.036",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227014,1769978572109,-500.0,0.00043287,120,"2026-02-01T20:42:52.109",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227016,1769978572184,-500.0,0.00043287,120,"2026-02-01T20:42:52.184",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227018,1769978572260,-444.62854066,0.00043287,120,"2026-02-01T20:42:52.260",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227020,1769978572338,-500.0,0.00043287,120,"2026-02-01T20:42:52.338",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227022,1769978572413,-500.0,0.00043287,120,"2026-02-01T20:42:52.413",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227025,1769978572487,-500.0,0.00043287,120,"2026-02-01T20:42:52.487",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227027,1769978572561,-500.0,0.00043287,120,"2026-02-01T20:42:52.561",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227029,1769978572639,-500.0,0.00043287,120,"2026-02-01T20:42:52.639",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227031,1769978572712,-500.0,0.00043287,120,"2026-02-01T20:42:52.712",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227033,1769978572785,-500.0,0.00043287,120,"2026-02-01T20:42:52.785",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227034,1769978572857,-500.0,0.00043287,120,"2026-02-01T20:42:52.857",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227037,1769978572934,-500.0,0.00043287,120,"2026-02-01T20:42:52.934",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227042,1769978573220,-500.0,0.00043287,120,"2026-02-01T20:42:53.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227043,1769978573286,-500.0,0.00043287,120,"2026-02-01T20:42:53.286",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227045,1769978573360,-500.0,0.00043287,120,"2026-02-01T20:42:53.360",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227048,1769978573437,-500.0,0.00043287,120,"2026-02-01T20:42:53.437",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227050,1769978573523,-500.0,0.00043287,120,"2026-02-01T20:42:53.523",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227052,1769978573587,-500.0,0.00043287,120,"2026-02-01T20:42:53.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227054,1769978573652,-500.0,0.00043287,120,"2026-02-01T20:42:53.652",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227056,1769978573729,-264.07410048,0.00043287,120,"2026-02-01T20:42:53.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227058,1769978573803,-500.0,0.00043287,120,"2026-02-01T20:42:53.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227060,1769978573877,-500.0,0.00043287,120,"2026-02-01T20:42:53.877",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227062,1769978573952,-500.0,0.00043287,120,"2026-02-01T20:42:53.952",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227063,1769978574029,-500.0,0.00043287,120,"2026-02-01T20:42:54.029",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227065,1769978574107,-500.0,0.00043287,120,"2026-02-01T20:42:54.107",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227068,1769978574178,-500.0,0.00043287,120,"2026-02-01T20:42:54.178",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227070,1769978574253,-500.0,0.00043287,120,"2026-02-01T20:42:54.253",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227072,1769978574327,-500.0,0.00043287,120,"2026-02-01T20:42:54.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227073,1769978574404,-183.17571508,0.00043287,120,"2026-02-01T20:42:54.404",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227076,1769978574479,-335.33166936,0.00043287,120,"2026-02-01T20:42:54.479",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227078,1769978574552,-500.0,0.00043287,120,"2026-02-01T20:42:54.552",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227079,1769978574619,-500.0,0.00043287,120,"2026-02-01T20:42:54.619",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227080,1769978574690,-500.0,0.00043287,120,"2026-02-01T20:42:54.690",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227082,1769978574755,-232.186534,0.00043287,120,"2026-02-01T20:42:54.755",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227084,1769978574824,-500.0,0.00043287,120,"2026-02-01T20:42:54.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227087,1769978574896,-500.0,0.00043287,120,"2026-02-01T20:42:54.896",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227088,1769978574964,-500.0,0.00043287,120,"2026-02-01T20:42:54.964",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227089,1769978575033,-500.0,0.00043287,120,"2026-02-01T20:42:55.033",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227090,1769978575101,-500.0,0.00043287,120,"2026-02-01T20:42:55.101",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227091,1769978575167,-500.0,0.00043287,120,"2026-02-01T20:42:55.167",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227092,1769978575233,-500.0,0.00043287,120,"2026-02-01T20:42:55.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227093,1769978575301,-500.0,0.00043287,120,"2026-02-01T20:42:55.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227094,1769978575365,-500.0,0.00043287,120,"2026-02-01T20:42:55.365",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227095,1769978575433,-500.0,0.00043287,120,"2026-02-01T20:42:55.433",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227096,1769978575500,-500.0,0.00043287,120,"2026-02-01T20:42:55.500",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227097,1769978575567,-500.0,0.00043287,120,"2026-02-01T20:42:55.567",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227098,1769978575633,-409.27170226,0.00043287,120,"2026-02-01T20:42:55.633",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227099,1769978575704,-500.0,0.00043287,120,"2026-02-01T20:42:55.704",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227100,1769978575772,-500.0,0.00043287,120,"2026-02-01T20:42:55.772",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227101,1769978575839,-500.0,0.00043287,120,"2026-02-01T20:42:55.839",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227102,1769978575921,-500.0,0.00043287,120,"2026-02-01T20:42:55.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227103,1769978575987,-500.0,0.00043287,120,"2026-02-01T20:42:55.987",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227104,1769978576054,-500.0,0.00043287,120,"2026-02-01T20:42:56.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227105,1769978576118,-500.0,0.00043287,120,"2026-02-01T20:42:56.118",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227106,1769978576183,-500.0,0.00043287,120,"2026-02-01T20:42:56.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227107,1769978576247,-500.0,0.00043287,120,"2026-02-01T20:42:56.247",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227108,1769978576310,-500.0,0.00043287,120,"2026-02-01T20:42:56.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227109,1769978576372,-500.0,0.00043287,120,"2026-02-01T20:42:56.372",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227110,1769978576434,-500.0,0.00043287,120,"2026-02-01T20:42:56.434",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227111,1769978576496,-500.0,0.00043287,120,"2026-02-01T20:42:56.496",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227112,1769978576558,-254.32,0.00043287,120,"2026-02-01T20:42:56.558",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227113,1769978576620,-500.0,0.00043287,120,"2026-02-01T20:42:56.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227114,1769978576680,-500.0,0.00043287,120,"2026-02-01T20:42:56.680",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227115,1769978576742,-500.0,0.00043287,120,"2026-02-01T20:42:56.742",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227116,1769978576809,-500.0,0.00043287,120,"2026-02-01T20:42:56.809",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227117,1769978576870,-500.0,0.00043287,120,"2026-02-01T20:42:56.870",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227118,1769978576931,-500.0,0.00043287,120,"2026-02-01T20:42:56.931",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227119,1769978576995,-500.0,0.00043287,120,"2026-02-01T20:42:56.995",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227120,1769978577058,-500.0,0.00043287,120,"2026-02-01T20:42:57.058",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227121,1769978577120,-335.70244711,0.00043287,120,"2026-02-01T20:42:57.120",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227122,1769978577182,-500.0,0.00043287,120,"2026-02-01T20:42:57.182",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227123,1769978577243,-500.0,0.00043287,120,"2026-02-01T20:42:57.243",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227124,1769978577303,-500.0,0.00043287,120,"2026-02-01T20:42:57.303",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227125,1769978577372,-500.0,0.00043287,120,"2026-02-01T20:42:57.372",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227126,1769978577436,-500.0,0.00043287,120,"2026-02-01T20:42:57.436",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227127,1769978577500,-500.0,0.00043287,120,"2026-02-01T20:42:57.500",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227128,1769978577568,-500.0,0.00043287,120,"2026-02-01T20:42:57.568",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227129,1769978577633,-500.0,0.00043287,120,"2026-02-01T20:42:57.633",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227130,1769978577695,-500.0,0.00043287,120,"2026-02-01T20:42:57.695",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227131,1769978577758,-500.0,0.00043287,120,"2026-02-01T20:42:57.758",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227132,1769978577824,-500.0,0.00043287,120,"2026-02-01T20:42:57.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227133,1769978577888,-500.0,0.00043287,120,"2026-02-01T20:42:57.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227134,1769978577953,-231.77587019,0.00043287,120,"2026-02-01T20:42:57.953",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227135,1769978578017,-173.20472395,0.00043287,120,"2026-02-01T20:42:58.017",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227136,1769978578083,-500.0,0.00043287,120,"2026-02-01T20:42:58.083",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227137,1769978578148,-500.0,0.00043287,120,"2026-02-01T20:42:58.148",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227138,1769978578212,-500.0,0.00043287,120,"2026-02-01T20:42:58.212",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227139,1769978578275,-500.0,0.00043287,120,"2026-02-01T20:42:58.275",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227140,1769978578338,-226.12845917,0.00043287,120,"2026-02-01T20:42:58.338",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227141,1769978578400,-500.0,0.00043287,120,"2026-02-01T20:42:58.400",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227142,1769978578463,-477.51175272,0.00043287,120,"2026-02-01T20:42:58.463",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227143,1769978578525,-500.0,0.00043287,120,"2026-02-01T20:42:58.525",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227144,1769978578587,-500.0,0.00043287,120,"2026-02-01T20:42:58.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227145,1769978578649,-500.0,0.00043287,120,"2026-02-01T20:42:58.649",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227146,1769978578712,-500.0,0.00043287,120,"2026-02-01T20:42:58.712",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227147,1769978578775,-500.0,0.00043287,120,"2026-02-01T20:42:58.775",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227148,1769978578837,-500.0,0.00043287,120,"2026-02-01T20:42:58.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227149,1769978578900,-500.0,0.00043287,120,"2026-02-01T20:42:58.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227150,1769978578964,-500.0,0.00043287,120,"2026-02-01T20:42:58.964",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227151,1769978579028,-500.0,0.00043287,120,"2026-02-01T20:42:59.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227152,1769978579091,-500.0,0.00043287,120,"2026-02-01T20:42:59.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227153,1769978579153,-500.0,0.00043287,120,"2026-02-01T20:42:59.153",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227154,1769978579215,-500.0,0.00043287,120,"2026-02-01T20:42:59.215",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227155,1769978579279,-500.0,0.00043287,120,"2026-02-01T20:42:59.279",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227156,1769978579343,-500.0,0.00043287,120,"2026-02-01T20:42:59.343",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227157,1769978579406,-500.0,0.00043287,120,"2026-02-01T20:42:59.406",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227158,1769978579472,-500.0,0.00043287,120,"2026-02-01T20:42:59.472",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227159,1769978579768,-500.0,0.00043287,120,"2026-02-01T20:42:59.768",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227160,1769978579856,-500.0,0.00043287,120,"2026-02-01T20:42:59.856",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227161,1769978579936,-500.0,0.00043287,120,"2026-02-01T20:42:59.936",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227162,1769978580012,-500.0,0.00043287,120,"2026-02-01T20:43:00.012",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227163,1769978580091,-500.0,0.00043287,120,"2026-02-01T20:43:00.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227164,1769978580163,-500.0,0.00043287,120,"2026-02-01T20:43:00.163",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227165,1769978580238,-500.0,0.00043287,120,"2026-02-01T20:43:00.238",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227166,1769978580317,-432.82143271,0.00043287,120,"2026-02-01T20:43:00.317",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227167,1769978580393,-500.0,0.00043287,120,"2026-02-01T20:43:00.393",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227168,1769978580464,-500.0,0.00043287,120,"2026-02-01T20:43:00.464",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227169,1769978580539,-500.0,0.00043287,120,"2026-02-01T20:43:00.539",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227170,1769978580611,-500.0,0.00043287,120,"2026-02-01T20:43:00.611",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227171,1769978580683,-500.0,0.00043287,120,"2026-02-01T20:43:00.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227172,1769978580751,-500.0,0.00043287,120,"2026-02-01T20:43:00.751",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227173,1769978580820,-500.0,0.00043287,120,"2026-02-01T20:43:00.820",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227174,1769978580891,-500.0,0.00043287,120,"2026-02-01T20:43:00.891",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227175,1769978580960,-500.0,0.00043287,120,"2026-02-01T20:43:00.960",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227176,1769978581026,-500.0,0.00043287,120,"2026-02-01T20:43:01.026",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227177,1769978581099,-500.0,0.00043287,120,"2026-02-01T20:43:01.099",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227178,1769978581164,-500.0,0.00043287,120,"2026-02-01T20:43:01.164",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227179,1769978581228,-500.0,0.00043287,120,"2026-02-01T20:43:01.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227180,1769978581298,-500.0,0.00043287,120,"2026-02-01T20:43:01.298",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227181,1769978581363,-500.0,0.00043287,120,"2026-02-01T20:43:01.363",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227182,1769978581425,-500.0,0.00043287,120,"2026-02-01T20:43:01.425",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227183,1769978581485,-500.0,0.00043287,120,"2026-02-01T20:43:01.485",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227184,1769978581550,-500.0,0.00043287,120,"2026-02-01T20:43:01.550",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227185,1769978581612,-500.0,0.00043287,120,"2026-02-01T20:43:01.612",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227186,1769978581675,-500.0,0.00043287,120,"2026-02-01T20:43:01.675",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227187,1769978581737,-500.0,0.00043287,120,"2026-02-01T20:43:01.737",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227188,1769978581799,-500.0,0.00043287,120,"2026-02-01T20:43:01.799",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227189,1769978581859,-372.64,0.00043287,120,"2026-02-01T20:43:01.859",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227190,1769978581922,-500.0,0.00043287,120,"2026-02-01T20:43:01.922",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227191,1769978581986,-500.0,0.00043287,120,"2026-02-01T20:43:01.986",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227192,1769978582053,-500.0,0.00043287,120,"2026-02-01T20:43:02.053",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227193,1769978582119,-500.0,0.00043287,120,"2026-02-01T20:43:02.119",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227194,1769978582182,-500.0,0.00043287,120,"2026-02-01T20:43:02.182",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227195,1769978582244,-500.0,0.00043287,120,"2026-02-01T20:43:02.244",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227196,1769978582306,-500.0,0.00043287,120,"2026-02-01T20:43:02.306",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227197,1769978582366,-500.0,0.00043287,120,"2026-02-01T20:43:02.366",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227198,1769978582427,-500.0,0.00043287,120,"2026-02-01T20:43:02.427",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227199,1769978582487,-500.0,0.00043287,120,"2026-02-01T20:43:02.487",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227200,1769978582551,-485.77316864,0.00043287,120,"2026-02-01T20:43:02.551",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227201,1769978582612,-500.0,0.00043287,120,"2026-02-01T20:43:02.612",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227202,1769978582673,-500.0,0.00043287,120,"2026-02-01T20:43:02.673",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227203,1769978582733,-500.0,0.00043287,120,"2026-02-01T20:43:02.733",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227204,1769978582796,-500.0,0.00043287,120,"2026-02-01T20:43:02.796",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227205,1769978582858,-500.0,0.00043287,120,"2026-02-01T20:43:02.858",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227206,1769978582921,-500.0,0.00043287,120,"2026-02-01T20:43:02.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227207,1769978582984,-500.0,0.00043287,120,"2026-02-01T20:43:02.984",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227208,1769978583051,-500.0,0.00043287,120,"2026-02-01T20:43:03.051",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227209,1769978583117,-500.0,0.00043287,120,"2026-02-01T20:43:03.117",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227210,1769978583183,-500.0,0.00043287,120,"2026-02-01T20:43:03.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227211,1769978583246,-500.0,0.00043287,120,"2026-02-01T20:43:03.246",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227212,1769978583308,-500.0,0.00043287,120,"2026-02-01T20:43:03.308",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227213,1769978583373,-500.0,0.00043287,120,"2026-02-01T20:43:03.373",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227214,1769978583436,-500.0,0.00043287,120,"2026-02-01T20:43:03.436",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227215,1769978583499,-500.0,0.00043287,120,"2026-02-01T20:43:03.499",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227216,1769978583562,-500.0,0.00043287,120,"2026-02-01T20:43:03.562",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227217,1769978583626,-500.0,0.00043287,90,"2026-02-01T20:43:03.626",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227218,1769978583689,-500.0,0.00043287,120,"2026-02-01T20:43:03.689",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227219,1769978583753,-500.0,0.00043287,120,"2026-02-01T20:43:03.753",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227220,1769978583817,-500.0,0.00043287,120,"2026-02-01T20:43:03.817",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227221,1769978583881,-500.0,0.00043287,120,"2026-02-01T20:43:03.881",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227222,1769978583947,-500.0,0.00043287,120,"2026-02-01T20:43:03.947",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227223,1769978584012,-500.0,0.00043287,120,"2026-02-01T20:43:04.012",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227224,1769978584077,-500.0,0.00043287,120,"2026-02-01T20:43:04.077",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227225,1769978584140,-500.0,0.00043287,120,"2026-02-01T20:43:04.140",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227226,1769978584204,-500.0,0.00043287,120,"2026-02-01T20:43:04.204",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227227,1769978584268,-482.97199061,0.00043287,120,"2026-02-01T20:43:04.268",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227228,1769978584335,-500.0,0.00043287,120,"2026-02-01T20:43:04.335",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227229,1769978584399,-500.0,0.00043287,120,"2026-02-01T20:43:04.399",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227230,1769978584463,-500.0,0.00043287,120,"2026-02-01T20:43:04.463",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227231,1769978584526,-500.0,0.00043287,120,"2026-02-01T20:43:04.526",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227232,1769978584592,-416.74377286,0.00043287,120,"2026-02-01T20:43:04.592",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227233,1769978584653,-500.0,0.00043287,120,"2026-02-01T20:43:04.653",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227234,1769978584719,-500.0,0.00043287,120,"2026-02-01T20:43:04.719",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227235,1769978584782,-500.0,0.00043287,120,"2026-02-01T20:43:04.782",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227236,1769978584845,-500.0,0.00043287,120,"2026-02-01T20:43:04.845",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227237,1769978584908,-500.0,0.00043287,120,"2026-02-01T20:43:04.908",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227238,1769978584972,-500.0,0.00043287,120,"2026-02-01T20:43:04.972",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227239,1769978585038,-500.0,0.00043287,120,"2026-02-01T20:43:05.038",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227240,1769978585103,-500.0,0.00043287,120,"2026-02-01T20:43:05.103",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227241,1769978585167,-500.0,0.00043287,120,"2026-02-01T20:43:05.167",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227242,1769978585233,-423.86771587,0.00043287,120,"2026-02-01T20:43:05.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227243,1769978585299,-500.0,0.00043287,120,"2026-02-01T20:43:05.299",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227244,1769978585363,-500.0,0.00043287,120,"2026-02-01T20:43:05.363",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227245,1769978585424,-500.0,0.00043287,120,"2026-02-01T20:43:05.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227246,1769978585489,-500.0,0.00043287,120,"2026-02-01T20:43:05.489",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227247,1769978585554,-500.0,0.00043287,120,"2026-02-01T20:43:05.554",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227248,1769978585617,-500.0,0.00043287,120,"2026-02-01T20:43:05.617",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227249,1769978585683,-500.0,0.00043287,120,"2026-02-01T20:43:05.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227250,1769978585747,-500.0,0.00043287,120,"2026-02-01T20:43:05.747",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227251,1769978585812,-500.0,0.00043287,120,"2026-02-01T20:43:05.812",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227252,1769978585874,-500.0,0.00043287,120,"2026-02-01T20:43:05.874",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227253,1769978585939,-500.0,0.00043287,120,"2026-02-01T20:43:05.939",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227254,1769978586145,-500.0,0.00043287,120,"2026-02-01T20:43:06.145",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227255,1769978586210,-304.65105447,0.00043287,120,"2026-02-01T20:43:06.210",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227256,1769978586274,-500.0,0.00043287,120,"2026-02-01T20:43:06.274",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227257,1769978586339,-500.0,0.00043287,120,"2026-02-01T20:43:06.339",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227258,1769978586402,-500.0,0.00043287,120,"2026-02-01T20:43:06.402",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227259,1769978586466,-500.0,0.00043287,120,"2026-02-01T20:43:06.466",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227260,1769978586531,-500.0,0.00043287,120,"2026-02-01T20:43:06.531",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227261,1769978586597,-500.0,0.00043287,120,"2026-02-01T20:43:06.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227262,1769978586661,-500.0,0.00043287,120,"2026-02-01T20:43:06.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227263,1769978586727,-500.0,0.00043287,120,"2026-02-01T20:43:06.727",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227264,1769978586793,-500.0,0.00043287,120,"2026-02-01T20:43:06.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227265,1769978586858,-500.0,0.00043287,120,"2026-02-01T20:43:06.858",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227266,1769978586924,-500.0,0.00043287,120,"2026-02-01T20:43:06.924",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227267,1769978586989,-500.0,0.00043287,120,"2026-02-01T20:43:06.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227268,1769978587055,-500.0,0.00043287,120,"2026-02-01T20:43:07.055",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227269,1769978587119,-500.0,0.00043287,120,"2026-02-01T20:43:07.119",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227270,1769978587183,-500.0,0.00043287,120,"2026-02-01T20:43:07.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227271,1769978587249,-500.0,0.00043287,120,"2026-02-01T20:43:07.249",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227272,1769978587314,-178.5536168,0.00043287,120,"2026-02-01T20:43:07.314",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227273,1769978587382,-500.0,0.00043287,120,"2026-02-01T20:43:07.382",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227274,1769978587445,-500.0,0.00043287,120,"2026-02-01T20:43:07.445",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227275,1769978587508,-500.0,0.00043287,120,"2026-02-01T20:43:07.508",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227276,1769978587574,-500.0,0.00043287,120,"2026-02-01T20:43:07.574",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227277,1769978587641,-161.947091,0.00043287,120,"2026-02-01T20:43:07.641",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227278,1769978587706,-500.0,0.00043287,120,"2026-02-01T20:43:07.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227279,1769978587773,-500.0,0.00043287,120,"2026-02-01T20:43:07.773",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227280,1769978587839,-377.86858473,0.00043287,120,"2026-02-01T20:43:07.839",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227281,1769978587904,-500.0,0.00043287,120,"2026-02-01T20:43:07.904",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227282,1769978587968,-500.0,0.00043287,120,"2026-02-01T20:43:07.968",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227283,1769978588033,-500.0,0.00043287,120,"2026-02-01T20:43:08.033",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227284,1769978588101,-500.0,0.00043287,120,"2026-02-01T20:43:08.101",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227285,1769978588166,-500.0,0.00043287,120,"2026-02-01T20:43:08.166",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227286,1769978588230,-500.0,0.00043287,120,"2026-02-01T20:43:08.230",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227287,1769978588296,-500.0,0.00043287,120,"2026-02-01T20:43:08.296",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227288,1769978588361,-500.0,0.00043287,120,"2026-02-01T20:43:08.361",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227289,1769978588427,-500.0,0.00043287,120,"2026-02-01T20:43:08.427",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227290,1769978588493,-313.67542001,0.00043287,120,"2026-02-01T20:43:08.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227291,1769978588557,-500.0,0.00043287,120,"2026-02-01T20:43:08.557",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227292,1769978588622,-500.0,0.00043287,120,"2026-02-01T20:43:08.622",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227293,1769978588686,-500.0,0.00043287,120,"2026-02-01T20:43:08.686",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227294,1769978588750,-500.0,0.00043287,120,"2026-02-01T20:43:08.750",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227295,1769978588812,-500.0,0.00043287,120,"2026-02-01T20:43:08.812",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227296,1769978588871,-500.0,0.00043287,120,"2026-02-01T20:43:08.871",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227297,1769978588936,-500.0,0.00043287,120,"2026-02-01T20:43:08.936",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227298,1769978589002,-500.0,0.00043287,120,"2026-02-01T20:43:09.002",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227299,1769978589066,-500.0,0.00043287,120,"2026-02-01T20:43:09.066",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227300,1769978589131,-345.1,0.00043287,120,"2026-02-01T20:43:09.131",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227301,1769978589195,-500.0,0.00043287,120,"2026-02-01T20:43:09.195",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227302,1769978589258,-500.0,0.00043287,120,"2026-02-01T20:43:09.258",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227303,1769978589318,-500.0,0.00043287,120,"2026-02-01T20:43:09.318",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227304,1769978589383,-500.0,0.00043287,120,"2026-02-01T20:43:09.383",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227305,1769978589445,-500.0,0.00043287,120,"2026-02-01T20:43:09.445",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227306,1769978589506,-500.0,0.00043287,120,"2026-02-01T20:43:09.506",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227307,1769978589569,-500.0,0.00043287,120,"2026-02-01T20:43:09.569",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227308,1769978589631,-500.0,0.00043287,120,"2026-02-01T20:43:09.631",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227309,1769978589694,-500.0,0.00043287,120,"2026-02-01T20:43:09.694",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227310,1769978589757,-500.0,0.00043287,120,"2026-02-01T20:43:09.757",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227311,1769978589822,-500.0,0.00043287,120,"2026-02-01T20:43:09.822",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227312,1769978589884,-500.0,0.00043287,120,"2026-02-01T20:43:09.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227313,1769978589949,-500.0,0.00043287,120,"2026-02-01T20:43:09.949",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227314,1769978590013,-500.0,0.00043287,120,"2026-02-01T20:43:10.013",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227315,1769978590078,-199.11424928,0.00043287,120,"2026-02-01T20:43:10.078",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227316,1769978590143,-500.0,0.00043287,120,"2026-02-01T20:43:10.143",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227317,1769978590206,-500.0,0.00043287,120,"2026-02-01T20:43:10.206",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227318,1769978590269,-500.0,0.00043287,120,"2026-02-01T20:43:10.269",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227319,1769978590335,-500.0,0.00043287,120,"2026-02-01T20:43:10.335",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227320,1769978590403,-500.0,0.00043287,120,"2026-02-01T20:43:10.403",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227321,1769978590466,-500.0,0.00043287,120,"2026-02-01T20:43:10.466",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227322,1769978590532,-500.0,0.00043287,120,"2026-02-01T20:43:10.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227323,1769978590597,-500.0,0.00043287,120,"2026-02-01T20:43:10.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227324,1769978590660,-500.0,0.00043287,120,"2026-02-01T20:43:10.660",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227325,1769978590723,-500.0,0.00043287,120,"2026-02-01T20:43:10.723",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227326,1769978590787,-500.0,0.00043287,120,"2026-02-01T20:43:10.787",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227327,1769978590851,-500.0,0.00043287,120,"2026-02-01T20:43:10.851",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227328,1769978590918,-500.0,0.00043287,120,"2026-02-01T20:43:10.918",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227329,1769978590987,-500.0,0.00043287,120,"2026-02-01T20:43:10.987",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227330,1769978591059,-387.17836476,0.00043287,120,"2026-02-01T20:43:11.059",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227331,1769978591127,-500.0,0.00043287,120,"2026-02-01T20:43:11.127",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227332,1769978591194,-500.0,0.00043287,120,"2026-02-01T20:43:11.194",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227333,1769978591260,-500.0,0.00043287,120,"2026-02-01T20:43:11.260",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227334,1769978591326,-500.0,0.00043287,120,"2026-02-01T20:43:11.326",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227335,1769978591392,-500.0,0.00043287,120,"2026-02-01T20:43:11.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227336,1769978591457,-500.0,0.00043287,120,"2026-02-01T20:43:11.457",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227337,1769978591521,-500.0,0.00043287,120,"2026-02-01T20:43:11.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227338,1769978591585,-500.0,0.00043287,120,"2026-02-01T20:43:11.585",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227339,1769978591653,-427.2524578,0.00043287,120,"2026-02-01T20:43:11.653",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227340,1769978591721,-500.0,0.00043287,120,"2026-02-01T20:43:11.721",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227341,1769978591786,-500.0,0.00043287,120,"2026-02-01T20:43:11.786",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227342,1769978591851,-500.0,0.00043287,120,"2026-02-01T20:43:11.851",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227343,1769978591914,-500.0,0.00043287,120,"2026-02-01T20:43:11.914",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227344,1769978591976,-500.0,0.00043287,120,"2026-02-01T20:43:11.976",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227345,1769978592038,-500.0,0.00043287,120,"2026-02-01T20:43:12.038",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227346,1769978592101,-500.0,0.00043287,120,"2026-02-01T20:43:12.101",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227347,1769978592166,-500.0,0.00043287,120,"2026-02-01T20:43:12.166",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227348,1769978592230,-500.0,0.00043287,120,"2026-02-01T20:43:12.230",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227349,1769978592450,-500.0,0.00043287,120,"2026-02-01T20:43:12.450",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227350,1769978592514,-500.0,0.00043287,120,"2026-02-01T20:43:12.514",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227351,1769978592577,-249.64576034,0.00043287,120,"2026-02-01T20:43:12.577",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227352,1769978592640,-500.0,0.00043287,120,"2026-02-01T20:43:12.640",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227353,1769978592702,-500.0,0.00043287,120,"2026-02-01T20:43:12.702",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227354,1769978592764,-500.0,0.00043287,120,"2026-02-01T20:43:12.764",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227355,1769978592837,-500.0,0.00043287,120,"2026-02-01T20:43:12.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227356,1769978592904,-500.0,0.00043287,120,"2026-02-01T20:43:12.904",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227357,1769978592970,-500.0,0.00043287,120,"2026-02-01T20:43:12.970",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227358,1769978593033,-500.0,0.00043287,120,"2026-02-01T20:43:13.033",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227359,1769978593097,-500.0,0.00043287,120,"2026-02-01T20:43:13.097",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227360,1769978593162,-500.0,0.00043287,120,"2026-02-01T20:43:13.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227361,1769978593224,-500.0,0.00043287,120,"2026-02-01T20:43:13.224",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227362,1769978593288,-500.0,0.00043287,120,"2026-02-01T20:43:13.288",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227363,1769978593352,-500.0,0.00043287,120,"2026-02-01T20:43:13.352",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227364,1769978593420,-500.0,0.00043287,120,"2026-02-01T20:43:13.420",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227365,1769978593486,-500.0,0.00043287,120,"2026-02-01T20:43:13.486",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227366,1769978593548,-500.0,0.00043287,120,"2026-02-01T20:43:13.548",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227367,1769978593612,-500.0,0.00043287,120,"2026-02-01T20:43:13.612",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227368,1769978593676,-500.0,0.00043287,120,"2026-02-01T20:43:13.676",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227369,1769978593740,-500.0,0.00043287,120,"2026-02-01T20:43:13.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227370,1769978593806,-500.0,0.00043287,120,"2026-02-01T20:43:13.806",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227371,1769978593869,-500.0,0.00043287,120,"2026-02-01T20:43:13.869",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227372,1769978593934,-500.0,0.00043287,120,"2026-02-01T20:43:13.934",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227373,1769978593997,-500.0,0.00043287,120,"2026-02-01T20:43:13.997",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227374,1769978594064,-344.643871,0.00043287,120,"2026-02-01T20:43:14.064",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227375,1769978594129,-500.0,0.00043287,120,"2026-02-01T20:43:14.129",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227376,1769978594193,-500.0,0.00043287,120,"2026-02-01T20:43:14.193",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227377,1769978594259,-500.0,0.00043287,120,"2026-02-01T20:43:14.259",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227378,1769978594322,-253.96649135,0.00043287,120,"2026-02-01T20:43:14.322",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227379,1769978594386,-500.0,0.00043287,120,"2026-02-01T20:43:14.386",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227380,1769978594452,-500.0,0.00043287,120,"2026-02-01T20:43:14.452",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227381,1769978594515,-500.0,0.00043287,120,"2026-02-01T20:43:14.515",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227382,1769978594578,-500.0,0.00043287,120,"2026-02-01T20:43:14.578",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227383,1769978594646,-500.0,0.00043287,120,"2026-02-01T20:43:14.646",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227384,1769978594709,-500.0,0.00043287,120,"2026-02-01T20:43:14.709",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227385,1769978594772,-500.0,0.00043287,120,"2026-02-01T20:43:14.772",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227386,1769978594835,-500.0,0.00043287,120,"2026-02-01T20:43:14.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227387,1769978594901,-500.0,0.00043287,120,"2026-02-01T20:43:14.901",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227388,1769978594966,-416.10602004,0.00043287,120,"2026-02-01T20:43:14.966",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227389,1769978595030,-500.0,0.00043287,120,"2026-02-01T20:43:15.030",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227390,1769978595093,-500.0,0.00043287,120,"2026-02-01T20:43:15.093",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227391,1769978595157,-500.0,0.00043287,120,"2026-02-01T20:43:15.157",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227392,1769978595220,-288.24319082,0.00043287,120,"2026-02-01T20:43:15.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227393,1769978595285,-175.22511957,0.00043287,120,"2026-02-01T20:43:15.285",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227394,1769978595349,-500.0,0.00043287,120,"2026-02-01T20:43:15.349",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227395,1769978595412,-500.0,0.00043287,120,"2026-02-01T20:43:15.412",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227396,1769978595478,-500.0,0.00043287,120,"2026-02-01T20:43:15.478",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227397,1769978595541,-500.0,0.00043287,120,"2026-02-01T20:43:15.541",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227398,1769978595608,-500.0,0.00043287,120,"2026-02-01T20:43:15.608",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227399,1769978595671,-500.0,0.00043287,120,"2026-02-01T20:43:15.671",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227400,1769978595736,-500.0,0.00043287,120,"2026-02-01T20:43:15.736",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227401,1769978595802,-500.0,0.00043287,120,"2026-02-01T20:43:15.802",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227402,1769978595866,-500.0,0.00043287,120,"2026-02-01T20:43:15.866",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227403,1769978595930,-500.0,0.00043287,120,"2026-02-01T20:43:15.930",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227404,1769978595992,-500.0,0.00043287,120,"2026-02-01T20:43:15.992",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227405,1769978596057,-500.0,0.00043287,120,"2026-02-01T20:43:16.057",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227406,1769978596120,-500.0,0.00043287,120,"2026-02-01T20:43:16.120",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227407,1769978596183,-500.0,0.00043287,120,"2026-02-01T20:43:16.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227408,1769978596244,-500.0,0.00043287,120,"2026-02-01T20:43:16.244",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227409,1769978596307,-500.0,0.00043287,120,"2026-02-01T20:43:16.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227410,1769978596368,-500.0,0.00043287,120,"2026-02-01T20:43:16.368",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227411,1769978596430,-500.0,0.00043287,120,"2026-02-01T20:43:16.430",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227412,1769978596495,-500.0,0.00043287,120,"2026-02-01T20:43:16.495",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227413,1769978596558,-500.0,0.00043287,120,"2026-02-01T20:43:16.558",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227414,1769978596622,-500.0,0.00043287,120,"2026-02-01T20:43:16.622",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227415,1769978596683,-500.0,0.00043287,120,"2026-02-01T20:43:16.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227416,1769978596745,-500.0,0.00043287,120,"2026-02-01T20:43:16.745",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227417,1769978596807,-500.0,0.00043287,120,"2026-02-01T20:43:16.807",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227418,1769978596871,-500.0,0.00043287,120,"2026-02-01T20:43:16.871",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227419,1769978596936,-500.0,0.00043287,120,"2026-02-01T20:43:16.936",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227420,1769978597000,-500.0,0.00043287,120,"2026-02-01T20:43:17.000",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227421,1769978597066,-500.0,0.00043287,120,"2026-02-01T20:43:17.066",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227422,1769978597134,-500.0,0.00043287,120,"2026-02-01T20:43:17.134",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227423,1769978597200,-411.92585412,0.00043287,120,"2026-02-01T20:43:17.200",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227424,1769978597263,-450.11311983,0.00043287,120,"2026-02-01T20:43:17.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227425,1769978597327,-500.0,0.00043287,120,"2026-02-01T20:43:17.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227426,1769978597393,-436.98357196,0.00043287,120,"2026-02-01T20:43:17.393",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227427,1769978597457,-500.0,0.00043287,120,"2026-02-01T20:43:17.457",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227428,1769978597521,-330.76191052,0.00043287,120,"2026-02-01T20:43:17.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227429,1769978597599,-500.0,0.00043287,120,"2026-02-01T20:43:17.599",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227430,1769978597663,-500.0,0.00043287,120,"2026-02-01T20:43:17.663",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227431,1769978597725,-500.0,0.00043287,120,"2026-02-01T20:43:17.725",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227432,1769978597787,-500.0,0.00043287,120,"2026-02-01T20:43:17.787",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227433,1769978597848,-500.0,0.00043287,120,"2026-02-01T20:43:17.848",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227434,1769978597911,-500.0,0.00043287,120,"2026-02-01T20:43:17.911",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227435,1769978597976,-499.65776977,0.00043287,120,"2026-02-01T20:43:17.976",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227436,1769978598041,-500.0,0.00043287,60,"2026-02-01T20:43:18.041",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227437,1769978598105,-500.0,0.00043287,60,"2026-02-01T20:43:18.105",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227438,1769978598169,-500.0,0.00043287,60,"2026-02-01T20:43:18.169",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227439,1769978598232,-500.0,0.00043287,60,"2026-02-01T20:43:18.232",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227440,1769978598294,-500.0,0.00043287,60,"2026-02-01T20:43:18.294",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227441,1769978598357,-500.0,0.00043287,120,"2026-02-01T20:43:18.357",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227442,1769978598420,-500.0,0.00043287,120,"2026-02-01T20:43:18.420",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227443,1769978598630,-500.0,0.00043287,60,"2026-02-01T20:43:18.630",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227444,1769978598698,-500.0,0.00043287,120,"2026-02-01T20:43:18.698",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227445,1769978598761,-500.0,0.00043287,120,"2026-02-01T20:43:18.761",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227446,1769978598824,-500.0,0.00043287,120,"2026-02-01T20:43:18.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227447,1769978598888,-500.0,0.00043287,60,"2026-02-01T20:43:18.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227448,1769978598953,-500.0,0.00043287,120,"2026-02-01T20:43:18.953",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227449,1769978599016,-528.21143367,0.00043287,120,"2026-02-01T20:43:19.016",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227450,1769978599077,-500.0,0.00043287,120,"2026-02-01T20:43:19.077",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227451,1769978599140,-500.0,0.00043287,60,"2026-02-01T20:43:19.140",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227452,1769978599203,-500.0,0.00043287,60,"2026-02-01T20:43:19.203",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227453,1769978599268,-500.0,0.00043287,60,"2026-02-01T20:43:19.268",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227454,1769978599331,-500.0,0.00043287,60,"2026-02-01T20:43:19.331",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227455,1769978599394,-500.0,0.00043287,60,"2026-02-01T20:43:19.394",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227456,1769978599457,-500.0,0.00043287,60,"2026-02-01T20:43:19.457",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227457,1769978599520,-500.0,0.00043287,120,"2026-02-01T20:43:19.520",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227458,1769978599584,-500.0,0.00043287,60,"2026-02-01T20:43:19.584",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227459,1769978599647,-500.0,0.00043287,120,"2026-02-01T20:43:19.647",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227460,1769978599709,-500.0,0.00043287,60,"2026-02-01T20:43:19.709",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227461,1769978599774,-500.0,0.00043287,120,"2026-02-01T20:43:19.774",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227462,1769978599837,-500.0,0.00043287,60,"2026-02-01T20:43:19.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227463,1769978599900,-500.0,0.00043287,120,"2026-02-01T20:43:19.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227464,1769978599964,-500.0,0.00043287,60,"2026-02-01T20:43:19.964",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227465,1769978600027,-500.0,0.00043287,120,"2026-02-01T20:43:20.027",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227466,1769978600090,-500.0,0.00043287,60,"2026-02-01T20:43:20.090",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227467,1769978600154,-500.0,0.00043287,120,"2026-02-01T20:43:20.154",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227468,1769978600218,-500.0,0.00043287,60,"2026-02-01T20:43:20.218",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227469,1769978600279,-500.0,0.00043287,120,"2026-02-01T20:43:20.279",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227470,1769978600342,-455.09797605,0.00043287,60,"2026-02-01T20:43:20.342",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227471,1769978600407,-500.0,0.00043287,120,"2026-02-01T20:43:20.407",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227472,1769978600469,-500.0,0.00043287,120,"2026-02-01T20:43:20.469",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227473,1769978600533,-500.0,0.00043287,120,"2026-02-01T20:43:20.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227474,1769978600597,-500.0,0.00043287,120,"2026-02-01T20:43:20.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227475,1769978600662,-500.0,0.00043287,120,"2026-02-01T20:43:20.662",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227476,1769978600727,-500.0,0.00043287,120,"2026-02-01T20:43:20.727",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227477,1769978600793,-500.0,0.00043287,120,"2026-02-01T20:43:20.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227478,1769978600859,-500.0,0.00043287,120,"2026-02-01T20:43:20.859",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227479,1769978600931,-500.0,0.00043287,120,"2026-02-01T20:43:20.931",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227480,1769978600996,-500.0,0.00043287,120,"2026-02-01T20:43:20.996",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227481,1769978601062,-500.0,0.00043287,120,"2026-02-01T20:43:21.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227482,1769978601124,-500.0,0.00043287,120,"2026-02-01T20:43:21.124",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227483,1769978601187,-500.0,0.00043287,120,"2026-02-01T20:43:21.187",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227484,1769978601249,-500.0,0.00043287,120,"2026-02-01T20:43:21.249",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227485,1769978601311,-500.0,0.00043287,120,"2026-02-01T20:43:21.311",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227486,1769978601375,-500.0,0.00043287,120,"2026-02-01T20:43:21.375",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227487,1769978601440,-500.0,0.00043287,120,"2026-02-01T20:43:21.440",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227488,1769978601505,-500.0,0.00043287,120,"2026-02-01T20:43:21.505",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227489,1769978601574,-500.0,0.00043287,120,"2026-02-01T20:43:21.574",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227490,1769978601648,-500.0,0.00043287,120,"2026-02-01T20:43:21.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227491,1769978601714,-500.0,0.00043287,120,"2026-02-01T20:43:21.714",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227492,1769978601781,-500.0,0.00043287,120,"2026-02-01T20:43:21.781",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227493,1769978601846,-500.0,0.00043287,120,"2026-02-01T20:43:21.846",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227494,1769978601909,-500.0,0.00043287,120,"2026-02-01T20:43:21.909",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227495,1769978601974,-500.0,0.00043287,120,"2026-02-01T20:43:21.974",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227496,1769978602037,-500.0,0.00043287,120,"2026-02-01T20:43:22.037",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227497,1769978602100,-500.0,0.00043287,120,"2026-02-01T20:43:22.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227498,1769978602164,-500.0,0.00043287,120,"2026-02-01T20:43:22.164",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227499,1769978602228,-500.0,0.00043287,120,"2026-02-01T20:43:22.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227500,1769978602292,-500.0,0.00043287,120,"2026-02-01T20:43:22.292",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227501,1769978602359,-500.0,0.00043287,120,"2026-02-01T20:43:22.359",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227502,1769978602422,-500.0,0.00043287,120,"2026-02-01T20:43:22.422",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227503,1769978602488,-500.0,0.00043287,120,"2026-02-01T20:43:22.488",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227504,1769978602554,-500.0,0.00043287,120,"2026-02-01T20:43:22.554",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227505,1769978602621,-500.0,0.00043287,120,"2026-02-01T20:43:22.621",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227506,1769978602685,-500.0,0.00043287,120,"2026-02-01T20:43:22.685",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227507,1769978602748,-500.0,0.00043287,120,"2026-02-01T20:43:22.748",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227508,1769978602811,-500.0,0.00043287,120,"2026-02-01T20:43:22.811",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227509,1769978602873,-500.0,0.00043287,120,"2026-02-01T20:43:22.873",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227510,1769978602935,-500.0,0.00043287,120,"2026-02-01T20:43:22.935",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227511,1769978603000,-500.0,0.00043287,120,"2026-02-01T20:43:23.000",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227512,1769978603064,-332.43739283,0.00043287,120,"2026-02-01T20:43:23.064",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227513,1769978603130,-500.0,0.00043287,120,"2026-02-01T20:43:23.130",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227514,1769978603194,-500.0,0.00043287,120,"2026-02-01T20:43:23.194",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227515,1769978603259,-500.0,0.00043287,120,"2026-02-01T20:43:23.259",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227516,1769978603323,-500.0,0.00043287,120,"2026-02-01T20:43:23.323",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227517,1769978603391,-500.0,0.00043287,120,"2026-02-01T20:43:23.391",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227518,1769978603456,-500.0,0.00043287,120,"2026-02-01T20:43:23.456",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227519,1769978603521,-500.0,0.00043287,120,"2026-02-01T20:43:23.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227520,1769978603590,-500.0,0.00043287,120,"2026-02-01T20:43:23.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227521,1769978603657,-191.71,0.00043287,120,"2026-02-01T20:43:23.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227522,1769978603723,-500.0,0.00043287,120,"2026-02-01T20:43:23.723",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227523,1769978603791,-500.0,0.00043287,120,"2026-02-01T20:43:23.791",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227524,1769978603857,-500.0,0.00043287,120,"2026-02-01T20:43:23.857",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227525,1769978603924,-500.0,0.00043287,120,"2026-02-01T20:43:23.924",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227526,1769978603993,-500.0,0.00043287,120,"2026-02-01T20:43:23.993",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227527,1769978604064,-500.0,0.00043287,120,"2026-02-01T20:43:24.064",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227528,1769978604132,-500.0,0.00043287,120,"2026-02-01T20:43:24.132",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227529,1769978604198,-500.0,0.00043287,120,"2026-02-01T20:43:24.198",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227530,1769978604263,-500.0,0.00043287,120,"2026-02-01T20:43:24.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227531,1769978604327,-500.0,0.00043287,120,"2026-02-01T20:43:24.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227532,1769978604394,-500.0,0.00043287,120,"2026-02-01T20:43:24.394",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227533,1769978604459,-500.0,0.00043287,120,"2026-02-01T20:43:24.459",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227534,1769978604520,-500.0,0.00043287,120,"2026-02-01T20:43:24.520",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227535,1769978604587,-500.0,0.00043287,120,"2026-02-01T20:43:24.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227536,1769978604651,-500.0,0.00043287,120,"2026-02-01T20:43:24.651",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227537,1769978604715,-500.0,0.00043287,120,"2026-02-01T20:43:24.715",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227538,1769978604930,-500.0,0.00043287,120,"2026-02-01T20:43:24.930",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227539,1769978604996,-265.98366982,0.00043287,120,"2026-02-01T20:43:24.996",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227540,1769978605063,-500.0,0.00043287,120,"2026-02-01T20:43:25.063",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227541,1769978605128,-500.0,0.00043287,120,"2026-02-01T20:43:25.128",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227542,1769978605191,-500.0,0.00043287,120,"2026-02-01T20:43:25.191",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227543,1769978605261,-500.0,0.00043287,120,"2026-02-01T20:43:25.261",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227544,1769978605327,-500.0,0.00043287,120,"2026-02-01T20:43:25.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227545,1769978605390,-500.0,0.00043287,120,"2026-02-01T20:43:25.390",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227546,1769978605454,-500.0,0.00043287,120,"2026-02-01T20:43:25.454",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227547,1769978605516,-500.0,0.00043287,120,"2026-02-01T20:43:25.516",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227548,1769978605581,-500.0,0.00043287,120,"2026-02-01T20:43:25.581",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227549,1769978605643,-500.0,0.00043287,120,"2026-02-01T20:43:25.643",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227550,1769978605706,-392.89583429,0.00043287,120,"2026-02-01T20:43:25.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227551,1769978605770,-500.0,0.00043287,120,"2026-02-01T20:43:25.770",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227552,1769978605836,-500.0,0.00043287,120,"2026-02-01T20:43:25.836",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227553,1769978605900,-500.0,0.00043287,120,"2026-02-01T20:43:25.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227554,1769978605965,-500.0,0.00043287,120,"2026-02-01T20:43:25.965",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227555,1769978606031,-458.66722326,0.00043287,120,"2026-02-01T20:43:26.031",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227556,1769978606098,-500.0,0.00043287,120,"2026-02-01T20:43:26.098",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227557,1769978606167,-151.0,0.00043287,120,"2026-02-01T20:43:26.167",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227558,1769978606231,-355.85981422,0.00043287,120,"2026-02-01T20:43:26.231",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227559,1769978606293,-500.0,0.00043287,120,"2026-02-01T20:43:26.293",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227560,1769978606356,-500.0,0.00043287,120,"2026-02-01T20:43:26.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227561,1769978606419,-485.33142892,0.00043287,120,"2026-02-01T20:43:26.419",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227562,1769978606481,-500.0,0.00043287,120,"2026-02-01T20:43:26.481",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227563,1769978606544,-500.0,0.00043287,120,"2026-02-01T20:43:26.544",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227564,1769978606607,-500.0,0.00043287,120,"2026-02-01T20:43:26.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227565,1769978606669,-500.0,0.00043287,120,"2026-02-01T20:43:26.669",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227566,1769978606729,-500.0,0.00043287,120,"2026-02-01T20:43:26.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227567,1769978606793,-500.0,0.00043287,120,"2026-02-01T20:43:26.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227568,1769978606855,-500.0,0.00043287,120,"2026-02-01T20:43:26.855",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227569,1769978606919,-500.0,0.00043287,120,"2026-02-01T20:43:26.919",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227570,1769978606982,-500.0,0.00043287,120,"2026-02-01T20:43:26.982",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227571,1769978607045,-812.5,0.00043287,120,"2026-02-01T20:43:27.045",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227572,1769978607107,-500.0,0.00043287,120,"2026-02-01T20:43:27.107",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227573,1769978607168,-812.5,0.00043287,120,"2026-02-01T20:43:27.168",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227574,1769978607230,-500.0,0.00043287,120,"2026-02-01T20:43:27.230",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227575,1769978607293,-812.5,0.00043287,120,"2026-02-01T20:43:27.293",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227576,1769978607356,-500.0,0.00043287,120,"2026-02-01T20:43:27.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227577,1769978607421,-812.5,0.00043287,120,"2026-02-01T20:43:27.421",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227578,1769978607481,-812.5,0.00043287,120,"2026-02-01T20:43:27.481",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227579,1769978607544,-812.5,0.00043287,120,"2026-02-01T20:43:27.544",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227580,1769978607605,-500.0,0.00043287,120,"2026-02-01T20:43:27.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227581,1769978607668,-500.0,0.00043287,120,"2026-02-01T20:43:27.668",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227582,1769978607732,-812.5,0.00043287,120,"2026-02-01T20:43:27.732",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227583,1769978607796,-500.0,0.00043287,120,"2026-02-01T20:43:27.796",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227584,1769978607861,-500.0,0.00043287,120,"2026-02-01T20:43:27.861",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227585,1769978607925,-812.5,0.00043287,120,"2026-02-01T20:43:27.925",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227586,1769978607990,-500.0,0.00043287,120,"2026-02-01T20:43:27.990",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227587,1769978608054,-812.5,0.00043287,120,"2026-02-01T20:43:28.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227588,1769978608118,-324.92372945,0.00043287,120,"2026-02-01T20:43:28.118",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227589,1769978608187,-812.5,0.00043287,120,"2026-02-01T20:43:28.187",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227590,1769978608257,-812.5,0.00043287,120,"2026-02-01T20:43:28.257",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227591,1769978608324,-500.0,0.00043287,120,"2026-02-01T20:43:28.324",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227592,1769978608389,-500.0,0.00043287,120,"2026-02-01T20:43:28.389",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227593,1769978608452,-812.5,0.00043287,120,"2026-02-01T20:43:28.452",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227594,1769978608517,-500.0,0.00043287,120,"2026-02-01T20:43:28.517",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227595,1769978608582,-812.5,0.00043287,120,"2026-02-01T20:43:28.582",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227596,1769978608647,-500.0,0.00043287,120,"2026-02-01T20:43:28.647",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227597,1769978608712,-812.5,0.00043287,120,"2026-02-01T20:43:28.712",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227598,1769978608776,-500.0,0.00043287,120,"2026-02-01T20:43:28.776",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227599,1769978608840,-812.5,0.00043287,120,"2026-02-01T20:43:28.840",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227600,1769978608904,-500.0,0.00043287,120,"2026-02-01T20:43:28.904",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227601,1769978608967,-812.5,0.00043287,120,"2026-02-01T20:43:28.967",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227602,1769978609031,-500.0,0.00043287,120,"2026-02-01T20:43:29.031",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227603,1769978609095,-812.5,0.00043287,120,"2026-02-01T20:43:29.095",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227604,1769978609159,-500.0,0.00043287,120,"2026-02-01T20:43:29.159",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227605,1769978609224,-812.5,0.00043287,120,"2026-02-01T20:43:29.224",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227606,1769978609286,-500.0,0.00043287,120,"2026-02-01T20:43:29.286",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227607,1769978609351,-812.5,0.00043287,120,"2026-02-01T20:43:29.351",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227608,1769978609419,-500.0,0.00043287,120,"2026-02-01T20:43:29.419",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227609,1769978609486,-812.5,0.00043287,120,"2026-02-01T20:43:29.486",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227610,1769978609549,-500.0,0.00043287,120,"2026-02-01T20:43:29.549",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227611,1769978609615,-812.5,0.00043287,120,"2026-02-01T20:43:29.615",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227612,1769978609678,-500.0,0.00043287,120,"2026-02-01T20:43:29.678",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227613,1769978609743,-812.5,0.00043287,120,"2026-02-01T20:43:29.743",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227614,1769978609808,-500.0,0.00043287,120,"2026-02-01T20:43:29.808",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227615,1769978609873,-812.5,0.00043287,120,"2026-02-01T20:43:29.873",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227616,1769978609937,-500.0,0.00043287,120,"2026-02-01T20:43:29.937",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227617,1769978610002,-500.0,0.00043287,120,"2026-02-01T20:43:30.002",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227618,1769978610066,-812.5,0.00043287,120,"2026-02-01T20:43:30.066",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227619,1769978610129,-500.0,0.00043287,120,"2026-02-01T20:43:30.129",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227620,1769978610192,-500.0,0.00043287,120,"2026-02-01T20:43:30.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227621,1769978610253,-500.0,0.00043287,120,"2026-02-01T20:43:30.253",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227622,1769978610315,-500.0,0.00043287,120,"2026-02-01T20:43:30.315",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227623,1769978610377,-500.0,0.00043287,120,"2026-02-01T20:43:30.377",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227624,1769978610437,-299.16760637,0.00043287,120,"2026-02-01T20:43:30.437",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227625,1769978610498,-500.0,0.00043287,120,"2026-02-01T20:43:30.498",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227626,1769978610564,-500.0,0.00043287,120,"2026-02-01T20:43:30.564",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227627,1769978610627,-500.0,0.00043287,120,"2026-02-01T20:43:30.627",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227628,1769978610688,-500.0,0.00043287,120,"2026-02-01T20:43:30.688",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227629,1769978610752,-500.0,0.00043287,120,"2026-02-01T20:43:30.752",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227630,1769978610821,-500.0,0.00043287,120,"2026-02-01T20:43:30.821",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227631,1769978610884,-500.0,0.00043287,120,"2026-02-01T20:43:30.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227632,1769978610949,-500.0,0.00043287,120,"2026-02-01T20:43:30.949",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227633,1769978611191,-500.0,0.00043287,120,"2026-02-01T20:43:31.191",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227634,1769978611262,-500.0,0.00043287,120,"2026-02-01T20:43:31.262",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227635,1769978611325,-500.0,0.00043287,120,"2026-02-01T20:43:31.325",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227636,1769978611388,-500.0,0.00043287,120,"2026-02-01T20:43:31.388",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227637,1769978611454,-500.0,0.00043287,120,"2026-02-01T20:43:31.454",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227638,1769978611518,-500.0,0.00043287,120,"2026-02-01T20:43:31.518",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227639,1769978611581,-485.01455016,0.00043287,120,"2026-02-01T20:43:31.581",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227640,1769978611643,-158.50181027,0.00043287,120,"2026-02-01T20:43:31.643",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227641,1769978611706,-500.0,0.00043287,120,"2026-02-01T20:43:31.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227642,1769978611768,-500.0,0.00043287,120,"2026-02-01T20:43:31.768",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227643,1769978611830,-500.0,0.00043287,120,"2026-02-01T20:43:31.830",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227644,1769978611891,-500.0,0.00043287,120,"2026-02-01T20:43:31.891",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227645,1769978611956,-500.0,0.00043287,120,"2026-02-01T20:43:31.956",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227646,1769978612019,-500.0,0.00043287,120,"2026-02-01T20:43:32.019",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227647,1769978612084,-500.0,0.00043287,120,"2026-02-01T20:43:32.084",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227648,1769978612147,-500.0,0.00043287,120,"2026-02-01T20:43:32.147",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227649,1769978612210,-500.0,0.00043287,120,"2026-02-01T20:43:32.210",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227650,1769978612273,-500.0,0.00043287,120,"2026-02-01T20:43:32.273",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227651,1769978612336,-500.0,0.00043287,120,"2026-02-01T20:43:32.336",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227652,1769978612400,-500.0,0.00043287,120,"2026-02-01T20:43:32.400",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227653,1769978612468,-500.0,0.00043287,120,"2026-02-01T20:43:32.468",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227654,1769978612531,-500.0,0.00043287,120,"2026-02-01T20:43:32.531",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227655,1769978612593,-500.0,0.00043287,120,"2026-02-01T20:43:32.593",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227656,1769978612659,-500.0,0.00043287,120,"2026-02-01T20:43:32.659",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227657,1769978612724,-500.0,0.00043287,120,"2026-02-01T20:43:32.724",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227658,1769978612788,-500.0,0.00043287,120,"2026-02-01T20:43:32.788",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227659,1769978612854,-500.0,0.00043287,120,"2026-02-01T20:43:32.854",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227660,1769978612920,-500.0,0.00043287,120,"2026-02-01T20:43:32.920",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227661,1769978612988,-500.0,0.00043287,120,"2026-02-01T20:43:32.988",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227662,1769978613054,-500.0,0.00043287,120,"2026-02-01T20:43:33.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227663,1769978613120,-500.0,0.00043287,120,"2026-02-01T20:43:33.120",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227664,1769978613186,-500.0,0.00043287,120,"2026-02-01T20:43:33.186",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227665,1769978613253,-500.0,0.00043287,120,"2026-02-01T20:43:33.253",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227666,1769978613320,-500.0,0.00043287,120,"2026-02-01T20:43:33.320",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227667,1769978613382,-500.0,0.00043287,120,"2026-02-01T20:43:33.382",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227668,1769978613449,-466.53373413,0.00043287,120,"2026-02-01T20:43:33.449",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227669,1769978613515,-500.0,0.00043287,120,"2026-02-01T20:43:33.515",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227670,1769978613581,-500.0,0.00043287,120,"2026-02-01T20:43:33.581",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227671,1769978613645,-500.0,0.00043287,120,"2026-02-01T20:43:33.645",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227672,1769978613707,-500.0,0.00043287,120,"2026-02-01T20:43:33.707",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227673,1769978613770,-500.0,0.00043287,120,"2026-02-01T20:43:33.770",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227674,1769978613833,-500.0,0.00043287,120,"2026-02-01T20:43:33.833",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227675,1769978613896,-500.0,0.00043287,120,"2026-02-01T20:43:33.896",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227676,1769978613959,-500.0,0.00043287,120,"2026-02-01T20:43:33.959",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227677,1769978614024,-500.0,0.00043287,120,"2026-02-01T20:43:34.024",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227678,1769978614088,-500.0,0.00043287,120,"2026-02-01T20:43:34.088",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227679,1769978614153,-500.0,0.00043287,120,"2026-02-01T20:43:34.153",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227680,1769978614216,-500.0,0.00043287,120,"2026-02-01T20:43:34.216",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227681,1769978614281,-500.0,0.00043287,120,"2026-02-01T20:43:34.281",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227682,1769978614346,-500.0,0.00043287,120,"2026-02-01T20:43:34.346",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227683,1769978614411,-500.0,0.00043287,120,"2026-02-01T20:43:34.411",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227684,1769978614473,-500.0,0.00043287,120,"2026-02-01T20:43:34.473",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227685,1769978614536,-500.0,0.00043287,120,"2026-02-01T20:43:34.536",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227686,1769978614598,-500.0,0.00043287,120,"2026-02-01T20:43:34.598",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227687,1769978614659,-500.0,0.00043287,120,"2026-02-01T20:43:34.659",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227688,1769978614722,-500.0,0.00043287,120,"2026-02-01T20:43:34.722",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227689,1769978614786,-500.0,0.00043287,120,"2026-02-01T20:43:34.786",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227690,1769978614848,-500.0,0.00043287,120,"2026-02-01T20:43:34.848",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227691,1769978614912,-500.0,0.00043287,120,"2026-02-01T20:43:34.912",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227692,1769978614977,-500.0,0.00043287,120,"2026-02-01T20:43:34.977",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227693,1769978615042,-500.0,0.00043287,120,"2026-02-01T20:43:35.042",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227694,1769978615104,-500.0,0.00043287,120,"2026-02-01T20:43:35.104",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227695,1769978615166,-500.0,0.00043287,120,"2026-02-01T20:43:35.166",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227696,1769978615229,-500.0,0.00043287,120,"2026-02-01T20:43:35.229",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227697,1769978615293,-500.0,0.00043287,120,"2026-02-01T20:43:35.293",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227698,1769978615359,-500.0,0.00043287,120,"2026-02-01T20:43:35.359",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227699,1769978615423,-500.0,0.00043287,120,"2026-02-01T20:43:35.423",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227700,1769978615487,-304.72870112,0.00043287,120,"2026-02-01T20:43:35.487",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227701,1769978615551,-500.0,0.00043287,120,"2026-02-01T20:43:35.551",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227702,1769978615615,-500.0,0.00043287,120,"2026-02-01T20:43:35.615",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227703,1769978615679,-500.0,0.00043287,120,"2026-02-01T20:43:35.679",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227704,1769978615742,-500.0,0.00043287,120,"2026-02-01T20:43:35.742",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227705,1769978615807,-500.0,0.00043287,120,"2026-02-01T20:43:35.807",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227706,1769978615872,-500.0,0.00043287,120,"2026-02-01T20:43:35.872",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227707,1769978615938,-500.0,0.00043287,120,"2026-02-01T20:43:35.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227708,1769978616003,-500.0,0.00043287,120,"2026-02-01T20:43:36.003",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227709,1769978616067,-240.1210915,0.00043287,120,"2026-02-01T20:43:36.067",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227710,1769978616132,-500.0,0.00043287,120,"2026-02-01T20:43:36.132",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227711,1769978616198,-500.0,0.00043287,120,"2026-02-01T20:43:36.198",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227712,1769978616261,-329.10831069,0.00043287,120,"2026-02-01T20:43:36.261",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227713,1769978616323,-500.0,0.00043287,120,"2026-02-01T20:43:36.323",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227714,1769978616384,-500.0,0.00043287,120,"2026-02-01T20:43:36.384",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227715,1769978616446,-500.0,0.00043287,120,"2026-02-01T20:43:36.446",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227716,1769978616509,-500.0,0.00043287,120,"2026-02-01T20:43:36.509",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227717,1769978616572,-500.0,0.00043287,120,"2026-02-01T20:43:36.572",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227718,1769978616635,-500.0,0.00043287,120,"2026-02-01T20:43:36.635",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227719,1769978616697,-201.02651186,0.00043287,120,"2026-02-01T20:43:36.697",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227720,1769978616759,-500.0,0.00043287,120,"2026-02-01T20:43:36.759",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227721,1769978616822,-500.0,0.00043287,120,"2026-02-01T20:43:36.822",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227722,1769978616884,-500.0,0.00043287,120,"2026-02-01T20:43:36.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227723,1769978616947,-500.0,0.00043287,120,"2026-02-01T20:43:36.947",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227724,1769978617011,-500.0,0.00043287,120,"2026-02-01T20:43:37.011",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227725,1769978617071,-500.0,0.00043287,120,"2026-02-01T20:43:37.071",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227726,1769978617131,-500.0,0.00043287,120,"2026-02-01T20:43:37.131",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227727,1769978617191,-500.0,0.00043287,120,"2026-02-01T20:43:37.191",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227728,1769978617405,-500.0,0.00043287,120,"2026-02-01T20:43:37.405",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227729,1769978617469,-500.0,0.00043287,120,"2026-02-01T20:43:37.469",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227730,1769978617535,-500.0,0.00043287,120,"2026-02-01T20:43:37.535",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227731,1769978617599,-500.0,0.00043287,120,"2026-02-01T20:43:37.599",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227732,1769978617662,-500.0,0.00043287,120,"2026-02-01T20:43:37.662",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227733,1769978617725,-500.0,0.00043287,120,"2026-02-01T20:43:37.725",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227734,1769978617788,-500.0,0.00043287,120,"2026-02-01T20:43:37.788",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227735,1769978617850,-500.0,0.00043287,120,"2026-02-01T20:43:37.850",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227736,1769978617916,-500.0,0.00043287,120,"2026-02-01T20:43:37.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227737,1769978617980,-500.0,0.00043287,120,"2026-02-01T20:43:37.980",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227738,1769978618047,-500.0,0.00043287,120,"2026-02-01T20:43:38.047",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227739,1769978618116,-500.0,0.00043287,120,"2026-02-01T20:43:38.116",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227740,1769978618183,-500.0,0.00043287,120,"2026-02-01T20:43:38.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227741,1769978618248,-500.0,0.00043287,120,"2026-02-01T20:43:38.248",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227742,1769978618329,-500.0,0.00043287,120,"2026-02-01T20:43:38.329",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227743,1769978618398,-500.0,0.00043287,120,"2026-02-01T20:43:38.398",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227744,1769978618462,-500.0,0.00043287,120,"2026-02-01T20:43:38.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227745,1769978618527,-500.0,0.00043287,120,"2026-02-01T20:43:38.527",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227746,1769978618595,-500.0,0.00043287,120,"2026-02-01T20:43:38.595",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227747,1769978618661,-500.0,0.00043287,120,"2026-02-01T20:43:38.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227748,1769978618725,-500.0,0.00043287,120,"2026-02-01T20:43:38.725",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227749,1769978618791,-500.0,0.00043287,120,"2026-02-01T20:43:38.791",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227750,1769978618854,-500.0,0.00043287,120,"2026-02-01T20:43:38.854",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227751,1769978618922,-500.0,0.00043287,120,"2026-02-01T20:43:38.922",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227752,1769978618991,-500.0,0.00043287,120,"2026-02-01T20:43:38.991",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227753,1769978619058,-500.0,0.00043287,120,"2026-02-01T20:43:39.058",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227754,1769978619127,-274.654369,0.00043287,120,"2026-02-01T20:43:39.127",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227755,1769978619194,-500.0,0.00043287,120,"2026-02-01T20:43:39.194",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227756,1769978619257,-500.0,0.00043287,120,"2026-02-01T20:43:39.257",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227757,1769978619320,-500.0,0.00043287,120,"2026-02-01T20:43:39.320",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227758,1769978619381,-500.0,0.00043287,120,"2026-02-01T20:43:39.381",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227759,1769978619446,-500.0,0.00043287,120,"2026-02-01T20:43:39.446",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227760,1769978619509,-500.0,0.00043287,120,"2026-02-01T20:43:39.509",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227761,1769978619575,-500.0,0.00043287,120,"2026-02-01T20:43:39.575",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227762,1769978619638,-500.0,0.00043287,120,"2026-02-01T20:43:39.638",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227763,1769978619700,-500.0,0.00043287,120,"2026-02-01T20:43:39.700",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227764,1769978619762,-500.0,0.00043287,120,"2026-02-01T20:43:39.762",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227765,1769978619824,-500.0,0.00043287,120,"2026-02-01T20:43:39.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227766,1769978619888,-500.0,0.00043287,120,"2026-02-01T20:43:39.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227767,1769978619952,-500.0,0.00043287,120,"2026-02-01T20:43:39.952",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227768,1769978620017,-500.0,0.00043287,120,"2026-02-01T20:43:40.017",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227769,1769978620085,-500.0,0.00043287,120,"2026-02-01T20:43:40.085",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227770,1769978620151,-500.0,0.00043287,120,"2026-02-01T20:43:40.151",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227771,1769978620214,-366.04992893,0.00043287,120,"2026-02-01T20:43:40.214",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227772,1769978620276,-151.0,0.00043287,120,"2026-02-01T20:43:40.276",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227773,1769978620341,-194.094458,0.00043287,120,"2026-02-01T20:43:40.341",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227774,1769978620408,-194.094458,0.00043287,120,"2026-02-01T20:43:40.408",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227775,1769978620471,-500.0,0.00043287,120,"2026-02-01T20:43:40.471",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227776,1769978620536,-500.0,0.00043287,120,"2026-02-01T20:43:40.536",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227777,1769978620602,-500.0,0.00043287,120,"2026-02-01T20:43:40.602",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227778,1769978620666,-178.41704949,0.00043287,120,"2026-02-01T20:43:40.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227779,1769978620735,-500.0,0.00043287,120,"2026-02-01T20:43:40.735",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227780,1769978620797,-500.0,0.00043287,120,"2026-02-01T20:43:40.797",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227781,1769978620860,-500.0,0.00043287,120,"2026-02-01T20:43:40.860",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227782,1769978620924,-500.0,0.00043287,120,"2026-02-01T20:43:40.924",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227783,1769978620989,-500.0,0.00043287,120,"2026-02-01T20:43:40.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227784,1769978621054,-500.0,0.00043287,120,"2026-02-01T20:43:41.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227785,1769978621119,-500.0,0.00043287,120,"2026-02-01T20:43:41.119",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227786,1769978621183,-500.0,0.00043287,120,"2026-02-01T20:43:41.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227787,1769978621245,-500.0,0.00043287,120,"2026-02-01T20:43:41.245",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227788,1769978621307,-500.0,0.00043287,120,"2026-02-01T20:43:41.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227789,1769978621369,-194.094458,0.00043287,120,"2026-02-01T20:43:41.369",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227790,1769978621430,-500.0,0.00043287,120,"2026-02-01T20:43:41.430",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227791,1769978621493,-500.0,0.00043287,120,"2026-02-01T20:43:41.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227792,1769978621556,-500.0,0.00043287,120,"2026-02-01T20:43:41.556",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227793,1769978621620,-500.0,0.00043287,120,"2026-02-01T20:43:41.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227794,1769978621683,-500.0,0.00043287,120,"2026-02-01T20:43:41.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227795,1769978621747,-500.0,0.00043287,120,"2026-02-01T20:43:41.747",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227796,1769978621810,-500.0,0.00043287,120,"2026-02-01T20:43:41.810",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227797,1769978621874,-500.0,0.00043287,120,"2026-02-01T20:43:41.874",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227798,1769978621938,-500.0,0.00043287,120,"2026-02-01T20:43:41.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227799,1769978622002,-500.0,0.00043287,120,"2026-02-01T20:43:42.002",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227800,1769978622064,-500.0,0.00043287,120,"2026-02-01T20:43:42.064",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227801,1769978622127,-500.0,0.00043287,120,"2026-02-01T20:43:42.127",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227802,1769978622191,-500.0,0.00043287,120,"2026-02-01T20:43:42.191",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227803,1769978622254,-500.0,0.00043287,120,"2026-02-01T20:43:42.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227804,1769978622321,-500.0,0.00043287,120,"2026-02-01T20:43:42.321",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227805,1769978622398,-500.0,0.00043287,120,"2026-02-01T20:43:42.398",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227806,1769978622464,-500.0,0.00043287,120,"2026-02-01T20:43:42.464",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227807,1769978622529,-194.094465,0.00043287,120,"2026-02-01T20:43:42.529",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227808,1769978622595,-500.0,0.00043287,120,"2026-02-01T20:43:42.595",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227809,1769978622661,-219.12675808,0.00043287,120,"2026-02-01T20:43:42.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227810,1769978622724,-500.0,0.00043287,120,"2026-02-01T20:43:42.724",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227811,1769978622787,-500.0,0.00043287,120,"2026-02-01T20:43:42.787",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227812,1769978622848,-500.0,0.00043287,120,"2026-02-01T20:43:42.848",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227813,1769978622909,-500.0,0.00043287,120,"2026-02-01T20:43:42.909",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227814,1769978622970,-500.0,0.00043287,120,"2026-02-01T20:43:42.970",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227815,1769978623031,-500.0,0.00043287,120,"2026-02-01T20:43:43.031",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227816,1769978623092,-500.0,0.00043287,120,"2026-02-01T20:43:43.092",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227817,1769978623158,-500.0,0.00043287,120,"2026-02-01T20:43:43.158",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227818,1769978623226,-500.0,0.00043287,120,"2026-02-01T20:43:43.226",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227819,1769978623285,-500.0,0.00043287,120,"2026-02-01T20:43:43.285",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227820,1769978623345,-260.24680723,0.00043287,120,"2026-02-01T20:43:43.345",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227821,1769978623408,-500.0,0.00043287,120,"2026-02-01T20:43:43.408",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227822,1769978623468,-500.0,0.00043287,120,"2026-02-01T20:43:43.468",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227823,1769978623671,-500.0,0.00043287,120,"2026-02-01T20:43:43.671",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227824,1769978623733,-500.0,0.00043287,120,"2026-02-01T20:43:43.733",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227825,1769978623796,-500.0,0.00043287,120,"2026-02-01T20:43:43.796",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227826,1769978623859,-500.0,0.00043287,120,"2026-02-01T20:43:43.859",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227827,1769978623922,-500.0,0.00043287,120,"2026-02-01T20:43:43.922",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227828,1769978623987,-500.0,0.00043287,120,"2026-02-01T20:43:43.987",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227829,1769978624052,-500.0,0.00043287,120,"2026-02-01T20:43:44.052",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227830,1769978624122,-500.0,0.00043287,120,"2026-02-01T20:43:44.122",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227831,1769978624192,-500.0,0.00043287,120,"2026-02-01T20:43:44.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227832,1769978624260,-500.0,0.00043287,120,"2026-02-01T20:43:44.260",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227833,1769978624326,-500.0,0.00043287,120,"2026-02-01T20:43:44.326",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227834,1769978624391,-500.0,0.00043287,120,"2026-02-01T20:43:44.391",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227835,1769978624454,-500.0,0.00043287,120,"2026-02-01T20:43:44.454",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227836,1769978624516,-500.0,0.00043287,120,"2026-02-01T20:43:44.516",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227837,1769978624579,-500.0,0.00043287,120,"2026-02-01T20:43:44.579",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227838,1769978624642,-500.0,0.00043287,120,"2026-02-01T20:43:44.642",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227839,1769978624705,-500.0,0.00043287,120,"2026-02-01T20:43:44.705",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227840,1769978624771,-500.0,0.00043287,120,"2026-02-01T20:43:44.771",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227841,1769978624838,-500.0,0.00043287,120,"2026-02-01T20:43:44.838",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227842,1769978624916,-500.0,0.00043287,120,"2026-02-01T20:43:44.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227843,1769978624995,-500.0,0.00043287,120,"2026-02-01T20:43:44.995",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227844,1769978625061,-500.0,0.00043287,120,"2026-02-01T20:43:45.061",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227845,1769978625126,-500.0,0.00043287,120,"2026-02-01T20:43:45.126",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227846,1769978625193,-500.0,0.00043287,120,"2026-02-01T20:43:45.193",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227847,1769978625259,-500.0,0.00043287,120,"2026-02-01T20:43:45.259",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227848,1769978625322,-500.0,0.00043287,120,"2026-02-01T20:43:45.322",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227849,1769978625387,-184.82574032,0.00043287,120,"2026-02-01T20:43:45.387",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227850,1769978625452,-500.0,0.00043287,120,"2026-02-01T20:43:45.452",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227851,1769978625521,-500.0,0.00043287,120,"2026-02-01T20:43:45.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227852,1769978625587,-500.0,0.00043287,120,"2026-02-01T20:43:45.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227853,1769978625652,-500.0,0.00043287,120,"2026-02-01T20:43:45.652",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227854,1769978625717,-500.0,0.00043287,120,"2026-02-01T20:43:45.717",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227855,1769978625783,-500.0,0.00043287,120,"2026-02-01T20:43:45.783",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227856,1769978625849,-500.0,0.00043287,120,"2026-02-01T20:43:45.849",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227857,1769978625912,-500.0,0.00043287,120,"2026-02-01T20:43:45.912",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227858,1769978625978,-500.0,0.00043287,120,"2026-02-01T20:43:45.978",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227859,1769978626045,-500.0,0.00043287,120,"2026-02-01T20:43:46.045",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227860,1769978626110,-500.0,0.00043287,120,"2026-02-01T20:43:46.110",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227861,1769978626175,-500.0,0.00043287,120,"2026-02-01T20:43:46.175",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227862,1769978626240,-500.0,0.00043287,120,"2026-02-01T20:43:46.240",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227863,1769978626303,-500.0,0.00043287,120,"2026-02-01T20:43:46.303",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227864,1769978626366,-500.0,0.00043287,120,"2026-02-01T20:43:46.366",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227865,1769978626429,-441.73932749,0.00043287,120,"2026-02-01T20:43:46.429",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227866,1769978626493,-500.0,0.00043287,120,"2026-02-01T20:43:46.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227867,1769978626559,-500.0,0.00043287,120,"2026-02-01T20:43:46.559",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227868,1769978626622,-500.0,0.00043287,120,"2026-02-01T20:43:46.622",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227869,1769978626685,-500.0,0.00043287,120,"2026-02-01T20:43:46.685",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227870,1769978626748,-500.0,0.00043287,120,"2026-02-01T20:43:46.748",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227871,1769978626813,-500.0,0.00043287,120,"2026-02-01T20:43:46.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227872,1769978626877,-235.49615878,0.00043287,120,"2026-02-01T20:43:46.877",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227873,1769978626942,-500.0,0.00043287,120,"2026-02-01T20:43:46.942",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227874,1769978627009,-500.0,0.00043287,120,"2026-02-01T20:43:47.009",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227875,1769978627073,-500.0,0.00043287,120,"2026-02-01T20:43:47.073",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227876,1769978627138,-500.0,0.00043287,120,"2026-02-01T20:43:47.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227877,1769978627204,-330.26448992,0.00043287,120,"2026-02-01T20:43:47.204",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227878,1769978627268,-500.0,0.00043287,120,"2026-02-01T20:43:47.268",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227879,1769978627332,-500.0,0.00043287,120,"2026-02-01T20:43:47.332",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227880,1769978627399,-500.0,0.00043287,120,"2026-02-01T20:43:47.399",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227881,1769978627465,-500.0,0.00043287,120,"2026-02-01T20:43:47.465",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227882,1769978627533,-500.0,0.00043287,120,"2026-02-01T20:43:47.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227883,1769978627598,-500.0,0.00043287,120,"2026-02-01T20:43:47.598",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227884,1769978627666,-500.0,0.00043287,120,"2026-02-01T20:43:47.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227885,1769978627730,-500.0,0.00043287,120,"2026-02-01T20:43:47.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227886,1769978627795,-500.0,0.00043287,120,"2026-02-01T20:43:47.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227887,1769978627858,-500.0,0.00043287,120,"2026-02-01T20:43:47.858",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227888,1769978627928,-500.0,0.00043287,120,"2026-02-01T20:43:47.928",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227889,1769978627994,-500.0,0.00043287,120,"2026-02-01T20:43:47.994",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227890,1769978628059,-500.0,0.00043287,120,"2026-02-01T20:43:48.059",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227891,1769978628125,-500.0,0.00043287,120,"2026-02-01T20:43:48.125",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227892,1769978628189,-500.0,0.00043287,120,"2026-02-01T20:43:48.189",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227893,1769978628253,-500.0,0.00043287,120,"2026-02-01T20:43:48.253",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227894,1769978628317,-359.16248827,0.00043287,120,"2026-02-01T20:43:48.317",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227895,1769978628380,-500.0,0.00043287,120,"2026-02-01T20:43:48.380",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227896,1769978628443,-500.0,0.00043287,120,"2026-02-01T20:43:48.443",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227897,1769978628507,-500.0,0.00043287,120,"2026-02-01T20:43:48.507",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227898,1769978628569,-500.0,0.00043287,120,"2026-02-01T20:43:48.569",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227899,1769978628633,-474.87343971,0.00043287,120,"2026-02-01T20:43:48.633",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227900,1769978628698,-279.47853771,0.00043287,120,"2026-02-01T20:43:48.698",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227901,1769978628762,-500.0,0.00043287,120,"2026-02-01T20:43:48.762",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227902,1769978628824,-500.0,0.00043287,120,"2026-02-01T20:43:48.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227903,1769978628883,-500.0,0.00043287,120,"2026-02-01T20:43:48.883",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227904,1769978628946,-500.0,0.00043287,120,"2026-02-01T20:43:48.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227905,1769978629009,-500.0,0.00043287,120,"2026-02-01T20:43:49.009",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227906,1769978629073,-500.0,0.00043287,120,"2026-02-01T20:43:49.073",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227907,1769978629136,-500.0,0.00043287,120,"2026-02-01T20:43:49.136",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227908,1769978629199,-500.0,0.00043287,120,"2026-02-01T20:43:49.199",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227909,1769978629263,-298.68723972,0.00043287,120,"2026-02-01T20:43:49.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227910,1769978629329,-500.0,0.00043287,120,"2026-02-01T20:43:49.329",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227911,1769978629393,-500.0,0.00043287,120,"2026-02-01T20:43:49.393",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227912,1769978629458,-254.23550547,0.00043287,120,"2026-02-01T20:43:49.458",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227913,1769978629521,-500.0,0.00043287,120,"2026-02-01T20:43:49.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227914,1769978629586,-500.0,0.00043287,120,"2026-02-01T20:43:49.586",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227915,1769978629648,-500.0,0.00043287,120,"2026-02-01T20:43:49.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227916,1769978629711,-457.24898546,0.00043287,120,"2026-02-01T20:43:49.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227917,1769978629926,-500.0,0.00043287,120,"2026-02-01T20:43:49.926",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227918,1769978629993,-500.0,0.00043287,120,"2026-02-01T20:43:49.993",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227919,1769978630059,-500.0,0.00043287,120,"2026-02-01T20:43:50.059",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227920,1769978630126,-500.0,0.00043287,120,"2026-02-01T20:43:50.126",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227921,1769978630195,-500.0,0.00043287,120,"2026-02-01T20:43:50.195",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227922,1769978630261,-687.44,0.00043287,120,"2026-02-01T20:43:50.261",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227923,1769978630340,-500.0,0.00043287,120,"2026-02-01T20:43:50.340",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227924,1769978630411,-500.0,0.00043287,120,"2026-02-01T20:43:50.411",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227925,1769978630478,-687.44,0.00043287,120,"2026-02-01T20:43:50.478",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227926,1769978630545,-500.0,0.00043287,120,"2026-02-01T20:43:50.545",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227927,1769978630614,-500.0,0.00043287,120,"2026-02-01T20:43:50.614",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227928,1769978630681,-687.44,0.00043287,120,"2026-02-01T20:43:50.681",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227929,1769978630748,-500.0,0.00043287,120,"2026-02-01T20:43:50.748",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227930,1769978630815,-500.0,0.00043287,120,"2026-02-01T20:43:50.815",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227931,1769978630882,-687.44,0.00043287,120,"2026-02-01T20:43:50.882",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227932,1769978630948,-500.0,0.00043287,120,"2026-02-01T20:43:50.948",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227933,1769978631013,-500.0,0.00043287,120,"2026-02-01T20:43:51.013",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227934,1769978631079,-687.44,0.00043287,120,"2026-02-01T20:43:51.079",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227935,1769978631144,-500.0,0.00043287,120,"2026-02-01T20:43:51.144",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227936,1769978631210,-500.0,0.00043287,120,"2026-02-01T20:43:51.210",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227937,1769978631277,-687.44,0.00043287,120,"2026-02-01T20:43:51.277",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227938,1769978631340,-500.0,0.00043287,120,"2026-02-01T20:43:51.340",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227939,1769978631405,-500.0,0.00043287,120,"2026-02-01T20:43:51.405",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227940,1769978631468,-500.0,0.00043287,120,"2026-02-01T20:43:51.468",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227941,1769978631531,-274.21153561,0.00043287,120,"2026-02-01T20:43:51.531",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227942,1769978631594,-687.44,0.00043287,120,"2026-02-01T20:43:51.594",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227943,1769978631658,-500.0,0.00043287,120,"2026-02-01T20:43:51.658",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227944,1769978631723,-500.0,0.00043287,120,"2026-02-01T20:43:51.723",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227945,1769978631795,-687.44,0.00043287,120,"2026-02-01T20:43:51.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227946,1769978631860,-500.0,0.00043287,120,"2026-02-01T20:43:51.860",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227947,1769978631928,-500.0,0.00043287,120,"2026-02-01T20:43:51.928",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227948,1769978631995,-687.44,0.00043287,120,"2026-02-01T20:43:51.995",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227949,1769978632062,-500.0,0.00043287,120,"2026-02-01T20:43:52.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227950,1769978632126,-687.44,0.00043287,120,"2026-02-01T20:43:52.126",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227951,1769978632190,-500.0,0.00043287,120,"2026-02-01T20:43:52.190",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227952,1769978632256,-500.0,0.00043287,120,"2026-02-01T20:43:52.256",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227953,1769978632319,-687.44,0.00043287,120,"2026-02-01T20:43:52.319",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227954,1769978632388,-500.0,0.00043287,120,"2026-02-01T20:43:52.388",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227955,1769978632455,-500.0,0.00043287,120,"2026-02-01T20:43:52.455",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227956,1769978632521,-687.44,0.00043287,120,"2026-02-01T20:43:52.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227957,1769978632589,-500.0,0.00043287,120,"2026-02-01T20:43:52.589",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227958,1769978632654,-687.44,0.00043287,120,"2026-02-01T20:43:52.654",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227959,1769978632719,-500.0,0.00043287,120,"2026-02-01T20:43:52.719",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227960,1769978632783,-500.0,0.00043287,120,"2026-02-01T20:43:52.783",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227961,1769978632850,-687.44,0.00043287,120,"2026-02-01T20:43:52.850",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227962,1769978632917,-500.0,0.00043287,120,"2026-02-01T20:43:52.917",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227963,1769978632983,-303.37549408,0.00043287,120,"2026-02-01T20:43:52.983",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227964,1769978633049,-687.44,0.00043287,120,"2026-02-01T20:43:53.049",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227965,1769978633124,-500.0,0.00043287,120,"2026-02-01T20:43:53.124",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227966,1769978633192,-687.44,0.00043287,120,"2026-02-01T20:43:53.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227967,1769978633259,-221.60636472,0.00043287,120,"2026-02-01T20:43:53.259",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227968,1769978633324,-687.44,0.00043287,120,"2026-02-01T20:43:53.324",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227969,1769978633397,-687.44,0.00043287,120,"2026-02-01T20:43:53.397",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227970,1769978633463,-687.44,0.00043287,120,"2026-02-01T20:43:53.463",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227971,1769978633529,-687.44,0.00043287,120,"2026-02-01T20:43:53.529",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227972,1769978633596,-687.44,0.00043287,120,"2026-02-01T20:43:53.596",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227973,1769978633664,-687.44,0.00043287,120,"2026-02-01T20:43:53.664",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227974,1769978633731,-687.44,0.00043287,120,"2026-02-01T20:43:53.731",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227975,1769978633799,-687.67132914,0.00043287,120,"2026-02-01T20:43:53.799",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227976,1769978633866,-500.0,0.00043287,120,"2026-02-01T20:43:53.866",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227977,1769978633938,-500.0,0.00043287,120,"2026-02-01T20:43:53.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227978,1769978634006,-535.61180497,0.00043287,120,"2026-02-01T20:43:54.006",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227979,1769978634075,-500.0,0.00043287,120,"2026-02-01T20:43:54.075",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227980,1769978634145,-500.0,0.00043287,120,"2026-02-01T20:43:54.145",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227981,1769978634212,-500.0,0.00043287,120,"2026-02-01T20:43:54.212",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227982,1769978634281,-500.0,0.00043287,120,"2026-02-01T20:43:54.281",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227983,1769978634350,-500.0,0.00043287,120,"2026-02-01T20:43:54.350",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227984,1769978634420,-500.0,0.00043287,120,"2026-02-01T20:43:54.420",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227985,1769978634491,-500.0,0.00043287,120,"2026-02-01T20:43:54.491",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227986,1769978634558,-500.0,0.00043287,120,"2026-02-01T20:43:54.558",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227987,1769978634626,-500.0,0.00043287,120,"2026-02-01T20:43:54.626",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227988,1769978634692,-500.0,0.00043287,120,"2026-02-01T20:43:54.692",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227989,1769978634760,-500.0,0.00043287,120,"2026-02-01T20:43:54.760",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227990,1769978634826,-500.0,0.00043287,120,"2026-02-01T20:43:54.826",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227991,1769978634891,-500.0,0.00043287,120,"2026-02-01T20:43:54.891",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227992,1769978634958,-500.0,0.00043287,120,"2026-02-01T20:43:54.958",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227993,1769978635024,-500.0,0.00043287,120,"2026-02-01T20:43:55.024",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227994,1769978635103,-500.0,0.00043287,120,"2026-02-01T20:43:55.103",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227995,1769978635171,-500.0,0.00043287,120,"2026-02-01T20:43:55.171",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227996,1769978635235,-500.0,0.00043287,120,"2026-02-01T20:43:55.235",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227997,1769978635300,-500.0,0.00043287,120,"2026-02-01T20:43:55.300",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227998,1769978635366,-500.0,0.00043287,120,"2026-02-01T20:43:55.366",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404227999,1769978635433,-500.0,0.00043287,120,"2026-02-01T20:43:55.433",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228000,1769978635502,-500.0,0.00043287,120,"2026-02-01T20:43:55.502",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228001,1769978635578,-500.0,0.00043287,120,"2026-02-01T20:43:55.578",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228002,1769978635653,-500.0,0.00043287,120,"2026-02-01T20:43:55.653",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228003,1769978635724,-319.24161214,0.00043287,120,"2026-02-01T20:43:55.724",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228004,1769978635793,-500.0,0.00043287,120,"2026-02-01T20:43:55.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228005,1769978635865,-500.0,0.00043287,120,"2026-02-01T20:43:55.865",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228006,1769978635937,-500.0,0.00043287,120,"2026-02-01T20:43:55.937",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228007,1769978636008,-500.0,0.00043287,120,"2026-02-01T20:43:56.008",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228008,1769978636083,-500.0,0.00043287,120,"2026-02-01T20:43:56.083",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228009,1769978636164,-500.0,0.00043287,120,"2026-02-01T20:43:56.164",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228010,1769978636235,-500.0,0.00043287,120,"2026-02-01T20:43:56.235",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228011,1769978636303,-330.53881395,0.00043287,120,"2026-02-01T20:43:56.303",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228012,1769978636605,-500.0,0.00043287,120,"2026-02-01T20:43:56.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228013,1769978636673,-500.0,0.00043287,120,"2026-02-01T20:43:56.673",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228014,1769978636737,-500.0,0.00043287,120,"2026-02-01T20:43:56.737",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228015,1769978636803,-500.0,0.00043287,120,"2026-02-01T20:43:56.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228016,1769978636874,-500.0,0.00043287,120,"2026-02-01T20:43:56.874",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228017,1769978636950,-500.0,0.00043287,120,"2026-02-01T20:43:56.950",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228018,1769978637020,-500.0,0.00043287,120,"2026-02-01T20:43:57.020",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228019,1769978637092,-500.0,0.00043287,120,"2026-02-01T20:43:57.092",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228020,1769978637159,-500.0,0.00043287,120,"2026-02-01T20:43:57.159",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228021,1769978637227,-500.0,0.00043287,120,"2026-02-01T20:43:57.227",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228022,1769978637294,-500.0,0.00043287,120,"2026-02-01T20:43:57.294",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228023,1769978637357,-500.0,0.00043287,120,"2026-02-01T20:43:57.357",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228024,1769978637425,-500.0,0.00043287,120,"2026-02-01T20:43:57.425",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228025,1769978637488,-500.0,0.00043287,120,"2026-02-01T20:43:57.488",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228026,1769978637553,-500.0,0.00043287,120,"2026-02-01T20:43:57.553",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228027,1769978637620,-500.0,0.00043287,120,"2026-02-01T20:43:57.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228028,1769978637686,-500.0,0.00043287,120,"2026-02-01T20:43:57.686",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228029,1769978637751,-500.0,0.00043287,120,"2026-02-01T20:43:57.751",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228030,1769978637819,-500.0,0.00043287,120,"2026-02-01T20:43:57.819",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228031,1769978637886,-500.0,0.00043287,120,"2026-02-01T20:43:57.886",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228032,1769978637951,-500.0,0.00043287,120,"2026-02-01T20:43:57.951",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228033,1769978638015,-500.0,0.00043287,120,"2026-02-01T20:43:58.015",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228034,1769978638079,-500.0,0.00043287,120,"2026-02-01T20:43:58.079",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228035,1769978638143,-500.0,0.00043287,120,"2026-02-01T20:43:58.143",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228036,1769978638207,-500.0,0.00043287,120,"2026-02-01T20:43:58.207",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228037,1769978638269,-500.0,0.00043287,120,"2026-02-01T20:43:58.269",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228038,1769978638331,-500.0,0.00043287,120,"2026-02-01T20:43:58.331",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228039,1769978638392,-500.0,0.00043287,120,"2026-02-01T20:43:58.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228040,1769978638455,-500.0,0.00043287,120,"2026-02-01T20:43:58.455",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228041,1769978638518,-500.0,0.00043287,120,"2026-02-01T20:43:58.518",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228042,1769978638585,-500.0,0.00043287,120,"2026-02-01T20:43:58.585",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228043,1769978638657,-500.0,0.00043287,120,"2026-02-01T20:43:58.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228044,1769978638731,-500.0,0.00043287,120,"2026-02-01T20:43:58.731",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228045,1769978638804,-500.0,0.00043287,120,"2026-02-01T20:43:58.804",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228046,1769978638872,-500.0,0.00043287,120,"2026-02-01T20:43:58.872",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228047,1769978638944,-500.0,0.00043287,120,"2026-02-01T20:43:58.944",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228048,1769978639017,-500.0,0.00043287,120,"2026-02-01T20:43:59.017",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228049,1769978639089,-500.0,0.00043287,120,"2026-02-01T20:43:59.089",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228050,1769978639158,-500.0,0.00043287,120,"2026-02-01T20:43:59.158",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228051,1769978639227,-500.0,0.00043287,120,"2026-02-01T20:43:59.227",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228052,1769978639292,-500.0,0.00043287,120,"2026-02-01T20:43:59.292",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228053,1769978639356,-500.0,0.00043287,120,"2026-02-01T20:43:59.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228054,1769978639423,-341.96722012,0.00043287,120,"2026-02-01T20:43:59.423",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228055,1769978639486,-323.16866959,0.00043287,120,"2026-02-01T20:43:59.486",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228056,1769978639551,-483.96319133,0.00043287,60,"2026-02-01T20:43:59.551",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228057,1769978639615,-500.0,0.00043287,120,"2026-02-01T20:43:59.615",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228058,1769978639685,-500.0,0.00043287,120,"2026-02-01T20:43:59.685",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228059,1769978639751,-500.0,0.00043287,120,"2026-02-01T20:43:59.751",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228060,1769978639817,-500.0,0.00043287,120,"2026-02-01T20:43:59.817",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228061,1769978639882,-500.0,0.00043287,120,"2026-02-01T20:43:59.882",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228062,1769978639947,-500.0,0.00043287,120,"2026-02-01T20:43:59.947",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228063,1769978640011,-500.0,0.00043287,120,"2026-02-01T20:44:00.011",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228064,1769978640075,-500.0,0.00043287,120,"2026-02-01T20:44:00.075",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228065,1769978640143,-500.0,0.00043287,120,"2026-02-01T20:44:00.143",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228066,1769978640213,-500.0,0.00043287,120,"2026-02-01T20:44:00.213",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228067,1769978640286,-500.0,0.00043287,120,"2026-02-01T20:44:00.286",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228068,1769978640358,-500.0,0.00043287,120,"2026-02-01T20:44:00.358",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228069,1769978640432,-500.0,0.00043287,120,"2026-02-01T20:44:00.432",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228070,1769978640504,-500.0,0.00043287,120,"2026-02-01T20:44:00.504",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228071,1769978640574,-500.0,0.00043287,120,"2026-02-01T20:44:00.574",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228072,1769978640647,-500.0,0.00043287,120,"2026-02-01T20:44:00.647",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228073,1769978640715,-500.0,0.00043287,120,"2026-02-01T20:44:00.715",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228074,1769978640784,-490.77669734,0.00043287,120,"2026-02-01T20:44:00.784",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228075,1769978640851,-500.0,0.00043287,120,"2026-02-01T20:44:00.851",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228076,1769978640921,-500.0,0.00043287,120,"2026-02-01T20:44:00.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228077,1769978640990,-500.0,0.00043287,120,"2026-02-01T20:44:00.990",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228078,1769978641059,-500.0,0.00043287,120,"2026-02-01T20:44:01.059",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228079,1769978641126,-500.0,0.00043287,120,"2026-02-01T20:44:01.126",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228080,1769978641193,-500.0,0.00043287,120,"2026-02-01T20:44:01.193",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228081,1769978641262,-500.0,0.00043287,120,"2026-02-01T20:44:01.262",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228082,1769978641329,-500.0,0.00043287,120,"2026-02-01T20:44:01.329",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228083,1769978641397,-500.0,0.00043287,120,"2026-02-01T20:44:01.397",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228084,1769978641462,-500.0,0.00043287,120,"2026-02-01T20:44:01.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228085,1769978641529,-500.0,0.00043287,120,"2026-02-01T20:44:01.529",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228086,1769978641595,-500.0,0.00043287,120,"2026-02-01T20:44:01.595",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228087,1769978641660,-500.0,0.00043287,120,"2026-02-01T20:44:01.660",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228088,1769978641726,-500.0,0.00043287,120,"2026-02-01T20:44:01.726",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228089,1769978641792,-342.29178681,0.00043287,120,"2026-02-01T20:44:01.792",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228090,1769978641856,-500.0,0.00043287,120,"2026-02-01T20:44:01.856",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228091,1769978641922,-500.0,0.00043287,120,"2026-02-01T20:44:01.922",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228092,1769978641991,-246.15755633,0.00043287,120,"2026-02-01T20:44:01.991",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228093,1769978642059,-500.0,0.00043287,120,"2026-02-01T20:44:02.059",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228094,1769978642126,-500.0,0.00043287,120,"2026-02-01T20:44:02.126",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228095,1769978642193,-302.07793857,0.00043287,120,"2026-02-01T20:44:02.193",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228096,1769978642261,-500.0,0.00043287,120,"2026-02-01T20:44:02.261",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228097,1769978642328,-500.0,0.00043287,120,"2026-02-01T20:44:02.328",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228098,1769978642396,-500.0,0.00043287,120,"2026-02-01T20:44:02.396",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228099,1769978642464,-513.79880754,0.00043287,120,"2026-02-01T20:44:02.464",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228100,1769978642533,-500.0,0.00043287,120,"2026-02-01T20:44:02.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228101,1769978642602,-500.0,0.00043287,120,"2026-02-01T20:44:02.602",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228102,1769978642671,-500.0,0.00043287,120,"2026-02-01T20:44:02.671",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228103,1769978642739,-500.0,0.00043287,120,"2026-02-01T20:44:02.739",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228104,1769978642805,-500.0,0.00043287,120,"2026-02-01T20:44:02.805",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228105,1769978642871,-254.12883007,0.00043287,120,"2026-02-01T20:44:02.871",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228106,1769978642939,-500.0,0.00043287,120,"2026-02-01T20:44:02.939",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228107,1769978643151,-500.0,0.00043287,120,"2026-02-01T20:44:03.151",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228108,1769978643224,-500.0,0.00043287,120,"2026-02-01T20:44:03.224",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228109,1769978643293,-500.0,0.00043287,120,"2026-02-01T20:44:03.293",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228110,1769978643364,-500.0,0.00043287,120,"2026-02-01T20:44:03.364",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228111,1769978643432,-500.0,0.00043287,120,"2026-02-01T20:44:03.432",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228112,1769978643503,-500.0,0.00043287,120,"2026-02-01T20:44:03.503",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228113,1769978643573,-500.0,0.00043287,120,"2026-02-01T20:44:03.573",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228114,1769978643643,-500.0,0.00043287,120,"2026-02-01T20:44:03.643",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228115,1769978643711,-500.0,0.00043287,120,"2026-02-01T20:44:03.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228116,1769978643778,-500.0,0.00043287,120,"2026-02-01T20:44:03.778",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228117,1769978643845,-500.0,0.00043287,120,"2026-02-01T20:44:03.845",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228118,1769978643913,-500.0,0.00043287,120,"2026-02-01T20:44:03.913",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228119,1769978643984,-500.0,0.00043287,120,"2026-02-01T20:44:03.984",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228120,1769978644054,-500.0,0.00043287,120,"2026-02-01T20:44:04.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228121,1769978644128,-500.0,0.00043287,120,"2026-02-01T20:44:04.128",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228122,1769978644195,-500.0,0.00043287,120,"2026-02-01T20:44:04.195",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228123,1769978644265,-306.269729,0.00043287,120,"2026-02-01T20:44:04.265",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228124,1769978644333,-500.0,0.00043287,120,"2026-02-01T20:44:04.333",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228125,1769978644405,-500.0,0.00043287,120,"2026-02-01T20:44:04.405",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228126,1769978644471,-500.0,0.00043287,120,"2026-02-01T20:44:04.471",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228127,1769978644541,-500.0,0.00043287,120,"2026-02-01T20:44:04.541",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228128,1769978644611,-500.0,0.00043287,120,"2026-02-01T20:44:04.611",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228129,1769978644677,-500.0,0.00043287,120,"2026-02-01T20:44:04.677",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228130,1769978644744,-500.0,0.00043287,120,"2026-02-01T20:44:04.744",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228131,1769978644810,-500.0,0.00043287,120,"2026-02-01T20:44:04.810",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228132,1769978644877,-500.0,0.00043287,120,"2026-02-01T20:44:04.877",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228133,1769978644946,-500.0,0.00043287,120,"2026-02-01T20:44:04.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228134,1769978645014,-500.0,0.00043287,120,"2026-02-01T20:44:05.014",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228135,1769978645083,-500.0,0.00043287,120,"2026-02-01T20:44:05.083",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228136,1769978645156,-500.0,0.00043287,120,"2026-02-01T20:44:05.156",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228137,1769978645222,-500.0,0.00043287,120,"2026-02-01T20:44:05.222",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228138,1769978645290,-419.50759209,0.00043287,120,"2026-02-01T20:44:05.290",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228139,1769978645358,-500.0,0.00043287,120,"2026-02-01T20:44:05.358",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228140,1769978645430,-500.0,0.00043287,120,"2026-02-01T20:44:05.430",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228141,1769978645498,-500.0,0.00043287,120,"2026-02-01T20:44:05.498",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228142,1769978645566,-500.0,0.00043287,120,"2026-02-01T20:44:05.566",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228143,1769978645634,-500.0,0.00043287,120,"2026-02-01T20:44:05.634",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228144,1769978645700,-500.0,0.00043287,120,"2026-02-01T20:44:05.700",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228145,1769978645768,-358.76931348,0.00043287,120,"2026-02-01T20:44:05.768",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228146,1769978645835,-500.0,0.00043287,120,"2026-02-01T20:44:05.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228147,1769978645905,-500.0,0.00043287,120,"2026-02-01T20:44:05.905",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228148,1769978645974,-500.0,0.00043287,120,"2026-02-01T20:44:05.974",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228149,1769978646044,-500.0,0.00043287,120,"2026-02-01T20:44:06.044",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228150,1769978646114,-500.0,0.00043287,120,"2026-02-01T20:44:06.114",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228151,1769978646183,-500.0,0.00043287,120,"2026-02-01T20:44:06.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228152,1769978646251,-500.0,0.00043287,120,"2026-02-01T20:44:06.251",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228153,1769978646320,-500.0,0.00043287,120,"2026-02-01T20:44:06.320",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228154,1769978646386,-500.0,0.00043287,120,"2026-02-01T20:44:06.386",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228155,1769978646448,-500.0,0.00043287,120,"2026-02-01T20:44:06.448",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228156,1769978646515,-500.0,0.00043287,120,"2026-02-01T20:44:06.515",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228157,1769978646583,-500.0,0.00043287,120,"2026-02-01T20:44:06.583",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228158,1769978646649,-500.0,0.00043287,120,"2026-02-01T20:44:06.649",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228159,1769978646716,-500.0,0.00043287,120,"2026-02-01T20:44:06.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228160,1769978646782,-500.0,0.00043287,120,"2026-02-01T20:44:06.782",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228161,1769978646849,-500.0,0.00043287,120,"2026-02-01T20:44:06.849",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228162,1769978646918,-500.0,0.00043287,120,"2026-02-01T20:44:06.918",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228163,1769978646987,-500.0,0.00043287,120,"2026-02-01T20:44:06.987",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228164,1769978647057,-500.0,0.00043287,120,"2026-02-01T20:44:07.057",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228165,1769978647126,-500.0,0.00043287,120,"2026-02-01T20:44:07.126",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228166,1769978647195,-349.62498064,0.00043287,120,"2026-02-01T20:44:07.195",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228167,1769978647260,-409.96777011,0.00043287,120,"2026-02-01T20:44:07.260",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228168,1769978647325,-500.0,0.00043287,120,"2026-02-01T20:44:07.325",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228169,1769978647392,-500.0,0.00043287,120,"2026-02-01T20:44:07.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228170,1769978647459,-203.6537378,0.00043287,120,"2026-02-01T20:44:07.459",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228171,1769978647526,-500.0,0.00043287,120,"2026-02-01T20:44:07.526",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228172,1769978647596,-500.0,0.00043287,120,"2026-02-01T20:44:07.596",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228173,1769978647663,-500.0,0.00043287,120,"2026-02-01T20:44:07.663",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228174,1769978647733,-500.0,0.00043287,120,"2026-02-01T20:44:07.733",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228175,1769978647801,-500.0,0.00043287,120,"2026-02-01T20:44:07.801",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228176,1769978647867,-500.0,0.00043287,120,"2026-02-01T20:44:07.867",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228177,1769978647934,-500.0,0.00043287,120,"2026-02-01T20:44:07.934",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228178,1769978648003,-500.0,0.00043287,120,"2026-02-01T20:44:08.003",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228179,1769978648072,-500.0,0.00043287,120,"2026-02-01T20:44:08.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228180,1769978648142,-500.0,0.00043287,120,"2026-02-01T20:44:08.142",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228181,1769978648210,-500.0,0.00043287,120,"2026-02-01T20:44:08.210",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228182,1769978648280,-500.0,0.00043287,120,"2026-02-01T20:44:08.280",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228183,1769978648349,-500.0,0.00043287,120,"2026-02-01T20:44:08.349",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228184,1769978648420,-292.1964251,0.00043287,120,"2026-02-01T20:44:08.420",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228185,1769978648488,-500.0,0.00043287,120,"2026-02-01T20:44:08.488",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228186,1769978648556,-500.0,0.00043287,120,"2026-02-01T20:44:08.556",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228187,1769978648624,-500.0,0.00043287,120,"2026-02-01T20:44:08.624",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228188,1769978648694,-500.0,0.00043287,120,"2026-02-01T20:44:08.694",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228189,1769978648763,-500.0,0.00043287,120,"2026-02-01T20:44:08.763",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228190,1769978648836,-500.0,0.00043287,120,"2026-02-01T20:44:08.836",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228191,1769978648906,-500.0,0.00043287,120,"2026-02-01T20:44:08.906",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228192,1769978648975,-500.0,0.00043287,120,"2026-02-01T20:44:08.975",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228193,1769978649044,-500.0,0.00043287,120,"2026-02-01T20:44:09.044",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228194,1769978649112,-500.0,0.00043287,120,"2026-02-01T20:44:09.112",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228195,1769978649179,-500.0,0.00043287,120,"2026-02-01T20:44:09.179",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228196,1769978649246,-500.0,0.00043287,120,"2026-02-01T20:44:09.246",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228197,1769978649313,-500.0,0.00043287,120,"2026-02-01T20:44:09.313",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228198,1769978649380,-500.0,0.00043287,120,"2026-02-01T20:44:09.380",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228199,1769978649447,-500.0,0.00043287,120,"2026-02-01T20:44:09.447",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228200,1769978649513,-500.0,0.00043287,120,"2026-02-01T20:44:09.513",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228201,1769978649579,-500.0,0.00043287,120,"2026-02-01T20:44:09.579",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228202,1769978649785,-500.0,0.00043287,120,"2026-02-01T20:44:09.785",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228203,1769978649853,-500.0,0.00043287,120,"2026-02-01T20:44:09.853",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228204,1769978649921,-500.0,0.00043287,120,"2026-02-01T20:44:09.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228205,1769978649988,-500.0,0.00043287,120,"2026-02-01T20:44:09.988",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228206,1769978650057,-500.0,0.00043287,120,"2026-02-01T20:44:10.057",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228207,1769978650123,-500.0,0.00043287,120,"2026-02-01T20:44:10.123",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228208,1769978650192,-500.0,0.00043287,120,"2026-02-01T20:44:10.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228209,1769978650260,-500.0,0.00043287,120,"2026-02-01T20:44:10.260",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228210,1769978650327,-500.0,0.00043287,120,"2026-02-01T20:44:10.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228211,1769978650395,-160.42017044,0.00043287,120,"2026-02-01T20:44:10.395",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228212,1769978650465,-500.0,0.00043287,120,"2026-02-01T20:44:10.465",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228213,1769978650533,-500.0,0.00043287,120,"2026-02-01T20:44:10.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228214,1769978650602,-500.0,0.00043287,120,"2026-02-01T20:44:10.602",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228215,1769978650672,-332.18376045,0.00043287,120,"2026-02-01T20:44:10.672",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228216,1769978650742,-500.0,0.00043287,120,"2026-02-01T20:44:10.742",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228217,1769978650813,-500.0,0.00043287,120,"2026-02-01T20:44:10.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228218,1769978650883,-500.0,0.00043287,120,"2026-02-01T20:44:10.883",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228219,1769978650957,-500.0,0.00043287,120,"2026-02-01T20:44:10.957",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228220,1769978651030,-500.0,0.00043287,120,"2026-02-01T20:44:11.030",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228221,1769978651102,-500.0,0.00043287,120,"2026-02-01T20:44:11.102",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228222,1769978651170,-500.0,0.00043287,120,"2026-02-01T20:44:11.170",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228223,1769978651237,-208.02568074,0.00043287,120,"2026-02-01T20:44:11.237",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228224,1769978651304,-500.0,0.00043287,120,"2026-02-01T20:44:11.304",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228225,1769978651382,-500.0,0.00043287,120,"2026-02-01T20:44:11.382",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228226,1769978651453,-500.0,0.00043287,120,"2026-02-01T20:44:11.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228227,1769978651521,-500.0,0.00043287,120,"2026-02-01T20:44:11.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228228,1769978651590,-500.0,0.00043287,120,"2026-02-01T20:44:11.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228229,1769978651659,-500.0,0.00043287,120,"2026-02-01T20:44:11.659",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228230,1769978651730,-158.59876847,0.00043287,120,"2026-02-01T20:44:11.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228231,1769978651799,-500.0,0.00043287,120,"2026-02-01T20:44:11.799",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228232,1769978651867,-500.0,0.00043287,120,"2026-02-01T20:44:11.867",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228233,1769978651934,-500.0,0.00043287,120,"2026-02-01T20:44:11.934",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228234,1769978652003,-417.89876022,0.00043287,120,"2026-02-01T20:44:12.003",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228235,1769978652070,-500.0,0.00043287,120,"2026-02-01T20:44:12.070",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228236,1769978652136,-500.0,0.00043287,120,"2026-02-01T20:44:12.136",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228237,1769978652204,-500.0,0.00043287,120,"2026-02-01T20:44:12.204",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228238,1769978652273,-500.0,0.00043287,120,"2026-02-01T20:44:12.273",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228239,1769978652341,-500.0,0.00043287,120,"2026-02-01T20:44:12.341",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228240,1769978652409,-379.38736158,0.00043287,120,"2026-02-01T20:44:12.409",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228241,1769978652475,-500.0,0.00043287,120,"2026-02-01T20:44:12.475",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228242,1769978652542,-500.0,0.00043287,120,"2026-02-01T20:44:12.542",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228243,1769978652608,-500.0,0.00043287,120,"2026-02-01T20:44:12.608",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228244,1769978652673,-500.0,0.00043287,120,"2026-02-01T20:44:12.673",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228245,1769978652742,-500.0,0.00043287,120,"2026-02-01T20:44:12.742",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228246,1769978652812,-500.0,0.00043287,120,"2026-02-01T20:44:12.812",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228247,1769978652879,-500.0,0.00043287,120,"2026-02-01T20:44:12.879",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228248,1769978652946,-500.0,0.00043287,120,"2026-02-01T20:44:12.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228249,1769978653013,-500.0,0.00043287,120,"2026-02-01T20:44:13.013",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228250,1769978653086,-500.0,0.00043287,120,"2026-02-01T20:44:13.086",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228251,1769978653155,-500.0,0.00043287,120,"2026-02-01T20:44:13.155",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228252,1769978653221,-500.0,0.00043287,120,"2026-02-01T20:44:13.221",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228253,1769978653294,-500.0,0.00043287,120,"2026-02-01T20:44:13.294",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228254,1769978653361,-500.0,0.00043287,120,"2026-02-01T20:44:13.361",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228255,1769978653428,-500.0,0.00043287,120,"2026-02-01T20:44:13.428",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228256,1769978653494,-500.0,0.00043287,120,"2026-02-01T20:44:13.494",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228257,1769978653559,-500.0,0.00043287,120,"2026-02-01T20:44:13.559",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228258,1769978653624,-500.0,0.00043287,120,"2026-02-01T20:44:13.624",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228259,1769978653690,-500.0,0.00043287,120,"2026-02-01T20:44:13.690",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228260,1769978653755,-500.0,0.00043287,120,"2026-02-01T20:44:13.755",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228261,1769978653821,-500.0,0.00043287,120,"2026-02-01T20:44:13.821",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228262,1769978653890,-500.0,0.00043287,120,"2026-02-01T20:44:13.890",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228263,1769978653962,-500.0,0.00043287,120,"2026-02-01T20:44:13.962",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228264,1769978654028,-500.0,0.00043287,120,"2026-02-01T20:44:14.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228265,1769978654095,-500.0,0.00043287,120,"2026-02-01T20:44:14.095",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228266,1769978654160,-267.67667865,0.00043287,120,"2026-02-01T20:44:14.160",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228267,1769978654227,-500.0,0.00043287,120,"2026-02-01T20:44:14.227",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228268,1769978654292,-500.0,0.00043287,120,"2026-02-01T20:44:14.292",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228269,1769978654356,-500.0,0.00043287,120,"2026-02-01T20:44:14.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228270,1769978654422,-500.0,0.00043287,120,"2026-02-01T20:44:14.422",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228271,1769978654488,-500.0,0.00043287,120,"2026-02-01T20:44:14.488",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228272,1769978654553,-500.0,0.00043287,120,"2026-02-01T20:44:14.553",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228273,1769978654620,-500.0,0.00043287,120,"2026-02-01T20:44:14.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228274,1769978654687,-500.0,0.00043287,120,"2026-02-01T20:44:14.687",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228275,1769978654751,-500.0,0.00043287,120,"2026-02-01T20:44:14.751",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228276,1769978654819,-500.0,0.00043287,120,"2026-02-01T20:44:14.819",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228277,1769978654892,-500.0,0.00043287,120,"2026-02-01T20:44:14.892",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228278,1769978654974,-500.0,0.00043287,120,"2026-02-01T20:44:14.974",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228279,1769978655053,-500.0,0.00043287,120,"2026-02-01T20:44:15.053",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228280,1769978655120,-500.0,0.00043287,120,"2026-02-01T20:44:15.120",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228281,1769978655187,-500.0,0.00043287,120,"2026-02-01T20:44:15.187",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228282,1769978655254,-455.61631528,0.00043287,120,"2026-02-01T20:44:15.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228283,1769978655320,-500.0,0.00043287,120,"2026-02-01T20:44:15.320",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228284,1769978655385,-500.0,0.00043287,120,"2026-02-01T20:44:15.385",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228285,1769978655451,-500.0,0.00043287,120,"2026-02-01T20:44:15.451",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228286,1769978655521,-169.94118524,0.00043287,120,"2026-02-01T20:44:15.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228287,1769978655590,-500.0,0.00043287,120,"2026-02-01T20:44:15.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228288,1769978655662,-500.0,0.00043287,120,"2026-02-01T20:44:15.662",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228289,1769978655735,-500.0,0.00043287,120,"2026-02-01T20:44:15.735",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228290,1769978655807,-500.0,0.00043287,120,"2026-02-01T20:44:15.807",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228291,1769978655878,-500.0,0.00043287,120,"2026-02-01T20:44:15.878",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228292,1769978655950,-500.0,0.00043287,120,"2026-02-01T20:44:15.950",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228293,1769978656022,-500.0,0.00043287,120,"2026-02-01T20:44:16.022",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228294,1769978656096,-500.0,0.00043287,120,"2026-02-01T20:44:16.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228295,1769978656169,-500.0,0.00043287,120,"2026-02-01T20:44:16.169",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228296,1769978656240,-500.0,0.00043287,120,"2026-02-01T20:44:16.240",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228297,1769978656470,-500.0,0.00043287,120,"2026-02-01T20:44:16.470",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228298,1769978656539,-500.0,0.00043287,120,"2026-02-01T20:44:16.539",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228299,1769978656608,-500.0,0.00043287,120,"2026-02-01T20:44:16.608",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228300,1769978656676,-500.0,0.00043287,120,"2026-02-01T20:44:16.676",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228301,1769978656744,-500.0,0.00043287,120,"2026-02-01T20:44:16.744",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228302,1769978656810,-500.0,0.00043287,120,"2026-02-01T20:44:16.810",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228303,1769978656876,-500.0,0.00043287,120,"2026-02-01T20:44:16.876",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228304,1769978656945,-500.0,0.00043287,120,"2026-02-01T20:44:16.945",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228305,1769978657011,-500.0,0.00043287,120,"2026-02-01T20:44:17.011",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228306,1769978657078,-500.0,0.00043287,120,"2026-02-01T20:44:17.078",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228307,1769978657143,-500.0,0.00043287,120,"2026-02-01T20:44:17.143",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228308,1769978657210,-500.0,0.00043287,120,"2026-02-01T20:44:17.210",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228309,1769978657276,-500.0,0.00043287,120,"2026-02-01T20:44:17.276",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228310,1769978657342,-500.0,0.00043287,120,"2026-02-01T20:44:17.342",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228311,1769978657409,-567.97262126,0.00043287,120,"2026-02-01T20:44:17.409",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228312,1769978657472,-500.0,0.00043287,120,"2026-02-01T20:44:17.472",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228313,1769978657536,-500.0,0.00043287,120,"2026-02-01T20:44:17.536",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228314,1769978657603,-500.0,0.00043287,120,"2026-02-01T20:44:17.603",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228315,1769978657667,-500.0,0.00043287,120,"2026-02-01T20:44:17.667",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228316,1769978657732,-500.0,0.00043287,120,"2026-02-01T20:44:17.732",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228317,1769978657796,-500.0,0.00043287,120,"2026-02-01T20:44:17.796",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228318,1769978657861,-500.0,0.00043287,120,"2026-02-01T20:44:17.861",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228319,1769978657926,-500.0,0.00043287,120,"2026-02-01T20:44:17.926",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228320,1769978657989,-500.0,0.00043287,120,"2026-02-01T20:44:17.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228321,1769978658056,-500.0,0.00043287,120,"2026-02-01T20:44:18.056",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228322,1769978658119,-500.0,0.00043287,120,"2026-02-01T20:44:18.119",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228323,1769978658184,-501.98079054,0.00043287,120,"2026-02-01T20:44:18.184",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228324,1769978658246,-500.0,0.00043287,120,"2026-02-01T20:44:18.246",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228325,1769978658307,-500.0,0.00043287,120,"2026-02-01T20:44:18.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228326,1769978658372,-500.0,0.00043287,120,"2026-02-01T20:44:18.372",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228327,1769978658434,-500.0,0.00043287,120,"2026-02-01T20:44:18.434",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228328,1769978658495,-500.0,0.00043287,120,"2026-02-01T20:44:18.495",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228329,1769978658557,-500.0,0.00043287,120,"2026-02-01T20:44:18.557",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228330,1769978658620,-500.0,0.00043287,120,"2026-02-01T20:44:18.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228331,1769978658683,-500.0,0.00043287,120,"2026-02-01T20:44:18.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228332,1769978658746,-500.0,0.00043287,120,"2026-02-01T20:44:18.746",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228333,1769978658810,-500.0,0.00043287,120,"2026-02-01T20:44:18.810",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228334,1769978658878,-500.0,0.00043287,120,"2026-02-01T20:44:18.878",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228335,1769978658944,-500.0,0.00043287,120,"2026-02-01T20:44:18.944",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228336,1769978659011,-500.0,0.00043287,120,"2026-02-01T20:44:19.011",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228337,1769978659077,-500.0,0.00043287,120,"2026-02-01T20:44:19.077",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228338,1769978659143,-500.0,0.00043287,120,"2026-02-01T20:44:19.143",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228339,1769978659208,-500.0,0.00043287,120,"2026-02-01T20:44:19.208",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228340,1769978659276,-500.0,0.00043287,120,"2026-02-01T20:44:19.276",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228341,1769978659343,-500.0,0.00043287,120,"2026-02-01T20:44:19.343",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228342,1769978659410,-500.0,0.00043287,120,"2026-02-01T20:44:19.410",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228343,1769978659475,-500.0,0.00043287,120,"2026-02-01T20:44:19.475",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228344,1769978659540,-500.0,0.00043287,120,"2026-02-01T20:44:19.540",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228345,1769978659605,-500.0,0.00043287,120,"2026-02-01T20:44:19.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228346,1769978659670,-500.0,0.00043287,120,"2026-02-01T20:44:19.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228347,1769978659734,-500.0,0.00043287,120,"2026-02-01T20:44:19.734",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228348,1769978659803,-500.0,0.00043287,120,"2026-02-01T20:44:19.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228349,1769978659870,-500.0,0.00043287,120,"2026-02-01T20:44:19.870",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228350,1769978659937,-500.0,0.00043287,120,"2026-02-01T20:44:19.937",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228351,1769978660001,-500.0,0.00043287,120,"2026-02-01T20:44:20.001",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228352,1769978660067,-500.0,0.00043287,120,"2026-02-01T20:44:20.067",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228353,1769978660135,-500.0,0.00043287,120,"2026-02-01T20:44:20.135",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228354,1769978660200,-500.0,0.00043287,120,"2026-02-01T20:44:20.200",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228355,1769978660264,-500.0,0.00043287,120,"2026-02-01T20:44:20.264",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228356,1769978660328,-500.0,0.00043287,120,"2026-02-01T20:44:20.328",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228357,1769978660392,-500.0,0.00043287,120,"2026-02-01T20:44:20.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228358,1769978660456,-258.88240469,0.00043287,120,"2026-02-01T20:44:20.456",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228359,1769978660524,-500.0,0.00043287,120,"2026-02-01T20:44:20.524",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228360,1769978660588,-500.0,0.00043287,120,"2026-02-01T20:44:20.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228361,1769978660654,-500.0,0.00043287,120,"2026-02-01T20:44:20.654",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228362,1769978660716,-500.0,0.00043287,120,"2026-02-01T20:44:20.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228363,1769978660781,-500.0,0.00043287,120,"2026-02-01T20:44:20.781",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228364,1769978660845,-500.0,0.00043287,120,"2026-02-01T20:44:20.845",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228365,1769978660909,-500.0,0.00043287,120,"2026-02-01T20:44:20.909",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228366,1769978660975,-500.0,0.00043287,120,"2026-02-01T20:44:20.975",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228367,1769978661041,-500.0,0.00043287,120,"2026-02-01T20:44:21.041",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228368,1769978661107,-500.0,0.00043287,120,"2026-02-01T20:44:21.107",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228369,1769978661172,-500.0,0.00043287,120,"2026-02-01T20:44:21.172",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228370,1769978661233,-500.0,0.00043287,120,"2026-02-01T20:44:21.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228371,1769978661295,-500.0,0.00043287,120,"2026-02-01T20:44:21.295",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228372,1769978661359,-500.0,0.00043287,120,"2026-02-01T20:44:21.359",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228373,1769978661425,-500.0,0.00043287,120,"2026-02-01T20:44:21.425",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228374,1769978661491,-500.0,0.00043287,120,"2026-02-01T20:44:21.491",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228375,1769978661557,-500.0,0.00043287,120,"2026-02-01T20:44:21.557",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228376,1769978661623,-500.0,0.00043287,120,"2026-02-01T20:44:21.623",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228377,1769978661690,-273.82410679,0.00043287,120,"2026-02-01T20:44:21.690",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228378,1769978661754,-500.0,0.00043287,120,"2026-02-01T20:44:21.754",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228379,1769978661819,-500.0,0.00043287,120,"2026-02-01T20:44:21.819",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228380,1769978661885,-500.0,0.00043287,120,"2026-02-01T20:44:21.885",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228381,1769978661951,-500.0,0.00043287,120,"2026-02-01T20:44:21.951",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228382,1769978662014,-182.9330843,0.00043287,120,"2026-02-01T20:44:22.014",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228383,1769978662080,-500.0,0.00043287,120,"2026-02-01T20:44:22.080",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228384,1769978662152,-500.0,0.00043287,120,"2026-02-01T20:44:22.152",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228385,1769978662219,-500.0,0.00043287,120,"2026-02-01T20:44:22.219",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228386,1769978662283,-500.0,0.00043287,120,"2026-02-01T20:44:22.283",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228387,1769978662345,-500.0,0.00043287,120,"2026-02-01T20:44:22.345",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228388,1769978662412,-500.0,0.00043287,120,"2026-02-01T20:44:22.412",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228389,1769978662477,-500.0,0.00043287,120,"2026-02-01T20:44:22.477",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228390,1769978662543,-500.0,0.00043287,120,"2026-02-01T20:44:22.543",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228391,1769978662607,-372.25879403,0.00043287,120,"2026-02-01T20:44:22.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228392,1769978662839,-500.0,0.00043287,120,"2026-02-01T20:44:22.839",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228393,1769978662903,-500.0,0.00043287,120,"2026-02-01T20:44:22.903",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228394,1769978662966,-500.0,0.00043287,120,"2026-02-01T20:44:22.966",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228395,1769978663029,-500.0,0.00043287,120,"2026-02-01T20:44:23.029",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228396,1769978663093,-500.0,0.00043287,120,"2026-02-01T20:44:23.093",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228397,1769978663158,-500.0,0.00043287,120,"2026-02-01T20:44:23.158",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228398,1769978663222,-500.0,0.00043287,120,"2026-02-01T20:44:23.222",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228399,1769978663291,-500.0,0.00043287,120,"2026-02-01T20:44:23.291",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228400,1769978663356,-500.0,0.00043287,120,"2026-02-01T20:44:23.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228401,1769978663423,-500.0,0.00043287,120,"2026-02-01T20:44:23.423",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228402,1769978663487,-500.0,0.00043287,120,"2026-02-01T20:44:23.487",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228403,1769978663553,-500.0,0.00043287,120,"2026-02-01T20:44:23.553",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228404,1769978663618,-500.0,0.00043287,120,"2026-02-01T20:44:23.618",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228405,1769978663684,-500.0,0.00043287,120,"2026-02-01T20:44:23.684",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228406,1769978663748,-500.0,0.00043287,120,"2026-02-01T20:44:23.748",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228407,1769978663818,-500.0,0.00043287,120,"2026-02-01T20:44:23.818",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228408,1769978663885,-500.0,0.00043287,120,"2026-02-01T20:44:23.885",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228409,1769978663952,-500.0,0.00043287,120,"2026-02-01T20:44:23.952",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228410,1769978664022,-500.0,0.00043287,120,"2026-02-01T20:44:24.022",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228411,1769978664096,-500.0,0.00043287,120,"2026-02-01T20:44:24.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228412,1769978664162,-500.0,0.00043287,120,"2026-02-01T20:44:24.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228413,1769978664228,-500.0,0.00043287,120,"2026-02-01T20:44:24.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228414,1769978664293,-500.0,0.00043287,120,"2026-02-01T20:44:24.293",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228415,1769978664358,-500.0,0.00043287,120,"2026-02-01T20:44:24.358",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228416,1769978664425,-207.1238063,0.00043287,120,"2026-02-01T20:44:24.425",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228417,1769978664490,-500.0,0.00043287,120,"2026-02-01T20:44:24.490",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228418,1769978664555,-288.82364259,0.00043287,120,"2026-02-01T20:44:24.555",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228419,1769978664620,-500.0,0.00043287,120,"2026-02-01T20:44:24.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228420,1769978664685,-500.0,0.00043287,120,"2026-02-01T20:44:24.685",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228421,1769978664749,-500.0,0.00043287,120,"2026-02-01T20:44:24.749",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228422,1769978664813,-500.0,0.00043287,120,"2026-02-01T20:44:24.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228423,1769978664883,-500.0,0.00043287,120,"2026-02-01T20:44:24.883",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228424,1769978664951,-453.0,0.00043287,120,"2026-02-01T20:44:24.951",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228425,1769978665016,-500.0,0.00043287,120,"2026-02-01T20:44:25.016",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228426,1769978665081,-500.0,0.00043287,120,"2026-02-01T20:44:25.081",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228427,1769978665145,-500.0,0.00043287,120,"2026-02-01T20:44:25.145",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228428,1769978665208,-500.0,0.00043287,120,"2026-02-01T20:44:25.208",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228429,1769978665271,-500.0,0.00043287,120,"2026-02-01T20:44:25.271",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228430,1769978665334,-500.0,0.00043287,120,"2026-02-01T20:44:25.334",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228431,1769978665401,-500.0,0.00043287,120,"2026-02-01T20:44:25.401",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228432,1769978665465,-500.0,0.00043287,120,"2026-02-01T20:44:25.465",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228433,1769978665530,-500.0,0.00043287,120,"2026-02-01T20:44:25.530",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228434,1769978665598,-500.0,0.00043287,120,"2026-02-01T20:44:25.598",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228435,1769978665663,-500.0,0.00043287,120,"2026-02-01T20:44:25.663",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228436,1769978665724,-500.0,0.00043287,120,"2026-02-01T20:44:25.724",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228437,1769978665788,-500.0,0.00043287,120,"2026-02-01T20:44:25.788",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228438,1769978665853,-500.0,0.00043287,120,"2026-02-01T20:44:25.853",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228439,1769978665916,-500.0,0.00043287,120,"2026-02-01T20:44:25.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228440,1769978665983,-500.0,0.00043287,120,"2026-02-01T20:44:25.983",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228441,1769978666049,-500.0,0.00043287,120,"2026-02-01T20:44:26.049",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228442,1769978666115,-500.0,0.00043287,120,"2026-02-01T20:44:26.115",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228443,1769978666179,-500.0,0.00043287,120,"2026-02-01T20:44:26.179",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228444,1769978666244,-500.0,0.00043287,120,"2026-02-01T20:44:26.244",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228445,1769978666307,-500.0,0.00043287,120,"2026-02-01T20:44:26.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228446,1769978666374,-500.0,0.00043287,120,"2026-02-01T20:44:26.374",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228447,1769978666438,-500.0,0.00043287,120,"2026-02-01T20:44:26.438",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228448,1769978666499,-500.0,0.00043287,120,"2026-02-01T20:44:26.499",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228449,1769978666575,-500.0,0.00043287,120,"2026-02-01T20:44:26.575",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228450,1769978666640,-500.0,0.00043287,120,"2026-02-01T20:44:26.640",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228451,1769978666705,-500.0,0.00043287,120,"2026-02-01T20:44:26.705",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228452,1769978666770,-500.0,0.00043287,120,"2026-02-01T20:44:26.770",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228453,1769978666834,-500.0,0.00043287,120,"2026-02-01T20:44:26.834",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228454,1769978666898,-500.0,0.00043287,120,"2026-02-01T20:44:26.898",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228455,1769978666961,-320.16072855,0.00043287,120,"2026-02-01T20:44:26.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228456,1769978667026,-500.0,0.00043287,120,"2026-02-01T20:44:27.026",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228457,1769978667089,-500.0,0.00043287,120,"2026-02-01T20:44:27.089",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228458,1769978667152,-500.0,0.00043287,120,"2026-02-01T20:44:27.152",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228459,1769978667216,-500.0,0.00043287,120,"2026-02-01T20:44:27.216",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228460,1769978667280,-207.26564617,0.00043287,120,"2026-02-01T20:44:27.280",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228461,1769978667342,-500.0,0.00043287,120,"2026-02-01T20:44:27.342",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228462,1769978667409,-349.42835754,0.00043287,120,"2026-02-01T20:44:27.409",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228463,1769978667473,-500.0,0.00043287,120,"2026-02-01T20:44:27.473",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228464,1769978667545,-500.0,0.00043287,120,"2026-02-01T20:44:27.545",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228465,1769978667610,-181.96436803,0.00043287,120,"2026-02-01T20:44:27.610",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228466,1769978667674,-500.0,0.00043287,120,"2026-02-01T20:44:27.674",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228467,1769978667740,-434.30250232,0.00043287,120,"2026-02-01T20:44:27.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228468,1769978667803,-500.0,0.00043287,120,"2026-02-01T20:44:27.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228469,1769978667866,-500.0,0.00043287,120,"2026-02-01T20:44:27.866",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228470,1769978667931,-500.0,0.00043287,120,"2026-02-01T20:44:27.931",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228471,1769978667996,-500.0,0.00043287,120,"2026-02-01T20:44:27.996",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228472,1769978668061,-500.0,0.00043287,120,"2026-02-01T20:44:28.061",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228473,1769978668131,-500.0,0.00043287,120,"2026-02-01T20:44:28.131",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228474,1769978668196,-418.27601569,0.00043287,120,"2026-02-01T20:44:28.196",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228475,1769978668260,-500.0,0.00043287,120,"2026-02-01T20:44:28.260",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228476,1769978668324,-503.77004152,0.00043287,120,"2026-02-01T20:44:28.324",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228477,1769978668386,-500.0,0.00043287,120,"2026-02-01T20:44:28.386",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228478,1769978668448,-500.0,0.00043287,120,"2026-02-01T20:44:28.448",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228479,1769978668513,-500.0,0.00043287,120,"2026-02-01T20:44:28.513",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228480,1769978668578,-502.7346135,0.00043287,120,"2026-02-01T20:44:28.578",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228481,1769978668641,-150.0,0.00043362,120,"2026-02-01T20:44:28.641",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228482,1769978668706,-150.0,0.00043362,120,"2026-02-01T20:44:28.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228483,1769978668766,-152.0,0.000435,120,"2026-02-01T20:44:28.766",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228484,1769978668827,-151.66372911,0.00043589,30,"2026-02-01T20:44:28.827",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228485,1769978668888,-549.51,0.00043595,120,"2026-02-01T20:44:28.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228486,1769978669165,-150.0,0.000436,60,"2026-02-01T20:44:29.165",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228487,1769978669228,-150.0,0.000436,68,"2026-02-01T20:44:29.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228488,1769978669288,-217.2624496,0.00043663,120,"2026-02-01T20:44:29.288",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228489,1769978669348,-200.0,0.00043666,120,"2026-02-01T20:44:29.348",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228490,1769978669411,-150.0,0.00043682,120,"2026-02-01T20:44:29.411",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228491,1769978669471,-457.7431712,0.00043693,30,"2026-02-01T20:44:29.471",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228492,1769978669532,-457.7431712,0.00043693,30,"2026-02-01T20:44:29.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228493,1769978669597,-347.86566328,0.00043696,70,"2026-02-01T20:44:29.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228494,1769978669657,-158.78112116,0.00043698,30,"2026-02-01T20:44:29.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228495,1769978669720,-152.547641,0.00043698,120,"2026-02-01T20:44:29.720",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228496,1769978669781,-152.547641,0.00043698,120,"2026-02-01T20:44:29.781",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228497,1769978669843,-152.547641,0.00043698,120,"2026-02-01T20:44:29.843",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228498,1769978669906,-152.547641,0.00043698,120,"2026-02-01T20:44:29.906",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228499,1769978669971,-152.547641,0.00043698,120,"2026-02-01T20:44:29.971",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228500,1769978670035,-152.547641,0.00043698,120,"2026-02-01T20:44:30.035",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228501,1769978670099,-151.0,0.00043698,120,"2026-02-01T20:44:30.099",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228502,1769978670162,-206.622272,0.00043698,120,"2026-02-01T20:44:30.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228503,1769978670225,-152.547641,0.00043698,120,"2026-02-01T20:44:30.225",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228504,1769978670287,-152.547641,0.00043698,120,"2026-02-01T20:44:30.287",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228505,1769978670348,-152.547641,0.00043698,120,"2026-02-01T20:44:30.348",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228506,1769978670411,-152.547641,0.00043698,120,"2026-02-01T20:44:30.411",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228507,1769978670473,-152.547641,0.00043698,120,"2026-02-01T20:44:30.473",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228508,1769978670545,-152.547639,0.00043698,120,"2026-02-01T20:44:30.545",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228509,1769978670613,-151.0,0.00043698,120,"2026-02-01T20:44:30.613",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228510,1769978670675,-151.0,0.00043698,120,"2026-02-01T20:44:30.675",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228511,1769978670736,-151.0,0.00043698,120,"2026-02-01T20:44:30.736",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228512,1769978670800,-151.0,0.00043698,120,"2026-02-01T20:44:30.800",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228513,1769978670862,-151.0,0.00043698,120,"2026-02-01T20:44:30.862",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228514,1769978670925,-151.0,0.00043698,120,"2026-02-01T20:44:30.925",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228515,1769978670986,-161.29,0.00043698,120,"2026-02-01T20:44:30.986",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228516,1769978671050,-485.44,0.00043699,30,"2026-02-01T20:44:31.050",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228517,1769978671112,-485.44,0.00043699,30,"2026-02-01T20:44:31.112",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228518,1769978671174,-485.44,0.00043699,30,"2026-02-01T20:44:31.174",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228519,1769978671232,-485.44,0.00043699,30,"2026-02-01T20:44:31.232",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228520,1769978671294,-485.44,0.00043699,30,"2026-02-01T20:44:31.294",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228521,1769978671352,-485.44,0.00043699,30,"2026-02-01T20:44:31.352",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228522,1769978671413,-485.44,0.00043699,30,"2026-02-01T20:44:31.413",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228523,1769978671474,-485.44,0.00043699,30,"2026-02-01T20:44:31.474",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228524,1769978671534,-485.44,0.00043699,30,"2026-02-01T20:44:31.534",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228525,1769978671595,-485.44,0.00043699,30,"2026-02-01T20:44:31.595",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228526,1769978671657,-485.44,0.00043699,30,"2026-02-01T20:44:31.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228527,1769978671723,-485.44,0.00043699,30,"2026-02-01T20:44:31.723",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228528,1769978671787,-485.44,0.00043699,30,"2026-02-01T20:44:31.787",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228529,1769978671852,-485.44,0.00043699,30,"2026-02-01T20:44:31.852",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228530,1769978671916,-485.44,0.00043699,30,"2026-02-01T20:44:31.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228531,1769978671979,-485.44,0.00043699,30,"2026-02-01T20:44:31.979",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228532,1769978672040,-485.44,0.00043699,30,"2026-02-01T20:44:32.040",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228533,1769978672100,-485.44,0.00043699,30,"2026-02-01T20:44:32.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228534,1769978672163,-485.44,0.00043699,30,"2026-02-01T20:44:32.163",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228535,1769978672225,-485.44,0.00043699,30,"2026-02-01T20:44:32.225",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228536,1769978672287,-485.44,0.00043699,30,"2026-02-01T20:44:32.287",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228537,1769978672349,-485.44,0.00043699,30,"2026-02-01T20:44:32.349",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228538,1769978672409,-485.44,0.00043699,30,"2026-02-01T20:44:32.409",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228539,1769978672470,-485.44,0.00043699,30,"2026-02-01T20:44:32.470",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228540,1769978672533,-485.44,0.00043699,30,"2026-02-01T20:44:32.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228541,1769978672598,-485.44,0.00043699,30,"2026-02-01T20:44:32.598",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228542,1769978672661,-485.44,0.00043699,30,"2026-02-01T20:44:32.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228543,1769978672727,-485.44,0.00043699,30,"2026-02-01T20:44:32.727",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228544,1769978672790,-485.44,0.00043699,30,"2026-02-01T20:44:32.790",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228545,1769978672853,-485.44,0.00043699,30,"2026-02-01T20:44:32.853",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228546,1769978672915,-485.44,0.00043699,30,"2026-02-01T20:44:32.915",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228547,1769978672979,-485.44,0.00043699,30,"2026-02-01T20:44:32.979",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228548,1769978673044,-485.44,0.00043699,30,"2026-02-01T20:44:33.044",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228549,1769978673108,-485.44,0.00043699,30,"2026-02-01T20:44:33.108",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228550,1769978673172,-485.44,0.00043699,30,"2026-02-01T20:44:33.172",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228551,1769978673238,-485.44,0.00043699,30,"2026-02-01T20:44:33.238",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228552,1769978673300,-485.44,0.00043699,30,"2026-02-01T20:44:33.300",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228553,1769978673363,-485.44,0.00043699,30,"2026-02-01T20:44:33.363",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228554,1769978673429,-485.44,0.00043699,30,"2026-02-01T20:44:33.429",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228555,1769978673492,-485.44,0.00043699,30,"2026-02-01T20:44:33.492",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228556,1769978673554,-485.44,0.00043699,30,"2026-02-01T20:44:33.554",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228557,1769978673616,-485.44,0.00043699,30,"2026-02-01T20:44:33.616",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228558,1769978673686,-485.44,0.00043699,30,"2026-02-01T20:44:33.686",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228559,1769978673750,-970.88,0.00043699,30,"2026-02-01T20:44:33.750",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228560,1769978673814,-1233.61,0.00043699,30,"2026-02-01T20:44:33.814",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228561,1769978673880,-1233.61,0.00043699,30,"2026-02-01T20:44:33.880",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228562,1769978673946,-532.78,0.00043699,30,"2026-02-01T20:44:33.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228563,1769978674015,-50000.0,0.00043699,60,"2026-02-01T20:44:34.015",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228564,1769978674082,-50000.0,0.00043699,61,"2026-02-01T20:44:34.082",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228565,1769978674151,-50000.0,0.00043699,62,"2026-02-01T20:44:34.151",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228566,1769978674217,-50000.0,0.00043699,63,"2026-02-01T20:44:34.217",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228567,1769978674281,-151.0,0.00043699,120,"2026-02-01T20:44:34.281",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228568,1769978674346,-151.0,0.00043699,120,"2026-02-01T20:44:34.346",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228569,1769978674409,-151.0,0.00043699,120,"2026-02-01T20:44:34.409",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228570,1769978674474,-151.0,0.00043699,120,"2026-02-01T20:44:34.474",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228571,1769978674538,-210.262648,0.00043699,120,"2026-02-01T20:44:34.538",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228572,1769978674602,-151.0,0.00043699,120,"2026-02-01T20:44:34.602",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228573,1769978674665,-151.0,0.00043699,120,"2026-02-01T20:44:34.665",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228574,1769978674727,-151.0,0.00043699,120,"2026-02-01T20:44:34.727",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228575,1769978674790,-151.0,0.00043699,120,"2026-02-01T20:44:34.790",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228576,1769978674852,-265.992904,0.00043699,120,"2026-02-01T20:44:34.852",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228577,1769978674918,-151.0,0.00043699,90,"2026-02-01T20:44:34.918",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228578,1769978674982,-151.0,0.00043699,90,"2026-02-01T20:44:34.982",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228579,1769978675048,-151.0,0.00043699,90,"2026-02-01T20:44:35.048",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228580,1769978675113,-151.0,0.00043699,90,"2026-02-01T20:44:35.113",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228581,1769978675316,-151.0,0.00043699,120,"2026-02-01T20:44:35.316",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228582,1769978675385,-268.782197,0.00043699,120,"2026-02-01T20:44:35.385",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228583,1769978675450,-151.0,0.00043699,120,"2026-02-01T20:44:35.450",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228584,1769978675518,-151.0,0.00043699,120,"2026-02-01T20:44:35.518",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228585,1769978675588,-151.0,0.00043699,120,"2026-02-01T20:44:35.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228586,1769978675654,-151.0,0.00043699,120,"2026-02-01T20:44:35.654",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228587,1769978675720,-190.441816,0.00043699,120,"2026-02-01T20:44:35.720",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228588,1769978675786,-190.441816,0.00043699,120,"2026-02-01T20:44:35.786",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228589,1769978675850,-190.441816,0.00043699,120,"2026-02-01T20:44:35.850",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228590,1769978675917,-190.441816,0.00043699,120,"2026-02-01T20:44:35.917",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228591,1769978675984,-190.441816,0.00043699,120,"2026-02-01T20:44:35.984",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228592,1769978676049,-190.441816,0.00043699,120,"2026-02-01T20:44:36.049",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228593,1769978676114,-190.441816,0.00043699,120,"2026-02-01T20:44:36.114",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228594,1769978676183,-190.441816,0.00043699,120,"2026-02-01T20:44:36.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228595,1769978676262,-431.856374,0.000437,42,"2026-02-01T20:44:36.262",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228596,1769978676325,-211.3281782,0.000438,120,"2026-02-01T20:44:36.325",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228597,1769978676391,-800.0,0.00043836,32,"2026-02-01T20:44:36.391",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228598,1769978676453,-800.0,0.00043836,32,"2026-02-01T20:44:36.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228599,1769978676511,-151.0,0.00044,120,"2026-02-01T20:44:36.511",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228600,1769978676574,-152.0,0.000442,120,"2026-02-01T20:44:36.574",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228601,1769978676638,-159.10100148,0.0004425,120,"2026-02-01T20:44:36.638",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228602,1769978676706,-150.0,0.00044269,120,"2026-02-01T20:44:36.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228603,1769978676770,-150.0,0.00044529,120,"2026-02-01T20:44:36.770",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228604,1769978676832,-151.0,0.000448,120,"2026-02-01T20:44:36.832",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228605,1769978676898,-200.0,0.00044827,120,"2026-02-01T20:44:36.898",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228606,1769978676964,-486.69134265,0.0004489,120,"2026-02-01T20:44:36.964",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228607,1769978677038,-152.0,0.000449,120,"2026-02-01T20:44:37.038",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228608,1769978677113,-210.0,0.0004496,30,"2026-02-01T20:44:37.113",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228609,1769978677181,-262.70756518,0.00045,120,"2026-02-01T20:44:37.181",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228610,1769978677245,-290.81972834,0.00045,30,"2026-02-01T20:44:37.245",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228611,1769978677316,-183.13839267,0.00045,60,"2026-02-01T20:44:37.316",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228612,1769978677394,-273.67881347,0.00045,120,"2026-02-01T20:44:37.394",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228613,1769978677462,-270.16795352,0.00045,120,"2026-02-01T20:44:37.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228614,1769978677529,-283.05026445,0.00045,120,"2026-02-01T20:44:37.529",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228615,1769978677599,-1191.26,0.00045,120,"2026-02-01T20:44:37.599",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228616,1769978677664,-433.13898103,0.000451,120,"2026-02-01T20:44:37.664",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228617,1769978677730,-150.0,0.00045231,120,"2026-02-01T20:44:37.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228618,1769978677798,-150.0,0.00045238,120,"2026-02-01T20:44:37.798",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228619,1769978677861,-151.0,0.000456,120,"2026-02-01T20:44:37.861",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228620,1769978677928,-152.0,0.000456,120,"2026-02-01T20:44:37.928",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228621,1769978677995,-298.60543402,0.000457,120,"2026-02-01T20:44:37.995",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228622,1769978678062,-175.46,0.000458,60,"2026-02-01T20:44:38.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228623,1769978678130,-288.7,0.00045885,120,"2026-02-01T20:44:38.130",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228624,1769978678196,-200.0,0.00045987,120,"2026-02-01T20:44:38.196",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228625,1769978678260,-500.0,0.00046,120,"2026-02-01T20:44:38.260",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228626,1769978678323,-500.0,0.00046,120,"2026-02-01T20:44:38.323",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228627,1769978678386,-500.0,0.00046,120,"2026-02-01T20:44:38.386",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228628,1769978678448,-342.58502638,0.00046,120,"2026-02-01T20:44:38.448",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228629,1769978678510,-205.13709622,0.00046,30,"2026-02-01T20:44:38.510",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228630,1769978678572,-186.57871684,0.00046,120,"2026-02-01T20:44:38.572",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228631,1769978678634,-150.0,0.00046065,120,"2026-02-01T20:44:38.634",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228632,1769978678699,-152.0,0.000463,120,"2026-02-01T20:44:38.699",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228633,1769978678763,-151.0,0.000464,120,"2026-02-01T20:44:38.763",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228634,1769978678823,-186.06296933,0.0004649,120,"2026-02-01T20:44:38.823",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228635,1769978678895,-307.72,0.00046737,120,"2026-02-01T20:44:38.895",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228636,1769978678962,-150.0,0.00046873,120,"2026-02-01T20:44:38.962",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228637,1769978679028,-197.412382,0.00046887,30,"2026-02-01T20:44:39.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228638,1769978679093,-210.0,0.0004698,30,"2026-02-01T20:44:39.093",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228639,1769978679156,-212.32675339,0.00046997,30,"2026-02-01T20:44:39.156",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228640,1769978679220,-759.4,0.00047,30,"2026-02-01T20:44:39.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228641,1769978679283,-152.0,0.00047,120,"2026-02-01T20:44:39.283",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228642,1769978679345,-200.0,0.00047148,120,"2026-02-01T20:44:39.345",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228643,1769978679407,-151.0,0.000472,120,"2026-02-01T20:44:39.407",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228644,1769978679469,-353.36005996,0.000474,120,"2026-02-01T20:44:39.469",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228645,1769978679532,-500.0,0.00047402,120,"2026-02-01T20:44:39.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228646,1769978679597,-500.0,0.00047402,120,"2026-02-01T20:44:39.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228647,1769978679658,-500.0,0.00047402,120,"2026-02-01T20:44:39.658",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228648,1769978679722,-180.14798585,0.000477,120,"2026-02-01T20:44:39.722",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228649,1769978679786,-209.39631984,0.000477,120,"2026-02-01T20:44:39.786",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228650,1769978679849,-203.94592894,0.000477,120,"2026-02-01T20:44:39.849",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228651,1769978679913,-201.25033977,0.000477,120,"2026-02-01T20:44:39.913",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228652,1769978679978,-160.15741889,0.000477,120,"2026-02-01T20:44:39.978",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228653,1769978680041,-176.91260221,0.000477,120,"2026-02-01T20:44:40.041",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228654,1769978680104,-173.47576183,0.000477,120,"2026-02-01T20:44:40.104",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228655,1769978680168,-193.91078058,0.000477,120,"2026-02-01T20:44:40.168",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228656,1769978680229,-249.40987671,0.000477,120,"2026-02-01T20:44:40.229",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228657,1769978680290,-233.13982997,0.000477,120,"2026-02-01T20:44:40.290",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228658,1769978680358,-152.0,0.000477,120,"2026-02-01T20:44:40.358",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228659,1769978680424,-201.19772747,0.000477,120,"2026-02-01T20:44:40.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228660,1769978680487,-151.0,0.00048,120,"2026-02-01T20:44:40.487",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228661,1769978680552,-246.60808112,0.00048,120,"2026-02-01T20:44:40.552",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228662,1769978680619,-150.0,0.00048051,120,"2026-02-01T20:44:40.619",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228663,1769978680686,-950.6,0.00048238,120,"2026-02-01T20:44:40.686",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228664,1769978680752,-200.0,0.00048309,120,"2026-02-01T20:44:40.752",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228665,1769978680819,-152.0,0.000484,120,"2026-02-01T20:44:40.819",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228666,1769978680885,-150.0,0.00048542,120,"2026-02-01T20:44:40.885",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228667,1769978680953,-150.0,0.00048542,120,"2026-02-01T20:44:40.953",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228668,1769978681019,-457.30683933,0.00048712,30,"2026-02-01T20:44:41.019",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228669,1769978681083,-150.0,0.00048762,120,"2026-02-01T20:44:41.083",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228670,1769978681149,-500.0,0.00048767,120,"2026-02-01T20:44:41.149",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228671,1769978681214,-500.0,0.00048767,120,"2026-02-01T20:44:41.214",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228672,1769978681276,-500.0,0.00048767,120,"2026-02-01T20:44:41.276",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228673,1769978681337,-500.0,0.00048767,120,"2026-02-01T20:44:41.337",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228674,1769978681401,-500.0,0.00048767,120,"2026-02-01T20:44:41.401",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228675,1769978681468,-500.0,0.00048767,120,"2026-02-01T20:44:41.468",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228676,1769978681693,-500.0,0.00048767,120,"2026-02-01T20:44:41.693",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228677,1769978681759,-500.0,0.00048767,120,"2026-02-01T20:44:41.759",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228678,1769978681824,-500.0,0.00048767,120,"2026-02-01T20:44:41.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228679,1769978681886,-271.09978646,0.00048767,120,"2026-02-01T20:44:41.886",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228680,1769978681948,-151.0,0.000488,120,"2026-02-01T20:44:41.948",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228681,1769978682011,-500.0,0.00048803,120,"2026-02-01T20:44:42.011",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228682,1769978682074,-500.0,0.00048803,120,"2026-02-01T20:44:42.074",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228683,1769978682139,-412.71618707,0.0004888,120,"2026-02-01T20:44:42.139",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228684,1769978682201,-153.77302076,0.000489,120,"2026-02-01T20:44:42.201",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228685,1769978682263,-166.85198922,0.000489,120,"2026-02-01T20:44:42.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228686,1769978682324,-457.30683933,0.00048904,30,"2026-02-01T20:44:42.324",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228687,1769978682384,-210.0,0.0004899,30,"2026-02-01T20:44:42.384",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228688,1769978682446,-302.57450147,0.00049,120,"2026-02-01T20:44:42.446",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228689,1769978682509,-223.12490649,0.00049,120,"2026-02-01T20:44:42.509",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228690,1769978682571,-167.19694039,0.00049,120,"2026-02-01T20:44:42.571",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228691,1769978682634,-161.05419706,0.00049,30,"2026-02-01T20:44:42.634",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228692,1769978682709,-278.86281334,0.00049,120,"2026-02-01T20:44:42.709",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228693,1769978682774,-289.70218763,0.00049,120,"2026-02-01T20:44:42.774",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228694,1769978682838,-299.54459398,0.00049,90,"2026-02-01T20:44:42.838",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228695,1769978682903,-222.60396003,0.00049,120,"2026-02-01T20:44:42.903",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228696,1769978682969,-457.30683933,0.00049096,30,"2026-02-01T20:44:42.969",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228697,1769978683033,-201.25033977,0.000491,120,"2026-02-01T20:44:43.033",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228698,1769978683098,-176.91260221,0.000491,120,"2026-02-01T20:44:43.098",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228699,1769978683170,-173.47576183,0.000491,120,"2026-02-01T20:44:43.170",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228700,1769978683237,-193.91078058,0.000491,120,"2026-02-01T20:44:43.237",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228701,1769978683302,-249.40987671,0.000491,120,"2026-02-01T20:44:43.302",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228702,1769978683368,-233.13982997,0.000491,120,"2026-02-01T20:44:43.368",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228703,1769978683445,-152.0,0.000491,120,"2026-02-01T20:44:43.445",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228704,1769978683509,-201.19772747,0.000491,120,"2026-02-01T20:44:43.509",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228705,1769978683572,-217.2624496,0.00049142,120,"2026-02-01T20:44:43.572",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228706,1769978683633,-800.0,0.00049315,34,"2026-02-01T20:44:43.633",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228707,1769978683695,-800.0,0.00049315,34,"2026-02-01T20:44:43.695",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228708,1769978683757,-457.30683933,0.00049315,30,"2026-02-01T20:44:43.757",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228709,1769978683819,-269.58504707,0.00049351,120,"2026-02-01T20:44:43.819",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228710,1769978683883,-203.442396,0.00049469,120,"2026-02-01T20:44:43.883",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228711,1769978683946,-500.0,0.00049495,60,"2026-02-01T20:44:43.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228712,1769978684010,-500.0,0.00049495,60,"2026-02-01T20:44:44.010",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228713,1769978684075,-500.0,0.00049495,60,"2026-02-01T20:44:44.075",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228714,1769978684140,-503.0,0.000495,31,"2026-02-01T20:44:44.140",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228715,1769978684204,-457.30683933,0.00049507,30,"2026-02-01T20:44:44.204",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228716,1769978684265,-457.30683933,0.00049699,30,"2026-02-01T20:44:44.265",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228717,1769978684323,-151.0,0.000497,120,"2026-02-01T20:44:44.323",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228718,1769978684384,-500.0,0.00049769,60,"2026-02-01T20:44:44.384",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228719,1769978684447,-500.0,0.00049769,60,"2026-02-01T20:44:44.447",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228720,1769978684512,-152.0,0.000498,120,"2026-02-01T20:44:44.512",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228721,1769978684575,-457.30683933,0.0004989,30,"2026-02-01T20:44:44.575",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228722,1769978684637,-309.68958607,0.000499,30,"2026-02-01T20:44:44.637",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228723,1769978684701,-477.19752415,0.0005,120,"2026-02-01T20:44:44.701",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228724,1769978684765,-200.0,0.0005,120,"2026-02-01T20:44:44.765",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228725,1769978684830,-987.17,0.0005,120,"2026-02-01T20:44:44.830",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228726,1769978684894,-489.24832477,0.0005,120,"2026-02-01T20:44:44.894",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228727,1769978684959,-173.02013131,0.0005,120,"2026-02-01T20:44:44.959",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228728,1769978685026,-174.18487605,0.0005,120,"2026-02-01T20:44:45.026",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228729,1769978685091,-156.68834826,0.0005,120,"2026-02-01T20:44:45.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228730,1769978685158,-425.53837022,0.0005,120,"2026-02-01T20:44:45.158",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228731,1769978685220,-217.18762659,0.0005,120,"2026-02-01T20:44:45.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228732,1769978685283,-224.25765224,0.0005,120,"2026-02-01T20:44:45.283",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228733,1769978685345,-200.0,0.0005,120,"2026-02-01T20:44:45.345",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228734,1769978685408,-225.89574616,0.0005,120,"2026-02-01T20:44:45.408",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228735,1769978685473,-500.0,0.0005,30,"2026-02-01T20:44:45.473",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228736,1769978685538,-233.15903029,0.0005,120,"2026-02-01T20:44:45.538",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228737,1769978685603,-200.0,0.0005,120,"2026-02-01T20:44:45.603",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228738,1769978685666,-404.45015622,0.0005,120,"2026-02-01T20:44:45.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228739,1769978685730,-160.62108926,0.0005,120,"2026-02-01T20:44:45.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228740,1769978685793,-457.29474664,0.0005,120,"2026-02-01T20:44:45.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228741,1769978685855,-1191.26,0.0005,120,"2026-02-01T20:44:45.855",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228742,1769978685919,-500.0,0.00050043,60,"2026-02-01T20:44:45.919",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228743,1769978685983,-500.0,0.00050043,60,"2026-02-01T20:44:45.983",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228744,1769978686050,-457.30683933,0.00050082,30,"2026-02-01T20:44:46.050",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228745,1769978686116,-506.2262181,0.00050205,120,"2026-02-01T20:44:46.116",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228746,1769978686180,-457.30683933,0.00050274,30,"2026-02-01T20:44:46.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228747,1769978686244,-500.0,0.00050317,60,"2026-02-01T20:44:46.244",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228748,1769978686309,-500.0,0.00050317,60,"2026-02-01T20:44:46.309",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228749,1769978686376,-457.30683933,0.00050466,30,"2026-02-01T20:44:46.376",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228750,1769978686441,-151.0,0.000505,120,"2026-02-01T20:44:46.441",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228751,1769978686507,-152.0,0.000505,120,"2026-02-01T20:44:46.507",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228752,1769978686572,-503.0,0.00050589,32,"2026-02-01T20:44:46.572",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228753,1769978686637,-500.0,0.00050591,60,"2026-02-01T20:44:46.637",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228754,1769978686703,-500.0,0.00050591,60,"2026-02-01T20:44:46.703",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228755,1769978686768,-173.47576183,0.000506,120,"2026-02-01T20:44:46.768",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228756,1769978686833,-193.91078058,0.000506,120,"2026-02-01T20:44:46.833",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228757,1769978686896,-249.40987671,0.000506,120,"2026-02-01T20:44:46.896",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228758,1769978686961,-201.19772747,0.000506,120,"2026-02-01T20:44:46.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228759,1769978687028,-150.0,0.00050623,120,"2026-02-01T20:44:47.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228760,1769978687094,-457.30683933,0.00050685,30,"2026-02-01T20:44:47.094",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228761,1769978687158,-176.26232049,0.00050767,30,"2026-02-01T20:44:47.158",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228762,1769978687222,-321.3768656,0.000508,30,"2026-02-01T20:44:47.222",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228763,1769978687286,-500.0,0.00050865,60,"2026-02-01T20:44:47.286",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228764,1769978687348,-999.05,0.00050865,60,"2026-02-01T20:44:47.348",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228765,1769978687413,-457.30683933,0.00050877,30,"2026-02-01T20:44:47.413",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228766,1769978687476,-220.84870176,0.00051,120,"2026-02-01T20:44:47.476",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228767,1769978687541,-406.12641847,0.0005109,120,"2026-02-01T20:44:47.541",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228768,1769978687606,-826.0,0.00051096,60,"2026-02-01T20:44:47.606",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228769,1769978687670,-500.0,0.00051139,60,"2026-02-01T20:44:47.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228770,1769978687893,-152.0,0.000512,120,"2026-02-01T20:44:47.893",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228771,1769978687961,-178.2449217,0.000512,120,"2026-02-01T20:44:47.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228772,1769978688028,-299.67284756,0.00051234,120,"2026-02-01T20:44:48.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228773,1769978688091,-151.0,0.000513,120,"2026-02-01T20:44:48.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228774,1769978688156,-500.0,0.00051413,60,"2026-02-01T20:44:48.156",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228775,1769978688223,-307.72,0.00051571,120,"2026-02-01T20:44:48.223",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228776,1769978688288,-503.0,0.00051679,33,"2026-02-01T20:44:48.288",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228777,1769978688355,-500.0,0.00051687,60,"2026-02-01T20:44:48.355",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228778,1769978688422,-152.0,0.000519,120,"2026-02-01T20:44:48.422",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228779,1769978688485,-450.000099,0.00051954,90,"2026-02-01T20:44:48.485",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228780,1769978688550,-500.0,0.00051961,60,"2026-02-01T20:44:48.550",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228781,1769978688617,-328.19191598,0.00052,120,"2026-02-01T20:44:48.617",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228782,1769978688685,-822.22679213,0.00052,120,"2026-02-01T20:44:48.685",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228783,1769978688753,-462.99709392,0.00052,120,"2026-02-01T20:44:48.753",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228784,1769978688820,-258.52645134,0.00052,120,"2026-02-01T20:44:48.820",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228785,1769978688887,-460.89077404,0.00052054,120,"2026-02-01T20:44:48.887",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228786,1769978688956,-193.91078058,0.000521,120,"2026-02-01T20:44:48.956",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228787,1769978689023,-249.40987671,0.000521,120,"2026-02-01T20:44:49.023",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228788,1769978689091,-151.0,0.000521,120,"2026-02-01T20:44:49.091",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228789,1769978689159,-201.19772747,0.000521,120,"2026-02-01T20:44:49.159",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228790,1769978689225,-2833.0,0.0005212,31,"2026-02-01T20:44:49.225",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228791,1769978689288,-500.0,0.00052235,90,"2026-02-01T20:44:49.288",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228792,1769978689351,-2263.0,0.0005228,31,"2026-02-01T20:44:49.351",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228793,1769978689419,-152.0,0.000526,120,"2026-02-01T20:44:49.419",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228794,1769978689482,-204.24338911,0.00052629,76,"2026-02-01T20:44:49.482",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228795,1769978689547,-151.0,0.00052629,76,"2026-02-01T20:44:49.547",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228796,1769978689614,-150.0,0.00052645,120,"2026-02-01T20:44:49.614",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228797,1769978689677,-1103.0,0.00052725,30,"2026-02-01T20:44:49.677",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228798,1769978689744,-176.79335764,0.00052747,120,"2026-02-01T20:44:49.744",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228799,1769978689810,-503.0,0.00052768,34,"2026-02-01T20:44:49.810",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228800,1769978689874,-256.10782199,0.000528,120,"2026-02-01T20:44:49.874",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228801,1769978689942,-150.0,0.00052856,120,"2026-02-01T20:44:49.942",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228802,1769978690007,-151.0,0.000529,120,"2026-02-01T20:44:50.007",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228803,1769978690072,-250.0,0.00052985,34,"2026-02-01T20:44:50.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228804,1769978690138,-151.0,0.00052985,34,"2026-02-01T20:44:50.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228805,1769978690203,-250.0,0.00052999,30,"2026-02-01T20:44:50.203",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228806,1769978690267,-250.0,0.00052999,40,"2026-02-01T20:44:50.267",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228807,1769978690331,-151.0,0.00052999,30,"2026-02-01T20:44:50.331",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228808,1769978690395,-151.0,0.00052999,40,"2026-02-01T20:44:50.395",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228809,1769978690461,-257.64224608,0.00053,120,"2026-02-01T20:44:50.461",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228810,1769978690526,-339.7679005,0.00053,120,"2026-02-01T20:44:50.526",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228811,1769978690591,-449.64705764,0.00053,120,"2026-02-01T20:44:50.591",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228812,1769978690657,-250.0,0.00053275,60,"2026-02-01T20:44:50.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228813,1769978690726,-151.0,0.00053275,60,"2026-02-01T20:44:50.726",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228814,1769978690793,-267.46074303,0.00053275,60,"2026-02-01T20:44:50.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228815,1769978690856,-250.0,0.00053299,60,"2026-02-01T20:44:50.856",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228816,1769978690923,-151.0,0.00053299,60,"2026-02-01T20:44:50.923",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228817,1769978690989,-257.91778498,0.00053299,60,"2026-02-01T20:44:50.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228818,1769978691055,-152.0,0.000533,120,"2026-02-01T20:44:51.055",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228819,1769978691121,-250.0,0.00053312,34,"2026-02-01T20:44:51.121",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228820,1769978691189,-151.0,0.00053312,34,"2026-02-01T20:44:51.189",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228821,1769978691254,-248.71531821,0.00053312,34,"2026-02-01T20:44:51.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228822,1769978691319,-500.0,0.00053356,60,"2026-02-01T20:44:51.319",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228823,1769978691384,-500.0,0.00053356,60,"2026-02-01T20:44:51.384",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228824,1769978691448,-500.0,0.00053356,60,"2026-02-01T20:44:51.448",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228825,1769978691516,-150.0,0.000534,101,"2026-02-01T20:44:51.516",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228826,1769978691583,-150.0,0.000534,40,"2026-02-01T20:44:51.583",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228827,1769978691661,-150.0,0.000534,40,"2026-02-01T20:44:51.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228828,1769978691733,-207.87,0.000534,120,"2026-02-01T20:44:51.733",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228829,1769978691800,-250.0,0.00053459,30,"2026-02-01T20:44:51.800",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228830,1769978691866,-151.0,0.00053459,30,"2026-02-01T20:44:51.866",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228831,1769978691934,-239.84119403,0.00053459,30,"2026-02-01T20:44:51.934",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228832,1769978692001,-250.0,0.00053499,54,"2026-02-01T20:44:52.001",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228833,1769978692069,-355.41608117,0.00053499,54,"2026-02-01T20:44:52.069",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228834,1769978692135,-250.0,0.00053499,120,"2026-02-01T20:44:52.135",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228835,1769978692198,-151.0,0.00053499,54,"2026-02-01T20:44:52.198",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228836,1769978692263,-151.0,0.00053499,120,"2026-02-01T20:44:52.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228837,1769978692327,-231.28369723,0.00053499,54,"2026-02-01T20:44:52.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228838,1769978692392,-249.40987671,0.000537,120,"2026-02-01T20:44:52.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228839,1769978692454,-151.0,0.000537,120,"2026-02-01T20:44:52.454",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228840,1769978692520,-201.19772747,0.000537,120,"2026-02-01T20:44:52.520",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228841,1769978692588,-150.0,0.00053807,120,"2026-02-01T20:44:52.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228842,1769978692653,-503.0,0.00053857,35,"2026-02-01T20:44:52.653",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228843,1769978692716,-500.0,0.00053904,60,"2026-02-01T20:44:52.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228844,1769978692779,-250.0,0.00053999,102,"2026-02-01T20:44:52.779",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228845,1769978692843,-250.0,0.00053999,102,"2026-02-01T20:44:52.843",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228846,1769978692906,-151.0,0.00053999,102,"2026-02-01T20:44:52.906",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228847,1769978692971,-600.0,0.00053999,102,"2026-02-01T20:44:52.971",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228848,1769978693036,-293.84329418,0.00053999,102,"2026-02-01T20:44:53.036",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228849,1769978693104,-469.52307017,0.00054,120,"2026-02-01T20:44:53.104",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228850,1769978693173,-150.37,0.00054,120,"2026-02-01T20:44:53.173",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228851,1769978693241,-333.43,0.00054,120,"2026-02-01T20:44:53.241",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228852,1769978693310,-500.0,0.00054,120,"2026-02-01T20:44:53.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228853,1769978693377,-500.0,0.00054,120,"2026-02-01T20:44:53.377",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228854,1769978693445,-500.0,0.00054,120,"2026-02-01T20:44:53.445",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228855,1769978693514,-500.0,0.00054,120,"2026-02-01T20:44:53.514",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228856,1769978693582,-500.0,0.00054,120,"2026-02-01T20:44:53.582",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228857,1769978693650,-500.0,0.00054,120,"2026-02-01T20:44:53.650",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228858,1769978693716,-500.0,0.00054,120,"2026-02-01T20:44:53.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228859,1769978693783,-500.0,0.00054,120,"2026-02-01T20:44:53.783",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228860,1769978693853,-500.0,0.00054,120,"2026-02-01T20:44:53.853",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228861,1769978693923,-500.0,0.00054,120,"2026-02-01T20:44:53.923",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228862,1769978693993,-500.0,0.00054,120,"2026-02-01T20:44:53.993",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228863,1769978694064,-500.0,0.00054,120,"2026-02-01T20:44:54.064",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228864,1769978694133,-500.0,0.00054,120,"2026-02-01T20:44:54.133",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228865,1769978694354,-500.0,0.00054,120,"2026-02-01T20:44:54.354",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228866,1769978694421,-500.0,0.00054,120,"2026-02-01T20:44:54.421",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228867,1769978694488,-500.0,0.00054,120,"2026-02-01T20:44:54.488",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228868,1769978694555,-500.0,0.00054,120,"2026-02-01T20:44:54.555",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228869,1769978694622,-500.0,0.00054,120,"2026-02-01T20:44:54.622",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228870,1769978694688,-500.0,0.00054,120,"2026-02-01T20:44:54.688",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228871,1769978694755,-500.0,0.00054,120,"2026-02-01T20:44:54.755",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228872,1769978694820,-500.0,0.00054,120,"2026-02-01T20:44:54.820",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228873,1769978694888,-500.0,0.00054,120,"2026-02-01T20:44:54.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228874,1769978694956,-500.0,0.00054,120,"2026-02-01T20:44:54.956",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228875,1769978695024,-500.0,0.00054,120,"2026-02-01T20:44:55.024",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228876,1769978695095,-500.0,0.00054,120,"2026-02-01T20:44:55.095",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228877,1769978695162,-500.0,0.00054,120,"2026-02-01T20:44:55.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228878,1769978695227,-500.0,0.00054,120,"2026-02-01T20:44:55.227",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228879,1769978695291,-500.0,0.00054,120,"2026-02-01T20:44:55.291",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228880,1769978695356,-500.0,0.00054,120,"2026-02-01T20:44:55.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228881,1769978695424,-500.0,0.00054,120,"2026-02-01T20:44:55.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228882,1769978695490,-500.0,0.00054,120,"2026-02-01T20:44:55.490",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228883,1769978695558,-500.0,0.00054,120,"2026-02-01T20:44:55.558",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228884,1769978695624,-500.0,0.00054,120,"2026-02-01T20:44:55.624",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228885,1769978695695,-500.0,0.00054,120,"2026-02-01T20:44:55.695",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228886,1769978695763,-500.0,0.00054,120,"2026-02-01T20:44:55.763",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228887,1769978695831,-500.0,0.00054,120,"2026-02-01T20:44:55.831",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228888,1769978695899,-500.0,0.00054,120,"2026-02-01T20:44:55.899",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228889,1769978695966,-500.0,0.00054,120,"2026-02-01T20:44:55.966",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228890,1769978696034,-500.0,0.00054,120,"2026-02-01T20:44:56.034",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228891,1769978696105,-500.0,0.00054,120,"2026-02-01T20:44:56.105",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228892,1769978696173,-500.0,0.00054,120,"2026-02-01T20:44:56.173",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228893,1769978696241,-500.0,0.00054,120,"2026-02-01T20:44:56.241",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228894,1769978696306,-500.0,0.00054,120,"2026-02-01T20:44:56.306",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228895,1769978696371,-500.0,0.00054,120,"2026-02-01T20:44:56.371",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228896,1769978696441,-500.0,0.00054,120,"2026-02-01T20:44:56.441",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228897,1769978696505,-500.0,0.00054,120,"2026-02-01T20:44:56.505",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228898,1769978696573,-500.0,0.00054,120,"2026-02-01T20:44:56.573",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228899,1769978696641,-500.0,0.00054,120,"2026-02-01T20:44:56.641",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228900,1769978696707,-500.0,0.00054,120,"2026-02-01T20:44:56.707",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228901,1769978696775,-500.0,0.00054,120,"2026-02-01T20:44:56.775",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228902,1769978696842,-500.0,0.00054,120,"2026-02-01T20:44:56.842",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228903,1769978696908,-500.0,0.00054,120,"2026-02-01T20:44:56.908",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228904,1769978696975,-500.0,0.00054,120,"2026-02-01T20:44:56.975",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228905,1769978697043,-500.0,0.00054,120,"2026-02-01T20:44:57.043",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228906,1769978697110,-500.0,0.00054,120,"2026-02-01T20:44:57.110",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228907,1769978697176,-500.0,0.00054,120,"2026-02-01T20:44:57.176",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228908,1769978697242,-500.0,0.00054,120,"2026-02-01T20:44:57.242",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228909,1769978697308,-500.0,0.00054,120,"2026-02-01T20:44:57.308",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228910,1769978697375,-500.0,0.00054,120,"2026-02-01T20:44:57.375",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228911,1769978697453,-500.0,0.00054,120,"2026-02-01T20:44:57.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228912,1769978697523,-500.0,0.00054,120,"2026-02-01T20:44:57.523",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228913,1769978697591,-500.0,0.00054,120,"2026-02-01T20:44:57.591",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228914,1769978697657,-500.0,0.00054,120,"2026-02-01T20:44:57.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228915,1769978697721,-500.0,0.00054,120,"2026-02-01T20:44:57.721",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228916,1769978697788,-500.0,0.00054,120,"2026-02-01T20:44:57.788",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228917,1769978697851,-500.0,0.00054,120,"2026-02-01T20:44:57.851",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228918,1769978697916,-500.0,0.00054,120,"2026-02-01T20:44:57.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228919,1769978697982,-500.0,0.00054,120,"2026-02-01T20:44:57.982",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228920,1769978698048,-500.0,0.00054,120,"2026-02-01T20:44:58.048",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228921,1769978698113,-500.0,0.00054,120,"2026-02-01T20:44:58.113",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228922,1769978698180,-500.0,0.00054,120,"2026-02-01T20:44:58.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228923,1769978698246,-500.0,0.00054,120,"2026-02-01T20:44:58.246",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228924,1769978698310,-500.0,0.00054,120,"2026-02-01T20:44:58.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228925,1769978698372,-500.0,0.00054,120,"2026-02-01T20:44:58.372",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228926,1769978698440,-500.0,0.00054,120,"2026-02-01T20:44:58.440",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228927,1769978698507,-500.0,0.00054,120,"2026-02-01T20:44:58.507",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228928,1769978698571,-500.0,0.00054,120,"2026-02-01T20:44:58.571",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228929,1769978698635,-500.0,0.00054,120,"2026-02-01T20:44:58.635",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228930,1769978698699,-500.0,0.00054,120,"2026-02-01T20:44:58.699",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228931,1769978698767,-500.0,0.00054,120,"2026-02-01T20:44:58.767",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228932,1769978698832,-500.0,0.00054,120,"2026-02-01T20:44:58.832",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228933,1769978698898,-500.0,0.00054,120,"2026-02-01T20:44:58.898",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228934,1769978698966,-500.0,0.00054,120,"2026-02-01T20:44:58.966",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228935,1769978699032,-500.0,0.00054,120,"2026-02-01T20:44:59.032",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228936,1769978699099,-500.0,0.00054,120,"2026-02-01T20:44:59.099",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228937,1769978699164,-500.0,0.00054,120,"2026-02-01T20:44:59.164",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228938,1769978699229,-500.0,0.00054,120,"2026-02-01T20:44:59.229",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228939,1769978699293,-500.0,0.00054,120,"2026-02-01T20:44:59.293",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228940,1769978699358,-500.0,0.00054,120,"2026-02-01T20:44:59.358",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228941,1769978699423,-500.0,0.00054,120,"2026-02-01T20:44:59.423",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228942,1769978699486,-500.0,0.00054,120,"2026-02-01T20:44:59.486",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228943,1769978699550,-152.0,0.00054,120,"2026-02-01T20:44:59.550",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228944,1769978699614,-255.19965775,0.00054,120,"2026-02-01T20:44:59.614",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228945,1769978699677,-208.35412165,0.00054,120,"2026-02-01T20:44:59.677",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228946,1769978699743,-500.0,0.0005439,120,"2026-02-01T20:44:59.743",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228947,1769978699809,-500.0,0.0005439,120,"2026-02-01T20:44:59.809",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228948,1769978699872,-500.0,0.0005439,120,"2026-02-01T20:44:59.872",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228949,1769978699936,-500.0,0.0005439,120,"2026-02-01T20:44:59.936",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228950,1769978700001,-500.0,0.0005439,120,"2026-02-01T20:45:00.001",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228951,1769978700068,-500.0,0.0005439,120,"2026-02-01T20:45:00.068",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228952,1769978700138,-500.0,0.0005439,120,"2026-02-01T20:45:00.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228953,1769978700209,-301.18603824,0.0005439,120,"2026-02-01T20:45:00.209",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228954,1769978700281,-250.0,0.00054399,40,"2026-02-01T20:45:00.281",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228955,1769978700347,-250.0,0.00054399,40,"2026-02-01T20:45:00.347",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228956,1769978700414,-500.0,0.00054399,40,"2026-02-01T20:45:00.414",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228957,1769978700482,-250.0,0.00054399,83,"2026-02-01T20:45:00.482",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228958,1769978700550,-500.0,0.00054399,40,"2026-02-01T20:45:00.550",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228959,1769978700616,-160.0,0.00054399,40,"2026-02-01T20:45:00.616",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228960,1769978700859,-250.0,0.00054399,83,"2026-02-01T20:45:00.859",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228961,1769978700925,-500.0,0.00054399,83,"2026-02-01T20:45:00.925",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228962,1769978700994,-500.0,0.00054399,83,"2026-02-01T20:45:00.994",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228963,1769978701062,-160.0,0.00054399,83,"2026-02-01T20:45:01.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228964,1769978701128,-250.0,0.00054399,40,"2026-02-01T20:45:01.128",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228965,1769978701195,-250.0,0.00054399,83,"2026-02-01T20:45:01.195",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228966,1769978701261,-151.0,0.00054399,40,"2026-02-01T20:45:01.261",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228967,1769978701323,-500.0,0.00054399,40,"2026-02-01T20:45:01.323",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228968,1769978701389,-151.0,0.00054399,83,"2026-02-01T20:45:01.389",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228969,1769978701457,-500.0,0.00054399,83,"2026-02-01T20:45:01.457",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228970,1769978701525,-500.0,0.00054399,40,"2026-02-01T20:45:01.525",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228971,1769978701593,-500.0,0.00054399,83,"2026-02-01T20:45:01.593",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228972,1769978701659,-151.0,0.00054399,40,"2026-02-01T20:45:01.659",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228973,1769978701726,-151.0,0.00054399,83,"2026-02-01T20:45:01.726",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228974,1769978701795,-670.58624095,0.00054399,40,"2026-02-01T20:45:01.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228975,1769978701865,-695.39793187,0.00054399,83,"2026-02-01T20:45:01.865",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228976,1769978701931,-223.0315306,0.00054399,40,"2026-02-01T20:45:01.931",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228977,1769978702000,-500.0,0.00054399,40,"2026-02-01T20:45:02.000",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228978,1769978702070,-250.0,0.00054399,40,"2026-02-01T20:45:02.070",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228979,1769978702136,-500.0,0.00054399,83,"2026-02-01T20:45:02.136",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228980,1769978702206,-250.0,0.00054399,83,"2026-02-01T20:45:02.206",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228981,1769978702273,-600.0,0.00054399,40,"2026-02-01T20:45:02.273",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228982,1769978702339,-600.0,0.00054399,83,"2026-02-01T20:45:02.339",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228983,1769978702412,-250.0,0.00054399,40,"2026-02-01T20:45:02.412",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228984,1769978702481,-250.0,0.00054399,83,"2026-02-01T20:45:02.481",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228985,1769978702549,-220.0,0.00054399,40,"2026-02-01T20:45:02.549",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228986,1769978702616,-500.0,0.00054399,40,"2026-02-01T20:45:02.616",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228987,1769978702685,-220.0,0.00054399,83,"2026-02-01T20:45:02.685",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228988,1769978702752,-500.0,0.00054399,83,"2026-02-01T20:45:02.752",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228989,1769978702819,-500.0,0.00054399,40,"2026-02-01T20:45:02.819",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228990,1769978702886,-399.47383434,0.00054399,83,"2026-02-01T20:45:02.886",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228991,1769978702960,-194.72792766,0.00054399,40,"2026-02-01T20:45:02.960",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228992,1769978703037,-201.93286099,0.00054399,83,"2026-02-01T20:45:03.037",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228993,1769978703112,-250.0,0.00054399,40,"2026-02-01T20:45:03.112",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228994,1769978703187,-250.0,0.00054399,83,"2026-02-01T20:45:03.187",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228995,1769978703257,-194.72792766,0.00054399,40,"2026-02-01T20:45:03.257",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228996,1769978703325,-1328.27659266,0.00054399,40,"2026-02-01T20:45:03.325",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228997,1769978703399,-201.93286099,0.00054399,83,"2026-02-01T20:45:03.399",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228998,1769978703470,-1377.42282659,0.00054399,83,"2026-02-01T20:45:03.470",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404228999,1769978703543,-500.0,0.00054399,40,"2026-02-01T20:45:03.543",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229000,1769978703614,-500.0,0.00054399,83,"2026-02-01T20:45:03.614",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229001,1769978703682,-151.0,0.00054399,40,"2026-02-01T20:45:03.682",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229002,1769978703751,-151.0,0.00054399,83,"2026-02-01T20:45:03.751",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229003,1769978703820,-194.72792766,0.00054399,40,"2026-02-01T20:45:03.820",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229004,1769978703891,-201.93286099,0.00054399,83,"2026-02-01T20:45:03.891",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229005,1769978703966,-500.0,0.00054399,40,"2026-02-01T20:45:03.966",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229006,1769978704038,-500.0,0.00054399,83,"2026-02-01T20:45:04.038",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229007,1769978704108,-150.0,0.000544,103,"2026-02-01T20:45:04.108",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229008,1769978704191,-150.0,0.000544,40,"2026-02-01T20:45:04.191",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229009,1769978704262,-150.0,0.00054441,30,"2026-02-01T20:45:04.262",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229010,1769978704330,-500.0,0.00054452,60,"2026-02-01T20:45:04.330",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229011,1769978704400,-500.0,0.00054452,60,"2026-02-01T20:45:04.400",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229012,1769978704470,-500.0,0.00054452,60,"2026-02-01T20:45:04.470",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229013,1769978704543,-151.0,0.000545,120,"2026-02-01T20:45:04.543",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229014,1769978704615,-198.35591485,0.000545,120,"2026-02-01T20:45:04.615",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229015,1769978704686,-150.0,0.00054698,120,"2026-02-01T20:45:04.686",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229016,1769978704757,-500.0,0.000547,60,"2026-02-01T20:45:04.757",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229017,1769978704827,-500.0,0.000547,60,"2026-02-01T20:45:04.827",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229018,1769978704902,-152.0,0.000547,120,"2026-02-01T20:45:04.902",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229019,1769978704976,-198.40902271,0.00054743,120,"2026-02-01T20:45:04.976",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229020,1769978705048,-450.0,0.00054767,120,"2026-02-01T20:45:05.048",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229021,1769978705120,-154.89725075,0.0005477,30,"2026-02-01T20:45:05.120",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229022,1769978705190,-165.56675846,0.00054784,120,"2026-02-01T20:45:05.190",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229023,1769978705260,-250.0,0.00054794,36,"2026-02-01T20:45:05.260",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229024,1769978705329,-250.0,0.00054794,36,"2026-02-01T20:45:05.329",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229025,1769978705399,-500.0,0.00054794,36,"2026-02-01T20:45:05.399",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229026,1769978705466,-500.0,0.00054794,36,"2026-02-01T20:45:05.466",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229027,1769978705531,-160.0,0.00054794,36,"2026-02-01T20:45:05.531",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229028,1769978705602,-250.0,0.00054794,36,"2026-02-01T20:45:05.602",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229029,1769978705671,-151.0,0.00054794,36,"2026-02-01T20:45:05.671",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229030,1769978705742,-500.0,0.00054794,36,"2026-02-01T20:45:05.742",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229031,1769978705813,-500.0,0.00054794,36,"2026-02-01T20:45:05.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229032,1769978705884,-151.0,0.00054794,36,"2026-02-01T20:45:05.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229033,1769978705956,-646.65982734,0.00054794,36,"2026-02-01T20:45:05.956",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229034,1769978706026,-215.0738,0.00054794,36,"2026-02-01T20:45:06.026",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229035,1769978706096,-500.0,0.00054794,36,"2026-02-01T20:45:06.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229036,1769978706169,-250.0,0.00054794,36,"2026-02-01T20:45:06.169",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229037,1769978706239,-600.0,0.00054794,36,"2026-02-01T20:45:06.239",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229038,1769978706310,-250.0,0.00054794,36,"2026-02-01T20:45:06.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229039,1769978706379,-220.0,0.00054794,36,"2026-02-01T20:45:06.379",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229040,1769978706453,-500.0,0.00054794,36,"2026-02-01T20:45:06.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229041,1769978706521,-500.0,0.00054794,36,"2026-02-01T20:45:06.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229042,1769978706590,-187.78006525,0.00054794,36,"2026-02-01T20:45:06.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229043,1769978706659,-250.0,0.00054794,36,"2026-02-01T20:45:06.659",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229044,1769978706731,-187.78006525,0.00054794,36,"2026-02-01T20:45:06.731",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229045,1769978706803,-1280.88388878,0.00054794,36,"2026-02-01T20:45:06.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229046,1769978706889,-500.0,0.00054794,36,"2026-02-01T20:45:06.889",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229047,1769978706979,-151.0,0.00054794,36,"2026-02-01T20:45:06.979",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229048,1769978707060,-187.78006525,0.00054794,36,"2026-02-01T20:45:07.060",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229049,1769978707130,-500.0,0.00054794,36,"2026-02-01T20:45:07.130",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229050,1769978707203,-150.0,0.00054795,120,"2026-02-01T20:45:07.203",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229051,1769978707274,-150.0,0.00054795,120,"2026-02-01T20:45:07.274",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229052,1769978707342,-150.86261241,0.00054795,120,"2026-02-01T20:45:07.342",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229053,1769978707409,-150.0,0.00054795,120,"2026-02-01T20:45:07.409",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229054,1769978707478,-154.20677156,0.00054795,120,"2026-02-01T20:45:07.478",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229055,1769978707730,-150.0,0.00054795,120,"2026-02-01T20:45:07.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229056,1769978707803,-150.0,0.00054795,120,"2026-02-01T20:45:07.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229057,1769978707870,-150.0,0.00054795,120,"2026-02-01T20:45:07.870",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229058,1769978707940,-150.0,0.00054795,120,"2026-02-01T20:45:07.940",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229059,1769978708009,-150.0,0.00054795,120,"2026-02-01T20:45:08.009",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229060,1769978708078,-159.53337511,0.00054795,120,"2026-02-01T20:45:08.078",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229061,1769978708150,-179.6970665,0.00054795,120,"2026-02-01T20:45:08.150",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229062,1769978708220,-150.0,0.00054795,120,"2026-02-01T20:45:08.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229063,1769978708289,-162.3793229,0.00054795,120,"2026-02-01T20:45:08.289",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229064,1769978708356,-150.0,0.00054795,120,"2026-02-01T20:45:08.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229065,1769978708430,-150.0,0.00054795,120,"2026-02-01T20:45:08.430",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229066,1769978708497,-195.47157131,0.00054795,120,"2026-02-01T20:45:08.497",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229067,1769978708566,-150.0,0.00054795,120,"2026-02-01T20:45:08.566",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229068,1769978708635,-800.0,0.00054795,36,"2026-02-01T20:45:08.635",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229069,1769978708703,-800.0,0.00054795,36,"2026-02-01T20:45:08.703",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229070,1769978708772,-1376.0,0.00054795,120,"2026-02-01T20:45:08.772",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229071,1769978708840,-150.0,0.000548,120,"2026-02-01T20:45:08.840",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229072,1769978708910,-150.0,0.00054805,120,"2026-02-01T20:45:08.910",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229073,1769978708981,-150.0,0.00054806,120,"2026-02-01T20:45:08.981",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229074,1769978709049,-150.0,0.00054807,120,"2026-02-01T20:45:09.049",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229075,1769978709118,-150.0,0.00054807,120,"2026-02-01T20:45:09.118",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229076,1769978709193,-150.0,0.0005481,120,"2026-02-01T20:45:09.193",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229077,1769978709262,-150.0,0.0005481,120,"2026-02-01T20:45:09.262",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229078,1769978709328,-150.0,0.00054812,120,"2026-02-01T20:45:09.328",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229079,1769978709398,-150.0,0.00054812,120,"2026-02-01T20:45:09.398",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229080,1769978709465,-150.0,0.00054816,120,"2026-02-01T20:45:09.465",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229081,1769978709532,-150.0,0.00054818,120,"2026-02-01T20:45:09.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229082,1769978709600,-150.0,0.0005482,120,"2026-02-01T20:45:09.600",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229083,1769978709668,-150.0,0.0005482,120,"2026-02-01T20:45:09.668",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229084,1769978709736,-150.0,0.00054824,120,"2026-02-01T20:45:09.736",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229085,1769978709806,-150.0,0.00054826,120,"2026-02-01T20:45:09.806",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229086,1769978709873,-150.0,0.00054826,120,"2026-02-01T20:45:09.873",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229087,1769978709943,-150.0,0.00054827,120,"2026-02-01T20:45:09.943",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229088,1769978710014,-150.0,0.00054829,120,"2026-02-01T20:45:10.014",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229089,1769978710084,-150.0,0.0005483,120,"2026-02-01T20:45:10.084",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229090,1769978710155,-150.0,0.00054833,120,"2026-02-01T20:45:10.155",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229091,1769978710225,-150.0,0.00054833,120,"2026-02-01T20:45:10.225",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229092,1769978710296,-150.0,0.00054836,120,"2026-02-01T20:45:10.296",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229093,1769978710367,-150.0,0.00054838,120,"2026-02-01T20:45:10.367",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229094,1769978710444,-150.0,0.00054841,120,"2026-02-01T20:45:10.444",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229095,1769978710517,-150.0,0.00054842,120,"2026-02-01T20:45:10.517",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229096,1769978710590,-150.0,0.00054842,120,"2026-02-01T20:45:10.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229097,1769978710665,-150.0,0.00054846,120,"2026-02-01T20:45:10.665",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229098,1769978710739,-150.0,0.00054846,120,"2026-02-01T20:45:10.739",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229099,1769978710815,-150.0,0.00054846,120,"2026-02-01T20:45:10.815",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229100,1769978710890,-150.0,0.00054847,120,"2026-02-01T20:45:10.890",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229101,1769978710968,-150.0,0.00054849,120,"2026-02-01T20:45:10.968",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229102,1769978711045,-150.0,0.00054853,120,"2026-02-01T20:45:11.045",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229103,1769978711121,-150.0,0.00054858,120,"2026-02-01T20:45:11.121",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229104,1769978711201,-150.0,0.00054858,120,"2026-02-01T20:45:11.201",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229105,1769978711299,-150.0,0.00054859,120,"2026-02-01T20:45:11.299",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229106,1769978711402,-150.0,0.00054859,120,"2026-02-01T20:45:11.402",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229107,1769978711504,-150.0,0.00054859,120,"2026-02-01T20:45:11.504",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229108,1769978711607,-150.0,0.00054859,120,"2026-02-01T20:45:11.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229109,1769978711709,-150.0,0.00054863,120,"2026-02-01T20:45:11.709",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229110,1769978711810,-150.0,0.00054863,120,"2026-02-01T20:45:11.810",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229111,1769978711912,-150.0,0.00054863,120,"2026-02-01T20:45:11.912",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229112,1769978712016,-150.0,0.00054865,120,"2026-02-01T20:45:12.016",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229113,1769978712114,-150.0,0.0005487,120,"2026-02-01T20:45:12.114",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229114,1769978712213,-150.0,0.00054871,120,"2026-02-01T20:45:12.213",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229115,1769978712312,-150.0,0.00054872,120,"2026-02-01T20:45:12.312",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229116,1769978712413,-150.0,0.00054872,120,"2026-02-01T20:45:12.413",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229117,1769978712516,-150.0,0.00054874,120,"2026-02-01T20:45:12.516",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229118,1769978712619,-150.0,0.00054874,120,"2026-02-01T20:45:12.619",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229119,1769978712720,-150.0,0.00054877,120,"2026-02-01T20:45:12.720",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229120,1769978712813,-150.0,0.0005488,120,"2026-02-01T20:45:12.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229121,1769978712912,-150.0,0.00054881,120,"2026-02-01T20:45:12.912",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229122,1769978712997,-150.0,0.00054883,120,"2026-02-01T20:45:12.997",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229123,1769978713085,-150.0,0.00054884,120,"2026-02-01T20:45:13.085",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229124,1769978713190,-150.0,0.00054884,120,"2026-02-01T20:45:13.190",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229125,1769978713291,-150.0,0.00054888,120,"2026-02-01T20:45:13.291",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229126,1769978713373,-150.0,0.00054889,120,"2026-02-01T20:45:13.373",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229127,1769978713484,-150.0,0.00054889,120,"2026-02-01T20:45:13.484",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229128,1769978713590,-150.0,0.00054892,120,"2026-02-01T20:45:13.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229129,1769978713698,-150.0,0.00054894,120,"2026-02-01T20:45:13.698",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229130,1769978713802,-150.0,0.00054897,120,"2026-02-01T20:45:13.802",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229131,1769978713909,-150.0,0.00054897,120,"2026-02-01T20:45:13.909",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229132,1769978714014,-150.0,0.00054897,120,"2026-02-01T20:45:14.014",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229133,1769978714105,-500.0,0.000549,30,"2026-02-01T20:45:14.105",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229134,1769978714209,-500.0,0.000549,120,"2026-02-01T20:45:14.209",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229135,1769978714310,-551.21433069,0.000549,120,"2026-02-01T20:45:14.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229136,1769978714414,-150.0,0.000549,120,"2026-02-01T20:45:14.414",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229137,1769978714517,-150.0,0.00054903,120,"2026-02-01T20:45:14.517",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229138,1769978714620,-150.0,0.00054905,120,"2026-02-01T20:45:14.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229139,1769978714723,-150.0,0.00054905,120,"2026-02-01T20:45:14.723",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229140,1769978714825,-150.0,0.00054906,120,"2026-02-01T20:45:14.825",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229141,1769978714929,-150.0,0.0005491,120,"2026-02-01T20:45:14.929",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229142,1769978715036,-150.0,0.0005491,120,"2026-02-01T20:45:15.036",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229143,1769978715142,-150.0,0.00054912,120,"2026-02-01T20:45:15.142",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229144,1769978715249,-150.0,0.00054913,120,"2026-02-01T20:45:15.249",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229145,1769978715357,-150.0,0.00054914,120,"2026-02-01T20:45:15.357",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229146,1769978715462,-150.0,0.00054918,120,"2026-02-01T20:45:15.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229147,1769978715568,-150.0,0.00054921,120,"2026-02-01T20:45:15.568",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229148,1769978715653,-150.0,0.00054921,120,"2026-02-01T20:45:15.653",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229149,1769978715756,-150.0,0.00054923,120,"2026-02-01T20:45:15.756",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229150,1769978715860,-150.0,0.00054923,120,"2026-02-01T20:45:15.860",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229151,1769978716111,-150.0,0.00054924,120,"2026-02-01T20:45:16.111",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229152,1769978716216,-150.0,0.00054924,120,"2026-02-01T20:45:16.216",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229153,1769978716305,-150.0,0.0005493,120,"2026-02-01T20:45:16.305",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229154,1769978716410,-150.0,0.00054932,120,"2026-02-01T20:45:16.410",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229155,1769978716516,-150.0,0.00054932,120,"2026-02-01T20:45:16.516",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229156,1769978716625,-150.0,0.00054932,120,"2026-02-01T20:45:16.625",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229157,1769978716728,-150.0,0.00054935,120,"2026-02-01T20:45:16.728",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229158,1769978716833,-150.0,0.00054935,120,"2026-02-01T20:45:16.833",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229159,1769978716939,-150.0,0.00054936,120,"2026-02-01T20:45:16.939",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229160,1769978717044,-150.0,0.00054936,120,"2026-02-01T20:45:17.044",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229161,1769978717151,-150.0,0.00054937,120,"2026-02-01T20:45:17.151",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229162,1769978717256,-150.0,0.00054937,120,"2026-02-01T20:45:17.256",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229163,1769978717361,-150.0,0.00054941,120,"2026-02-01T20:45:17.361",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229164,1769978717453,-150.0,0.00054946,120,"2026-02-01T20:45:17.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229165,1769978717556,-503.0,0.00054946,36,"2026-02-01T20:45:17.556",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229166,1769978717658,-150.0,0.00054947,120,"2026-02-01T20:45:17.658",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229167,1769978717761,-150.0,0.00054949,120,"2026-02-01T20:45:17.761",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229168,1769978717862,-150.0,0.00054949,120,"2026-02-01T20:45:17.862",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229169,1769978717966,-150.0,0.00054949,120,"2026-02-01T20:45:17.966",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229170,1769978718071,-709.96875,0.0005495,120,"2026-02-01T20:45:18.071",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229171,1769978718175,-709.96876,0.0005495,120,"2026-02-01T20:45:18.175",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229172,1769978718262,-709.96876,0.0005495,120,"2026-02-01T20:45:18.262",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229173,1769978718362,-709.96876,0.0005495,120,"2026-02-01T20:45:18.362",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229174,1769978718444,-709.96875,0.0005495,120,"2026-02-01T20:45:18.444",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229175,1769978718540,-709.96875,0.0005495,120,"2026-02-01T20:45:18.540",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229176,1769978718634,-150.0,0.00054953,120,"2026-02-01T20:45:18.634",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229177,1769978718713,-150.0,0.00054953,120,"2026-02-01T20:45:18.713",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229178,1769978718788,-150.0,0.00054953,120,"2026-02-01T20:45:18.788",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229179,1769978718877,-150.0,0.00054957,120,"2026-02-01T20:45:18.877",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229180,1769978718950,-150.0,0.00054959,120,"2026-02-01T20:45:18.950",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229181,1769978719023,-150.0,0.00054961,120,"2026-02-01T20:45:19.023",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229182,1769978719096,-150.0,0.00054961,120,"2026-02-01T20:45:19.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229183,1769978719181,-150.0,0.00054965,120,"2026-02-01T20:45:19.181",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229184,1769978719264,-150.0,0.00054966,120,"2026-02-01T20:45:19.264",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229185,1769978719335,-150.0,0.00054968,120,"2026-02-01T20:45:19.335",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229186,1769978719420,-150.0,0.00054968,120,"2026-02-01T20:45:19.420",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229187,1769978719506,-150.0,0.00054968,120,"2026-02-01T20:45:19.506",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229188,1769978719577,-150.0,0.00054971,120,"2026-02-01T20:45:19.577",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229189,1769978719648,-150.0,0.00054974,120,"2026-02-01T20:45:19.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229190,1769978719731,-150.0,0.00054974,120,"2026-02-01T20:45:19.731",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229191,1769978719800,-150.0,0.00054977,120,"2026-02-01T20:45:19.800",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229192,1769978719868,-150.0,0.00054978,120,"2026-02-01T20:45:19.868",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229193,1769978719940,-150.0,0.00054982,120,"2026-02-01T20:45:19.940",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229194,1769978720010,-150.0,0.00054983,120,"2026-02-01T20:45:20.010",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229195,1769978720085,-150.0,0.00054984,120,"2026-02-01T20:45:20.085",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229196,1769978720162,-150.0,0.00054984,120,"2026-02-01T20:45:20.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229197,1769978720231,-150.0,0.00054987,120,"2026-02-01T20:45:20.231",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229198,1769978720301,-150.0,0.00054987,120,"2026-02-01T20:45:20.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229199,1769978720370,-150.0,0.00054988,120,"2026-02-01T20:45:20.370",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229200,1769978720439,-150.0,0.00054989,120,"2026-02-01T20:45:20.439",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229201,1769978720511,-150.0,0.00054994,120,"2026-02-01T20:45:20.511",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229202,1769978720583,-537.6845,0.00054999,30,"2026-02-01T20:45:20.583",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229203,1769978720655,-162.380719,0.00054999,30,"2026-02-01T20:45:20.655",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229204,1769978720722,-250.0,0.00054999,30,"2026-02-01T20:45:20.722",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229205,1769978720792,-250.0,0.00054999,30,"2026-02-01T20:45:20.792",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229206,1769978720864,-500.0,0.00054999,30,"2026-02-01T20:45:20.864",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229207,1769978720935,-500.0,0.00054999,30,"2026-02-01T20:45:20.935",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229208,1769978721004,-151.0,0.00054999,30,"2026-02-01T20:45:21.004",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229209,1769978721076,-557.5788265,0.00054999,60,"2026-02-01T20:45:21.076",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229210,1769978721144,-168.3888056,0.00054999,60,"2026-02-01T20:45:21.144",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229211,1769978721214,-250.0,0.00054999,60,"2026-02-01T20:45:21.214",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229212,1769978721283,-250.0,0.00054999,60,"2026-02-01T20:45:21.283",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229213,1769978721352,-160.0,0.00054999,30,"2026-02-01T20:45:21.352",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229214,1769978721419,-500.0,0.00054999,60,"2026-02-01T20:45:21.419",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229215,1769978721487,-275.7230702,0.00054999,60,"2026-02-01T20:45:21.487",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229216,1769978721555,-250.0,0.00054999,100,"2026-02-01T20:45:21.555",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229217,1769978721626,-500.0,0.00054999,60,"2026-02-01T20:45:21.626",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229218,1769978721698,-250.0,0.00054999,100,"2026-02-01T20:45:21.698",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229219,1769978721771,-160.0,0.00054999,60,"2026-02-01T20:45:21.771",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229220,1769978721845,-500.0,0.00054999,100,"2026-02-01T20:45:21.845",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229221,1769978721918,-250.0,0.00054999,105,"2026-02-01T20:45:21.918",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229222,1769978721989,-500.0,0.00054999,100,"2026-02-01T20:45:21.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229223,1769978722061,-250.0,0.00054999,105,"2026-02-01T20:45:22.061",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229224,1769978722133,-160.0,0.00054999,100,"2026-02-01T20:45:22.133",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229225,1769978722203,-500.0,0.00054999,105,"2026-02-01T20:45:22.203",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229226,1769978722279,-500.0,0.00054999,105,"2026-02-01T20:45:22.279",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229227,1769978722348,-160.0,0.00054999,105,"2026-02-01T20:45:22.348",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229228,1769978722418,-250.0,0.00054999,30,"2026-02-01T20:45:22.418",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229229,1769978722489,-250.0,0.00054999,60,"2026-02-01T20:45:22.489",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229230,1769978722562,-250.0,0.00054999,100,"2026-02-01T20:45:22.562",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229231,1769978722632,-250.0,0.00054999,105,"2026-02-01T20:45:22.632",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229232,1769978722703,-151.0,0.00054999,30,"2026-02-01T20:45:22.703",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229233,1769978722771,-500.0,0.00054999,30,"2026-02-01T20:45:22.771",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229234,1769978722840,-151.0,0.00054999,60,"2026-02-01T20:45:22.840",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229235,1769978722915,-500.0,0.00054999,60,"2026-02-01T20:45:22.915",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229236,1769978722986,-151.0,0.00054999,100,"2026-02-01T20:45:22.986",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229237,1769978723059,-500.0,0.00054999,100,"2026-02-01T20:45:23.059",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229238,1769978723132,-151.0,0.00054999,105,"2026-02-01T20:45:23.132",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229239,1769978723204,-500.0,0.00054999,105,"2026-02-01T20:45:23.204",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229240,1769978723280,-500.0,0.00054999,30,"2026-02-01T20:45:23.280",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229241,1769978723352,-500.0,0.00054999,60,"2026-02-01T20:45:23.352",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229242,1769978723429,-151.0,0.00054999,30,"2026-02-01T20:45:23.429",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229243,1769978723503,-500.0,0.00054999,100,"2026-02-01T20:45:23.503",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229244,1769978723575,-151.0,0.00054999,60,"2026-02-01T20:45:23.575",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229245,1769978723648,-500.0,0.00054999,105,"2026-02-01T20:45:23.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229246,1769978723923,-151.0,0.00054999,100,"2026-02-01T20:45:23.923",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229247,1769978723998,-151.0,0.00054999,105,"2026-02-01T20:45:23.998",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229248,1769978724071,-559.19188,0.00054999,30,"2026-02-01T20:45:24.071",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229249,1769978724161,-579.88197956,0.00054999,60,"2026-02-01T20:45:24.161",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229250,1769978724234,-601.3376128,0.00054999,100,"2026-02-01T20:45:24.234",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229251,1769978724309,-623.58710448,0.00054999,105,"2026-02-01T20:45:24.309",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229252,1769978724385,-200.0,0.00054999,30,"2026-02-01T20:45:24.385",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229253,1769978724464,-207.4,0.00054999,60,"2026-02-01T20:45:24.464",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229254,1769978724540,-250.0,0.00054999,30,"2026-02-01T20:45:24.540",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229255,1769978724617,-500.0,0.00054999,30,"2026-02-01T20:45:24.617",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229256,1769978724694,-250.0,0.00054999,60,"2026-02-01T20:45:24.694",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229257,1769978724767,-500.0,0.00054999,60,"2026-02-01T20:45:24.767",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229258,1769978724837,-600.0,0.00054999,30,"2026-02-01T20:45:24.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229259,1769978724908,-250.0,0.00054999,100,"2026-02-01T20:45:24.908",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229260,1769978724980,-500.0,0.00054999,100,"2026-02-01T20:45:24.980",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229261,1769978725052,-600.0,0.00054999,60,"2026-02-01T20:45:25.052",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229262,1769978725123,-500.0,0.00054999,105,"2026-02-01T20:45:25.123",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229263,1769978725192,-600.0,0.00054999,100,"2026-02-01T20:45:25.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229264,1769978725267,-250.0,0.00054999,105,"2026-02-01T20:45:25.267",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229265,1769978725339,-600.0,0.00054999,105,"2026-02-01T20:45:25.339",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229266,1769978725410,-250.0,0.00054999,30,"2026-02-01T20:45:25.410",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229267,1769978725478,-250.0,0.00054999,60,"2026-02-01T20:45:25.478",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229268,1769978725549,-250.0,0.00054999,100,"2026-02-01T20:45:25.549",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229269,1769978725621,-250.0,0.00054999,105,"2026-02-01T20:45:25.621",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229270,1769978725690,-220.0,0.00054999,30,"2026-02-01T20:45:25.690",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229271,1769978725759,-220.0,0.00054999,60,"2026-02-01T20:45:25.759",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229272,1769978725828,-500.0,0.00054999,30,"2026-02-01T20:45:25.828",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229273,1769978725897,-500.0,0.00054999,60,"2026-02-01T20:45:25.897",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229274,1769978725968,-220.0,0.00054999,100,"2026-02-01T20:45:25.968",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229275,1769978726039,-500.0,0.00054999,100,"2026-02-01T20:45:26.039",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229276,1769978726108,-220.0,0.00054999,105,"2026-02-01T20:45:26.108",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229277,1769978726179,-500.0,0.00054999,105,"2026-02-01T20:45:26.179",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229278,1769978726248,-152.38963738,0.00054999,30,"2026-02-01T20:45:26.248",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229279,1769978726318,-500.0,0.00054999,30,"2026-02-01T20:45:26.318",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229280,1769978726392,-500.0,0.00054999,60,"2026-02-01T20:45:26.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229281,1769978726462,-500.0,0.00054999,100,"2026-02-01T20:45:26.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229282,1769978726531,-500.0,0.00054999,105,"2026-02-01T20:45:26.531",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229283,1769978726602,-162.380719,0.00054999,30,"2026-02-01T20:45:26.602",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229284,1769978726673,-250.0,0.00054999,30,"2026-02-01T20:45:26.673",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229285,1769978726741,-168.3888056,0.00054999,60,"2026-02-01T20:45:26.741",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229286,1769978726810,-250.0,0.00054999,60,"2026-02-01T20:45:26.810",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229287,1769978726878,-174.61919141,0.00054999,100,"2026-02-01T20:45:26.878",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229288,1769978726947,-250.0,0.00054999,100,"2026-02-01T20:45:26.947",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229289,1769978727016,-181.08010149,0.00054999,105,"2026-02-01T20:45:27.016",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229290,1769978727087,-250.0,0.00054999,105,"2026-02-01T20:45:27.087",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229291,1769978727158,-162.380719,0.00054999,30,"2026-02-01T20:45:27.158",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229292,1769978727227,-1107.63007,0.00054999,30,"2026-02-01T20:45:27.227",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229293,1769978727297,-168.3888056,0.00054999,60,"2026-02-01T20:45:27.297",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229294,1769978727365,-1148.61238259,0.00054999,60,"2026-02-01T20:45:27.365",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229295,1769978727432,-174.61919141,0.00054999,100,"2026-02-01T20:45:27.432",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229296,1769978727499,-1191.11104075,0.00054999,100,"2026-02-01T20:45:27.499",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229297,1769978727567,-181.08010149,0.00054999,105,"2026-02-01T20:45:27.567",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229298,1769978727634,-1235.18214925,0.00054999,105,"2026-02-01T20:45:27.634",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229299,1769978727702,-500.0,0.00054999,30,"2026-02-01T20:45:27.702",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229300,1769978727769,-500.0,0.00054999,60,"2026-02-01T20:45:27.769",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229301,1769978727839,-500.0,0.00054999,100,"2026-02-01T20:45:27.839",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229302,1769978727904,-500.0,0.00054999,105,"2026-02-01T20:45:27.904",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229303,1769978727971,-151.0,0.00054999,30,"2026-02-01T20:45:27.971",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229304,1769978728038,-151.0,0.00054999,60,"2026-02-01T20:45:28.038",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229305,1769978728107,-151.0,0.00054999,100,"2026-02-01T20:45:28.107",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229306,1769978728176,-151.0,0.00054999,105,"2026-02-01T20:45:28.176",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229307,1769978728247,-162.380719,0.00054999,30,"2026-02-01T20:45:28.247",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229308,1769978728315,-168.3888056,0.00054999,60,"2026-02-01T20:45:28.315",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229309,1769978728387,-174.61919141,0.00054999,100,"2026-02-01T20:45:28.387",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229310,1769978728456,-181.08010149,0.00054999,105,"2026-02-01T20:45:28.456",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229311,1769978728527,-500.0,0.00054999,30,"2026-02-01T20:45:28.527",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229312,1769978728595,-500.0,0.00054999,60,"2026-02-01T20:45:28.595",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229313,1769978728661,-500.0,0.00054999,100,"2026-02-01T20:45:28.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229314,1769978728728,-500.0,0.00054999,105,"2026-02-01T20:45:28.728",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229315,1769978728795,-1049.25,0.00055,120,"2026-02-01T20:45:28.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229316,1769978728863,-150.0,0.00055,40,"2026-02-01T20:45:28.863",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229317,1769978728931,-200.0,0.00055,120,"2026-02-01T20:45:28.931",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229318,1769978728997,-239.85,0.00055,120,"2026-02-01T20:45:28.997",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229319,1769978729066,-159.9,0.00055,120,"2026-02-01T20:45:29.066",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229320,1769978729135,-175.61913933,0.00055,120,"2026-02-01T20:45:29.135",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229321,1769978729204,-278.97569351,0.00055,120,"2026-02-01T20:45:29.204",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229322,1769978729272,-277.48557304,0.00055,120,"2026-02-01T20:45:29.272",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229323,1769978729339,-159.19856482,0.00055,120,"2026-02-01T20:45:29.339",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229324,1769978729408,-289.05610167,0.00055,120,"2026-02-01T20:45:29.408",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229325,1769978729476,-185.72454995,0.00055,120,"2026-02-01T20:45:29.476",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229326,1769978729545,-255.81705829,0.00055,120,"2026-02-01T20:45:29.545",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229327,1769978729614,-247.54832364,0.00055,120,"2026-02-01T20:45:29.614",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229328,1769978729681,-192.84932603,0.00055,120,"2026-02-01T20:45:29.681",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229329,1769978729751,-217.37906494,0.00055,120,"2026-02-01T20:45:29.751",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229330,1769978729820,-195.42535132,0.00055,120,"2026-02-01T20:45:29.820",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229331,1769978729888,-184.33048139,0.00055,120,"2026-02-01T20:45:29.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229332,1769978729958,-214.87214976,0.00055,120,"2026-02-01T20:45:29.958",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229333,1769978730028,-500.0,0.00055,30,"2026-02-01T20:45:30.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229334,1769978730096,-253.0,0.00055,85,"2026-02-01T20:45:30.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229335,1769978730165,-1191.26,0.00055,120,"2026-02-01T20:45:30.165",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229336,1769978730233,-151.0,0.000553,120,"2026-02-01T20:45:30.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229337,1769978730301,-500.0,0.00055399,87,"2026-02-01T20:45:30.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229338,1769978730369,-156.587,0.00055399,87,"2026-02-01T20:45:30.369",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229339,1769978730437,-518.5,0.00055399,87,"2026-02-01T20:45:30.437",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229340,1769978730503,-250.0,0.00055399,87,"2026-02-01T20:45:30.503",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229341,1769978730725,-250.0,0.00055399,87,"2026-02-01T20:45:30.725",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229342,1769978730798,-500.0,0.00055399,87,"2026-02-01T20:45:30.798",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229343,1769978730871,-151.0,0.00055399,87,"2026-02-01T20:45:30.871",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229344,1769978730941,-160.0,0.00055399,87,"2026-02-01T20:45:30.941",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229345,1769978731010,-250.0,0.00055399,87,"2026-02-01T20:45:31.010",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229346,1769978731078,-151.0,0.00055399,87,"2026-02-01T20:45:31.078",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229347,1769978731147,-500.0,0.00055399,87,"2026-02-01T20:45:31.147",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229348,1769978731216,-500.0,0.00055399,87,"2026-02-01T20:45:31.216",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229349,1769978731287,-151.0,0.00055399,87,"2026-02-01T20:45:31.287",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229350,1769978731356,-539.24,0.00055399,87,"2026-02-01T20:45:31.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229351,1769978731423,-500.0,0.00055399,87,"2026-02-01T20:45:31.423",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229352,1769978731489,-250.0,0.00055399,87,"2026-02-01T20:45:31.489",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229353,1769978731558,-500.0,0.00055399,87,"2026-02-01T20:45:31.558",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229354,1769978731627,-600.0,0.00055399,87,"2026-02-01T20:45:31.627",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229355,1769978731695,-250.0,0.00055399,87,"2026-02-01T20:45:31.695",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229356,1769978731764,-311.1,0.00055399,87,"2026-02-01T20:45:31.764",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229357,1769978731836,-220.0,0.00055399,87,"2026-02-01T20:45:31.836",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229358,1769978731903,-500.0,0.00055399,87,"2026-02-01T20:45:31.903",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229359,1769978731972,-151.0,0.00055399,87,"2026-02-01T20:45:31.972",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229360,1769978732040,-500.0,0.00055399,87,"2026-02-01T20:45:32.040",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229361,1769978732110,-156.587,0.00055399,87,"2026-02-01T20:45:32.110",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229362,1769978732184,-250.0,0.00055399,87,"2026-02-01T20:45:32.184",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229363,1769978732254,-156.587,0.00055399,87,"2026-02-01T20:45:32.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229364,1769978732322,-1068.11,0.00055399,87,"2026-02-01T20:45:32.322",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229365,1769978732392,-500.0,0.00055399,87,"2026-02-01T20:45:32.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229366,1769978732459,-151.0,0.00055399,87,"2026-02-01T20:45:32.459",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229367,1769978732523,-156.587,0.00055399,87,"2026-02-01T20:45:32.523",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229368,1769978732593,-500.0,0.00055399,87,"2026-02-01T20:45:32.593",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229369,1769978732661,-150.0,0.000554,106,"2026-02-01T20:45:32.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229370,1769978732729,-152.0,0.000554,120,"2026-02-01T20:45:32.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229371,1769978732797,-500.0,0.00055499,120,"2026-02-01T20:45:32.797",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229372,1769978732863,-151.0,0.00055499,120,"2026-02-01T20:45:32.863",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229373,1769978732929,-500.0,0.00055499,120,"2026-02-01T20:45:32.929",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229374,1769978732995,-250.0,0.00055499,120,"2026-02-01T20:45:32.995",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229375,1769978733064,-250.0,0.00055499,120,"2026-02-01T20:45:33.064",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229376,1769978733132,-500.0,0.00055499,120,"2026-02-01T20:45:33.132",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229377,1769978733200,-151.0,0.00055499,120,"2026-02-01T20:45:33.200",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229378,1769978733268,-160.0,0.00055499,120,"2026-02-01T20:45:33.268",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229379,1769978733336,-250.0,0.00055499,120,"2026-02-01T20:45:33.336",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229380,1769978733404,-151.0,0.00055499,120,"2026-02-01T20:45:33.404",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229381,1769978733471,-500.0,0.00055499,120,"2026-02-01T20:45:33.471",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229382,1769978733537,-500.0,0.00055499,120,"2026-02-01T20:45:33.537",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229383,1769978733605,-231.38568608,0.00055499,120,"2026-02-01T20:45:33.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229384,1769978733672,-151.0,0.00055499,120,"2026-02-01T20:45:33.672",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229385,1769978733739,-520.0,0.00055499,120,"2026-02-01T20:45:33.739",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229386,1769978733805,-500.0,0.00055499,120,"2026-02-01T20:45:33.805",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229387,1769978733871,-250.0,0.00055499,120,"2026-02-01T20:45:33.871",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229388,1769978733938,-500.0,0.00055499,120,"2026-02-01T20:45:33.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229389,1769978734004,-600.0,0.00055499,120,"2026-02-01T20:45:34.004",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229390,1769978734071,-250.0,0.00055499,120,"2026-02-01T20:45:34.071",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229393,1769978734139,-300.0,0.00055499,120,"2026-02-01T20:45:34.139",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229397,1769978734207,-220.0,0.00055499,120,"2026-02-01T20:45:34.207",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229399,1769978734273,-500.0,0.00055499,120,"2026-02-01T20:45:34.273",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229400,1769978734339,-465.38851332,0.00055499,120,"2026-02-01T20:45:34.339",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229401,1769978734406,-151.0,0.00055499,120,"2026-02-01T20:45:34.406",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229402,1769978734473,-500.0,0.00055499,120,"2026-02-01T20:45:34.473",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229403,1769978734541,-151.0,0.00055499,120,"2026-02-01T20:45:34.541",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229404,1769978734611,-250.0,0.00055499,120,"2026-02-01T20:45:34.611",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229405,1769978734680,-151.0,0.00055499,120,"2026-02-01T20:45:34.680",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229406,1769978734748,-1030.0,0.00055499,120,"2026-02-01T20:45:34.748",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229407,1769978734816,-500.0,0.00055499,120,"2026-02-01T20:45:34.816",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229408,1769978734882,-151.0,0.00055499,120,"2026-02-01T20:45:34.882",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229409,1769978734951,-151.0,0.00055499,120,"2026-02-01T20:45:34.951",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229410,1769978735020,-500.0,0.00055499,120,"2026-02-01T20:45:35.020",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229411,1769978735089,-2319787.9655557,0.000555,120,"2026-02-01T20:45:35.089",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229412,1769978735160,-4955634.54156216,0.000555,120,"2026-02-01T20:45:35.160",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229413,1769978736504,-293.206,0.00037589,30,"2026-02-01T20:45:36.504",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229414,1769978736573,-151.0,0.00038356,120,"2026-02-01T20:45:36.573",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229415,1769978736640,-151.0,0.00038356,120,"2026-02-01T20:45:36.640",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229416,1769978736712,-151.0,0.00038356,120,"2026-02-01T20:45:36.712",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229417,1769978736781,-151.0,0.00038356,120,"2026-02-01T20:45:36.781",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229418,1769978736849,-151.0,0.00038356,120,"2026-02-01T20:45:36.849",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229419,1769978736919,-151.0,0.00038356,120,"2026-02-01T20:45:36.919",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229420,1769978736987,-151.0,0.00038356,120,"2026-02-01T20:45:36.987",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229421,1769978737057,-151.0,0.00042082,120,"2026-02-01T20:45:37.057",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229422,1769978737128,-500.0,0.00043287,120,"2026-02-01T20:45:37.128",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229423,1769978737196,-500.0,0.00043287,120,"2026-02-01T20:45:37.196",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229424,1769978737265,-500.0,0.00043287,120,"2026-02-01T20:45:37.265",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229425,1769978737334,-500.0,0.00043287,120,"2026-02-01T20:45:37.334",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229426,1769978737401,-500.0,0.00043287,120,"2026-02-01T20:45:37.401",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229427,1769978737470,-500.0,0.00043287,120,"2026-02-01T20:45:37.470",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229428,1769978737538,-500.0,0.00043287,120,"2026-02-01T20:45:37.538",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229429,1769978737605,-500.0,0.00043287,120,"2026-02-01T20:45:37.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229430,1769978737672,-500.0,0.00043287,120,"2026-02-01T20:45:37.672",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229431,1769978737738,-500.0,0.00043287,120,"2026-02-01T20:45:37.738",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229432,1769978737805,-500.0,0.00043287,120,"2026-02-01T20:45:37.805",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229433,1769978737874,-500.0,0.00043287,120,"2026-02-01T20:45:37.874",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229434,1769978737942,-500.0,0.00043287,120,"2026-02-01T20:45:37.942",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229435,1769978738012,-500.0,0.00043287,120,"2026-02-01T20:45:38.012",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229436,1769978738086,-500.0,0.00043287,120,"2026-02-01T20:45:38.086",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229437,1769978738157,-500.0,0.00043287,120,"2026-02-01T20:45:38.157",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229438,1769978738229,-500.0,0.00043287,120,"2026-02-01T20:45:38.229",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229439,1769978738301,-500.0,0.00043287,120,"2026-02-01T20:45:38.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229440,1769978738369,-500.0,0.00043287,120,"2026-02-01T20:45:38.369",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229441,1769978738438,-500.0,0.00043287,120,"2026-02-01T20:45:38.438",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229442,1769978738507,-500.0,0.00043287,120,"2026-02-01T20:45:38.507",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229443,1769978738577,-500.0,0.00043287,120,"2026-02-01T20:45:38.577",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229444,1769978738647,-500.0,0.00043287,120,"2026-02-01T20:45:38.647",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229445,1769978738721,-500.0,0.00043287,120,"2026-02-01T20:45:38.721",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229446,1769978738792,-500.0,0.00043287,120,"2026-02-01T20:45:38.792",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229447,1769978738860,-500.0,0.00043287,120,"2026-02-01T20:45:38.860",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229448,1769978738932,-500.0,0.00043287,120,"2026-02-01T20:45:38.932",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229449,1769978739003,-500.0,0.00043287,120,"2026-02-01T20:45:39.003",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229450,1769978739072,-500.0,0.00043287,120,"2026-02-01T20:45:39.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229451,1769978739142,-500.0,0.00043287,120,"2026-02-01T20:45:39.142",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229452,1769978739211,-500.0,0.00043287,120,"2026-02-01T20:45:39.211",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229453,1769978739278,-500.0,0.00043287,120,"2026-02-01T20:45:39.278",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229454,1769978739344,-500.0,0.00043287,120,"2026-02-01T20:45:39.344",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229455,1769978739411,-500.0,0.00043287,120,"2026-02-01T20:45:39.411",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229456,1769978739478,-500.0,0.00043287,120,"2026-02-01T20:45:39.478",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229457,1769978739545,-500.0,0.00043287,120,"2026-02-01T20:45:39.545",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229458,1769978739613,-500.0,0.00043287,120,"2026-02-01T20:45:39.613",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229459,1769978739680,-500.0,0.00043287,120,"2026-02-01T20:45:39.680",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229460,1769978739748,-500.0,0.00043287,120,"2026-02-01T20:45:39.748",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229461,1769978739814,-500.0,0.00043287,120,"2026-02-01T20:45:39.814",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229462,1769978739880,-500.0,0.00043287,120,"2026-02-01T20:45:39.880",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229463,1769978739948,-500.0,0.00043287,120,"2026-02-01T20:45:39.948",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229464,1769978740017,-500.0,0.00043287,120,"2026-02-01T20:45:40.017",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229465,1769978740084,-500.0,0.00043287,120,"2026-02-01T20:45:40.084",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229466,1769978740150,-500.0,0.00043287,120,"2026-02-01T20:45:40.150",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229467,1769978740216,-500.0,0.00043287,120,"2026-02-01T20:45:40.216",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229468,1769978740284,-500.0,0.00043287,120,"2026-02-01T20:45:40.284",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229469,1769978740353,-375.13632991,0.00043287,120,"2026-02-01T20:45:40.353",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229470,1769978740418,-500.0,0.00043287,120,"2026-02-01T20:45:40.418",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229471,1769978740487,-500.0,0.00043287,120,"2026-02-01T20:45:40.487",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229472,1769978740579,-232.51,0.00045,30,"2026-02-01T20:45:40.579",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229473,1769978740649,-232.51,0.0004725,30,"2026-02-01T20:45:40.649",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229474,1769978740720,-232.51,0.00049613,30,"2026-02-01T20:45:40.720",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229475,1769978740790,-232.51,0.00052093,30,"2026-02-01T20:45:40.790",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229476,1769978740864,-44365.45843784,0.000555,120,"2026-02-01T20:45:40.864",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229477,1769978740936,-5000000.0,0.000555,120,"2026-02-01T20:45:40.936",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229478,1769978741008,-3928328.15923225,0.000555,120,"2026-02-01T20:45:41.008",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229479,1769978794684,503.0,0.00019,36,"2026-02-01T20:46:34.684",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229480,1769978794765,503.0,0.0002022,36,"2026-02-01T20:46:34.765",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229483,1769978951090,-950.6,0.00012896,2,"2026-02-01T20:49:11.090",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229484,1769978951112,-205.34429921,0.00012896,2,"2026-02-01T20:49:11.112",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229486,1769979009504,-503.0,0.0002144,36,"2026-02-01T20:50:09.504",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229487,1769979009541,-503.0,0.0002266,37,"2026-02-01T20:50:09.541",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229488,1769979009575,-503.0,0.0002388,37,"2026-02-01T20:50:09.575",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229489,1769979009610,-503.0,0.000251,38,"2026-02-01T20:50:09.610",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229490,1769979009643,-503.0,0.0002632,38,"2026-02-01T20:50:09.643",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229491,1769979009676,-503.0,0.0002754,39,"2026-02-01T20:50:09.676",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229492,1769979009709,-503.0,0.0002876,39,"2026-02-01T20:50:09.709",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229493,1769979009744,-503.0,0.0002998,40,"2026-02-01T20:50:09.744",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229494,1769979009780,-503.0,0.000312,40,"2026-02-01T20:50:09.780",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229495,1769979009815,-503.0,0.0003242,41,"2026-02-01T20:50:09.815",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229496,1769979009852,-503.0,0.0003364,41,"2026-02-01T20:50:09.852",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229497,1769979009888,-503.0,0.0003486,42,"2026-02-01T20:50:09.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229498,1769979009925,-150.0,0.00036,30,"2026-02-01T20:50:09.925",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229499,1769979009961,-503.0,0.0003608,42,"2026-02-01T20:50:09.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229500,1769979009997,-503.0,0.000373,43,"2026-02-01T20:50:09.997",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229501,1769979010032,-151.0,0.00038356,120,"2026-02-01T20:50:10.032",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229502,1769979010065,-158.02,0.000384,30,"2026-02-01T20:50:10.065",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229503,1769979010100,-503.0,0.0003852,43,"2026-02-01T20:50:10.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229504,1769979010136,-814.047,0.00039662,55,"2026-02-01T20:50:10.136",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229505,1769979010343,-503.0,0.0003974,44,"2026-02-01T20:50:10.343",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229506,1769979010378,-158.02,0.000398,30,"2026-02-01T20:50:10.378",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229507,1769979010412,-503.0,0.0004096,44,"2026-02-01T20:50:10.412",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229508,1769979010447,-171.0,0.00041,90,"2026-02-01T20:50:10.447",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229509,1769979010482,-158.02,0.000416,30,"2026-02-01T20:50:10.482",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229510,1769979010517,-503.0,0.0004218,45,"2026-02-01T20:50:10.517",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229511,1769979010565,-794.5,0.0004262,60,"2026-02-01T20:50:10.565",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229512,1769979010606,-151.0,0.00042998,120,"2026-02-01T20:50:10.606",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229513,1769979010644,-151.0,0.00042998,120,"2026-02-01T20:50:10.644",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229514,1769979010681,-151.0,0.00042998,30,"2026-02-01T20:50:10.681",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229515,1769979010718,-155.275566,0.00042998,120,"2026-02-01T20:50:10.718",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229516,1769979010755,-151.0,0.00042998,120,"2026-02-01T20:50:10.755",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229517,1769979010792,-155.275566,0.00042998,120,"2026-02-01T20:50:10.792",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229518,1769979010829,-155.275566,0.00042998,120,"2026-02-01T20:50:10.829",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229519,1769979010866,-155.275566,0.00042998,120,"2026-02-01T20:50:10.866",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229520,1769979010906,-158.02,0.000432,30,"2026-02-01T20:50:10.906",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229521,1769979010946,-500.0,0.00043287,120,"2026-02-01T20:50:10.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229522,1769979010983,-500.0,0.00043287,120,"2026-02-01T20:50:10.983",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229523,1769979011020,-500.0,0.00043287,120,"2026-02-01T20:50:11.020",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229524,1769979011055,-500.0,0.00043287,120,"2026-02-01T20:50:11.055",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229525,1769979011096,-500.0,0.00043287,120,"2026-02-01T20:50:11.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229526,1769979011134,-500.0,0.00043287,120,"2026-02-01T20:50:11.134",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229527,1769979011171,-500.0,0.00043287,120,"2026-02-01T20:50:11.171",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229528,1769979011206,-500.0,0.00043287,120,"2026-02-01T20:50:11.206",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229529,1769979011240,-500.0,0.00043287,120,"2026-02-01T20:50:11.240",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229530,1769979011275,-500.0,0.00043287,120,"2026-02-01T20:50:11.275",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229531,1769979011308,-500.0,0.00043287,120,"2026-02-01T20:50:11.308",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229532,1769979011342,-500.0,0.00043287,120,"2026-02-01T20:50:11.342",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229533,1769979011376,-500.0,0.00043287,120,"2026-02-01T20:50:11.376",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229534,1769979011415,-500.0,0.00043287,120,"2026-02-01T20:50:11.415",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229535,1769979011451,-500.0,0.00043287,120,"2026-02-01T20:50:11.451",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229536,1769979011489,-500.0,0.00043287,120,"2026-02-01T20:50:11.489",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229537,1769979011525,-500.0,0.00043287,120,"2026-02-01T20:50:11.525",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229538,1769979011561,-500.0,0.00043287,120,"2026-02-01T20:50:11.561",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229539,1769979011596,-500.0,0.00043287,120,"2026-02-01T20:50:11.596",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229540,1769979011632,-500.0,0.00043287,120,"2026-02-01T20:50:11.632",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229541,1769979011668,-500.0,0.00043287,120,"2026-02-01T20:50:11.668",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229542,1769979011706,-500.0,0.00043287,120,"2026-02-01T20:50:11.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229543,1769979011739,-500.0,0.00043287,120,"2026-02-01T20:50:11.739",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229544,1769979011774,-500.0,0.00043287,120,"2026-02-01T20:50:11.774",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229545,1769979011808,-500.0,0.00043287,120,"2026-02-01T20:50:11.808",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229546,1769979011843,-500.0,0.00043287,120,"2026-02-01T20:50:11.843",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229547,1769979011878,-500.0,0.00043287,120,"2026-02-01T20:50:11.878",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229548,1769979011914,-500.0,0.00043287,120,"2026-02-01T20:50:11.914",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229549,1769979011949,-500.0,0.00043287,120,"2026-02-01T20:50:11.949",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229550,1769979011988,-500.0,0.00043287,120,"2026-02-01T20:50:11.988",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229551,1769979012024,-500.0,0.00043287,120,"2026-02-01T20:50:12.024",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229552,1769979012059,-500.0,0.00043287,120,"2026-02-01T20:50:12.059",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229553,1769979012093,-500.0,0.00043287,120,"2026-02-01T20:50:12.093",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229554,1769979012128,-500.0,0.00043287,120,"2026-02-01T20:50:12.128",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229555,1769979012163,-500.0,0.00043287,120,"2026-02-01T20:50:12.163",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229556,1769979012198,-500.0,0.00043287,120,"2026-02-01T20:50:12.198",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229557,1769979012234,-500.0,0.00043287,120,"2026-02-01T20:50:12.234",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229558,1769979012269,-500.0,0.00043287,120,"2026-02-01T20:50:12.269",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229559,1769979012307,-500.0,0.00043287,120,"2026-02-01T20:50:12.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229560,1769979012341,-500.0,0.00043287,120,"2026-02-01T20:50:12.341",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229561,1769979012375,-500.0,0.00043287,120,"2026-02-01T20:50:12.375",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229562,1769979012409,-500.0,0.00043287,120,"2026-02-01T20:50:12.409",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229563,1769979012443,-500.0,0.00043287,120,"2026-02-01T20:50:12.443",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229564,1769979012480,-500.0,0.00043287,120,"2026-02-01T20:50:12.480",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229565,1769979012513,-500.0,0.00043287,120,"2026-02-01T20:50:12.513",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229566,1769979012546,-500.0,0.00043287,120,"2026-02-01T20:50:12.546",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229567,1769979012583,-500.0,0.00043287,120,"2026-02-01T20:50:12.583",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229568,1769979012618,-500.0,0.00043287,120,"2026-02-01T20:50:12.618",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229569,1769979012655,-500.0,0.00043287,120,"2026-02-01T20:50:12.655",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229570,1769979012692,-500.0,0.00043287,120,"2026-02-01T20:50:12.692",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229571,1769979012729,-500.0,0.00043287,120,"2026-02-01T20:50:12.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229572,1769979012765,-500.0,0.00043287,120,"2026-02-01T20:50:12.765",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229573,1769979012800,-500.0,0.00043287,120,"2026-02-01T20:50:12.800",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229574,1769979012835,-500.0,0.00043287,120,"2026-02-01T20:50:12.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229575,1769979012868,-500.0,0.00043287,120,"2026-02-01T20:50:12.868",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229576,1769979012903,-500.0,0.00043287,120,"2026-02-01T20:50:12.903",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229577,1769979012935,-500.0,0.00043287,120,"2026-02-01T20:50:12.935",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229578,1769979012968,-500.0,0.00043287,120,"2026-02-01T20:50:12.968",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229579,1769979013003,-500.0,0.00043287,120,"2026-02-01T20:50:13.003",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229580,1769979013036,-500.0,0.00043287,120,"2026-02-01T20:50:13.036",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229581,1769979013069,-500.0,0.00043287,120,"2026-02-01T20:50:13.069",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229582,1769979013102,-500.0,0.00043287,120,"2026-02-01T20:50:13.102",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229583,1769979013135,-500.0,0.00043287,120,"2026-02-01T20:50:13.135",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229584,1769979013180,-500.0,0.00043287,120,"2026-02-01T20:50:13.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229585,1769979013218,-500.0,0.00043287,120,"2026-02-01T20:50:13.218",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229586,1769979013253,-500.0,0.00043287,120,"2026-02-01T20:50:13.253",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229587,1769979013288,-500.0,0.00043287,120,"2026-02-01T20:50:13.288",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229588,1769979013322,-500.0,0.00043287,120,"2026-02-01T20:50:13.322",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229589,1769979013357,-500.0,0.00043287,120,"2026-02-01T20:50:13.357",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229590,1769979013392,-500.0,0.00043287,120,"2026-02-01T20:50:13.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229591,1769979013620,-500.0,0.00043287,120,"2026-02-01T20:50:13.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229592,1769979013656,-500.0,0.00043287,120,"2026-02-01T20:50:13.656",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229593,1769979013691,-500.0,0.00043287,120,"2026-02-01T20:50:13.691",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229594,1769979013726,-500.0,0.00043287,120,"2026-02-01T20:50:13.726",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229595,1769979013760,-505.75096342,0.00043287,120,"2026-02-01T20:50:13.760",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229596,1769979013794,-500.0,0.00043287,120,"2026-02-01T20:50:13.794",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229597,1769979013829,-500.0,0.00043287,120,"2026-02-01T20:50:13.829",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229598,1769979013864,-500.0,0.00043287,120,"2026-02-01T20:50:13.864",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229599,1769979013900,-500.0,0.00043287,120,"2026-02-01T20:50:13.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229600,1769979013935,-500.0,0.00043287,120,"2026-02-01T20:50:13.935",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229601,1769979013972,-500.0,0.00043287,120,"2026-02-01T20:50:13.972",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229602,1769979014009,-500.0,0.00043287,120,"2026-02-01T20:50:14.009",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229603,1769979014046,-500.0,0.00043287,120,"2026-02-01T20:50:14.046",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229604,1769979014084,-500.0,0.00043287,120,"2026-02-01T20:50:14.084",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229605,1769979014120,-500.0,0.00043287,120,"2026-02-01T20:50:14.120",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229606,1769979014156,-500.0,0.00043287,120,"2026-02-01T20:50:14.156",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229607,1769979014192,-500.0,0.00043287,120,"2026-02-01T20:50:14.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229608,1769979014229,-500.0,0.00043287,120,"2026-02-01T20:50:14.229",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229609,1769979014266,-500.0,0.00043287,120,"2026-02-01T20:50:14.266",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229610,1769979014301,-500.0,0.00043287,120,"2026-02-01T20:50:14.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229611,1769979014336,-500.0,0.00043287,120,"2026-02-01T20:50:14.336",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229612,1769979014369,-500.0,0.00043287,120,"2026-02-01T20:50:14.369",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229613,1769979014403,-500.0,0.00043287,120,"2026-02-01T20:50:14.403",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229614,1769979014437,-500.0,0.00043287,120,"2026-02-01T20:50:14.437",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229615,1769979014473,-500.0,0.00043287,120,"2026-02-01T20:50:14.473",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229616,1769979014507,-500.0,0.00043287,120,"2026-02-01T20:50:14.507",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229617,1769979014540,-500.0,0.00043287,120,"2026-02-01T20:50:14.540",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229618,1769979014574,-500.0,0.00043287,120,"2026-02-01T20:50:14.574",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229619,1769979014608,-500.0,0.00043287,120,"2026-02-01T20:50:14.608",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229620,1769979014641,-500.0,0.00043287,120,"2026-02-01T20:50:14.641",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229621,1769979014676,-500.0,0.00043287,120,"2026-02-01T20:50:14.676",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229622,1769979014713,-500.0,0.00043287,120,"2026-02-01T20:50:14.713",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229623,1769979014750,-500.0,0.00043287,120,"2026-02-01T20:50:14.750",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229624,1769979014787,-500.0,0.00043287,120,"2026-02-01T20:50:14.787",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229625,1769979014824,-500.0,0.00043287,120,"2026-02-01T20:50:14.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229626,1769979014861,-500.0,0.00043287,120,"2026-02-01T20:50:14.861",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229627,1769979014896,-500.0,0.00043287,120,"2026-02-01T20:50:14.896",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229628,1769979014936,-500.0,0.00043287,120,"2026-02-01T20:50:14.936",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229629,1769979014974,-500.0,0.00043287,120,"2026-02-01T20:50:14.974",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229630,1769979015011,-500.0,0.00043287,120,"2026-02-01T20:50:15.011",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229631,1769979015050,-500.0,0.00043287,120,"2026-02-01T20:50:15.050",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229632,1769979015086,-500.0,0.00043287,120,"2026-02-01T20:50:15.086",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229633,1769979015123,-500.0,0.00043287,120,"2026-02-01T20:50:15.123",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229634,1769979015160,-500.0,0.00043287,120,"2026-02-01T20:50:15.160",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229635,1769979015197,-500.0,0.00043287,120,"2026-02-01T20:50:15.197",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229636,1769979015232,-500.0,0.00043287,120,"2026-02-01T20:50:15.232",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229637,1769979015270,-500.0,0.00043287,120,"2026-02-01T20:50:15.270",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229638,1769979015307,-500.0,0.00043287,120,"2026-02-01T20:50:15.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229639,1769979015342,-500.0,0.00043287,120,"2026-02-01T20:50:15.342",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229640,1769979015376,-500.0,0.00043287,120,"2026-02-01T20:50:15.376",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229641,1769979015411,-500.0,0.00043287,120,"2026-02-01T20:50:15.411",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229642,1769979015445,-500.0,0.00043287,120,"2026-02-01T20:50:15.445",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229643,1769979015483,-500.0,0.00043287,120,"2026-02-01T20:50:15.483",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229644,1769979015518,-500.0,0.00043287,120,"2026-02-01T20:50:15.518",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229645,1769979015554,-500.0,0.00043287,120,"2026-02-01T20:50:15.554",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229646,1769979015591,-500.0,0.00043287,120,"2026-02-01T20:50:15.591",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229647,1769979015628,-500.0,0.00043287,120,"2026-02-01T20:50:15.628",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229648,1769979015667,-500.0,0.00043287,120,"2026-02-01T20:50:15.667",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229649,1769979015703,-500.0,0.00043287,120,"2026-02-01T20:50:15.703",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229650,1769979015740,-500.0,0.00043287,120,"2026-02-01T20:50:15.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229651,1769979015777,-500.0,0.00043287,120,"2026-02-01T20:50:15.777",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229652,1769979015814,-500.0,0.00043287,120,"2026-02-01T20:50:15.814",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229653,1769979015851,-500.0,0.00043287,120,"2026-02-01T20:50:15.851",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229654,1769979015888,-500.0,0.00043287,120,"2026-02-01T20:50:15.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229655,1769979015930,-500.0,0.00043287,120,"2026-02-01T20:50:15.930",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229656,1769979015968,-500.0,0.00043287,120,"2026-02-01T20:50:15.968",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229657,1769979016006,-500.0,0.00043287,120,"2026-02-01T20:50:16.006",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229658,1769979016044,-500.0,0.00043287,120,"2026-02-01T20:50:16.044",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229659,1769979016083,-500.0,0.00043287,120,"2026-02-01T20:50:16.083",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229660,1769979016122,-500.0,0.00043287,120,"2026-02-01T20:50:16.122",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229661,1769979016162,-500.0,0.00043287,120,"2026-02-01T20:50:16.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229662,1769979016200,-501.33649904,0.00043287,120,"2026-02-01T20:50:16.200",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229663,1769979016238,-500.0,0.00043287,120,"2026-02-01T20:50:16.238",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229664,1769979016275,-500.0,0.00043287,120,"2026-02-01T20:50:16.275",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229665,1769979016311,-500.0,0.00043287,120,"2026-02-01T20:50:16.311",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229666,1769979016348,-500.0,0.00043287,120,"2026-02-01T20:50:16.348",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229667,1769979016383,-500.0,0.00043287,120,"2026-02-01T20:50:16.383",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229668,1769979016417,-500.0,0.00043287,120,"2026-02-01T20:50:16.417",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229669,1769979016453,-500.0,0.00043287,120,"2026-02-01T20:50:16.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229670,1769979016489,-500.0,0.00043287,120,"2026-02-01T20:50:16.489",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229671,1769979016524,-500.0,0.00043287,120,"2026-02-01T20:50:16.524",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229672,1769979016561,-500.0,0.00043287,120,"2026-02-01T20:50:16.561",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229673,1769979016596,-500.0,0.00043287,120,"2026-02-01T20:50:16.596",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229674,1769979016633,-500.0,0.00043287,120,"2026-02-01T20:50:16.633",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229675,1769979016670,-500.0,0.00043287,120,"2026-02-01T20:50:16.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229676,1769979016706,-500.0,0.00043287,120,"2026-02-01T20:50:16.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229677,1769979016844,-500.0,0.00043287,120,"2026-02-01T20:50:16.844",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229678,1769979016907,-500.0,0.00043287,120,"2026-02-01T20:50:16.907",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229679,1769979016944,-500.0,0.00043287,120,"2026-02-01T20:50:16.944",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229680,1769979016980,-500.0,0.00043287,120,"2026-02-01T20:50:16.980",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229681,1769979017016,-500.0,0.00043287,120,"2026-02-01T20:50:17.016",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229682,1769979017053,-500.0,0.00043287,120,"2026-02-01T20:50:17.053",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229683,1769979017087,-500.0,0.00043287,120,"2026-02-01T20:50:17.087",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229684,1769979017121,-500.0,0.00043287,120,"2026-02-01T20:50:17.121",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229685,1769979017156,-500.0,0.00043287,120,"2026-02-01T20:50:17.156",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229686,1769979017190,-500.0,0.00043287,120,"2026-02-01T20:50:17.190",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229687,1769979017224,-500.0,0.00043287,120,"2026-02-01T20:50:17.224",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229688,1769979017258,-500.0,0.00043287,120,"2026-02-01T20:50:17.258",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229689,1769979017292,-500.0,0.00043287,120,"2026-02-01T20:50:17.292",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229690,1769979017325,-500.0,0.00043287,120,"2026-02-01T20:50:17.325",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229691,1769979017360,-500.0,0.00043287,120,"2026-02-01T20:50:17.360",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229692,1769979017394,-506.05313052,0.00043287,120,"2026-02-01T20:50:17.394",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229693,1769979017428,-500.0,0.00043287,120,"2026-02-01T20:50:17.428",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229694,1769979017462,-500.0,0.00043287,120,"2026-02-01T20:50:17.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229695,1769979017500,-500.0,0.00043287,120,"2026-02-01T20:50:17.500",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229696,1769979017533,-500.0,0.00043287,120,"2026-02-01T20:50:17.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229697,1769979017570,-500.0,0.00043287,120,"2026-02-01T20:50:17.570",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229698,1769979017604,-500.0,0.00043287,120,"2026-02-01T20:50:17.604",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229699,1769979017637,-500.0,0.00043287,120,"2026-02-01T20:50:17.637",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229700,1769979017670,-500.0,0.00043287,120,"2026-02-01T20:50:17.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229701,1769979017702,-500.0,0.00043287,120,"2026-02-01T20:50:17.702",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229702,1769979017736,-500.0,0.00043287,120,"2026-02-01T20:50:17.736",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229703,1769979017769,-500.0,0.00043287,120,"2026-02-01T20:50:17.769",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229704,1769979017803,-500.0,0.00043287,120,"2026-02-01T20:50:17.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229705,1769979017837,-500.0,0.00043287,120,"2026-02-01T20:50:17.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229706,1769979017870,-500.0,0.00043287,120,"2026-02-01T20:50:17.870",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229707,1769979017902,-500.0,0.00043287,120,"2026-02-01T20:50:17.902",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229708,1769979017934,-500.0,0.00043287,120,"2026-02-01T20:50:17.934",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229709,1769979017966,-500.0,0.00043287,120,"2026-02-01T20:50:17.966",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229710,1769979017999,-500.0,0.00043287,120,"2026-02-01T20:50:17.999",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229711,1769979018032,-500.0,0.00043287,120,"2026-02-01T20:50:18.032",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229712,1769979018066,-500.0,0.00043287,120,"2026-02-01T20:50:18.066",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229713,1769979018098,-500.0,0.00043287,120,"2026-02-01T20:50:18.098",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229714,1769979018131,-500.0,0.00043287,120,"2026-02-01T20:50:18.131",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229715,1769979018165,-504.09478516,0.00043287,120,"2026-02-01T20:50:18.165",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229716,1769979018200,-500.0,0.00043287,120,"2026-02-01T20:50:18.200",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229717,1769979018234,-500.0,0.00043287,120,"2026-02-01T20:50:18.234",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229718,1769979018268,-500.0,0.00043287,120,"2026-02-01T20:50:18.268",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229719,1769979018302,-500.0,0.00043287,120,"2026-02-01T20:50:18.302",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229720,1769979018335,-500.0,0.00043287,120,"2026-02-01T20:50:18.335",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229721,1769979018368,-500.0,0.00043287,120,"2026-02-01T20:50:18.368",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229722,1769979018402,-500.0,0.00043287,120,"2026-02-01T20:50:18.402",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229723,1769979018436,-500.0,0.00043287,120,"2026-02-01T20:50:18.436",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229724,1769979018472,-500.0,0.00043287,120,"2026-02-01T20:50:18.472",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229725,1769979018506,-500.0,0.00043287,120,"2026-02-01T20:50:18.506",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229726,1769979018540,-500.0,0.00043287,120,"2026-02-01T20:50:18.540",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229727,1769979018576,-500.0,0.00043287,120,"2026-02-01T20:50:18.576",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229728,1769979018612,-500.0,0.00043287,120,"2026-02-01T20:50:18.612",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229729,1769979018647,-500.0,0.00043287,120,"2026-02-01T20:50:18.647",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229730,1769979018681,-500.0,0.00043287,120,"2026-02-01T20:50:18.681",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229731,1769979018716,-500.0,0.00043287,120,"2026-02-01T20:50:18.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229732,1769979018752,-500.0,0.00043287,120,"2026-02-01T20:50:18.752",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229733,1769979018787,-500.0,0.00043287,120,"2026-02-01T20:50:18.787",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229734,1769979018820,-500.0,0.00043287,120,"2026-02-01T20:50:18.820",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229735,1769979018854,-500.0,0.00043287,120,"2026-02-01T20:50:18.854",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229736,1769979018887,-500.0,0.00043287,120,"2026-02-01T20:50:18.887",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229737,1769979018921,-500.0,0.00043287,120,"2026-02-01T20:50:18.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229738,1769979018954,-500.0,0.00043287,120,"2026-02-01T20:50:18.954",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229739,1769979018987,-500.0,0.00043287,120,"2026-02-01T20:50:18.987",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229740,1769979019020,-500.0,0.00043287,120,"2026-02-01T20:50:19.020",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229741,1769979019054,-500.0,0.00043287,120,"2026-02-01T20:50:19.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229742,1769979019087,-500.0,0.00043287,120,"2026-02-01T20:50:19.087",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229743,1769979019121,-500.0,0.00043287,120,"2026-02-01T20:50:19.121",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229744,1769979019155,-500.0,0.00043287,120,"2026-02-01T20:50:19.155",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229745,1769979019189,-500.0,0.00043287,120,"2026-02-01T20:50:19.189",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229746,1769979019223,-500.0,0.00043287,120,"2026-02-01T20:50:19.223",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229747,1769979019259,-500.0,0.00043287,120,"2026-02-01T20:50:19.259",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229748,1769979019294,-500.0,0.00043287,120,"2026-02-01T20:50:19.294",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229749,1769979019330,-500.0,0.00043287,120,"2026-02-01T20:50:19.330",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229750,1769979019364,-500.0,0.00043287,120,"2026-02-01T20:50:19.364",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229751,1769979019396,-500.0,0.00043287,120,"2026-02-01T20:50:19.396",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229752,1769979019430,-500.0,0.00043287,120,"2026-02-01T20:50:19.430",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229753,1769979019464,-500.0,0.00043287,120,"2026-02-01T20:50:19.464",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229754,1769979019499,-500.0,0.00043287,120,"2026-02-01T20:50:19.499",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229755,1769979019533,-500.0,0.00043287,120,"2026-02-01T20:50:19.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229756,1769979019569,-500.0,0.00043287,120,"2026-02-01T20:50:19.569",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229757,1769979019604,-500.0,0.00043287,120,"2026-02-01T20:50:19.604",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229758,1769979019638,-500.0,0.00043287,120,"2026-02-01T20:50:19.638",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229759,1769979019672,-500.0,0.00043287,120,"2026-02-01T20:50:19.672",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229760,1769979019706,-500.0,0.00043287,120,"2026-02-01T20:50:19.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229761,1769979019739,-500.0,0.00043287,120,"2026-02-01T20:50:19.739",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229762,1769979019774,-500.0,0.00043287,120,"2026-02-01T20:50:19.774",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229763,1769979019808,-500.0,0.00043287,120,"2026-02-01T20:50:19.808",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229764,1769979019982,-500.0,0.00043287,120,"2026-02-01T20:50:19.982",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229765,1769979020020,-500.0,0.00043287,120,"2026-02-01T20:50:20.020",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229766,1769979020058,-433.27468764,0.00043287,120,"2026-02-01T20:50:20.058",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229767,1769979020095,-500.0,0.00043287,120,"2026-02-01T20:50:20.095",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229768,1769979020133,-500.0,0.00043287,120,"2026-02-01T20:50:20.133",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229769,1769979020171,-500.0,0.00043287,120,"2026-02-01T20:50:20.171",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229770,1769979020206,-500.0,0.00043287,120,"2026-02-01T20:50:20.206",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229771,1769979020242,-500.0,0.00043287,120,"2026-02-01T20:50:20.242",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229772,1769979020279,-500.0,0.00043287,120,"2026-02-01T20:50:20.279",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229773,1769979020315,-500.0,0.00043287,120,"2026-02-01T20:50:20.315",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229774,1769979020350,-500.0,0.00043287,120,"2026-02-01T20:50:20.350",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229775,1769979020384,-500.0,0.00043287,120,"2026-02-01T20:50:20.384",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229776,1769979020419,-500.0,0.00043287,120,"2026-02-01T20:50:20.419",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229777,1769979020454,-500.0,0.00043287,120,"2026-02-01T20:50:20.454",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229778,1769979020493,-500.0,0.00043287,120,"2026-02-01T20:50:20.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229779,1769979020532,-500.0,0.00043287,120,"2026-02-01T20:50:20.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229780,1769979020568,-500.0,0.00043287,120,"2026-02-01T20:50:20.568",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229781,1769979020606,-500.0,0.00043287,120,"2026-02-01T20:50:20.606",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229782,1769979020644,-500.0,0.00043287,120,"2026-02-01T20:50:20.644",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229783,1769979020682,-500.0,0.00043287,120,"2026-02-01T20:50:20.682",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229784,1769979020719,-500.0,0.00043287,120,"2026-02-01T20:50:20.719",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229785,1769979020757,-500.0,0.00043287,120,"2026-02-01T20:50:20.757",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229786,1769979020795,-500.0,0.00043287,120,"2026-02-01T20:50:20.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229787,1769979020833,-500.0,0.00043287,120,"2026-02-01T20:50:20.833",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229788,1769979020872,-500.0,0.00043287,120,"2026-02-01T20:50:20.872",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229789,1769979020912,-500.0,0.00043287,120,"2026-02-01T20:50:20.912",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229790,1769979020948,-500.0,0.00043287,120,"2026-02-01T20:50:20.948",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229791,1769979020985,-500.0,0.00043287,120,"2026-02-01T20:50:20.985",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229792,1769979021020,-500.0,0.00043287,120,"2026-02-01T20:50:21.020",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229793,1769979021058,-500.0,0.00043287,120,"2026-02-01T20:50:21.058",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229794,1769979021092,-500.0,0.00043287,120,"2026-02-01T20:50:21.092",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229795,1769979021126,-500.0,0.00043287,120,"2026-02-01T20:50:21.126",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229796,1769979021162,-500.0,0.00043287,120,"2026-02-01T20:50:21.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229797,1769979021197,-500.0,0.00043287,120,"2026-02-01T20:50:21.197",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229798,1769979021233,-500.0,0.00043287,120,"2026-02-01T20:50:21.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229799,1769979021269,-500.0,0.00043287,120,"2026-02-01T20:50:21.269",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229800,1769979021306,-500.0,0.00043287,120,"2026-02-01T20:50:21.306",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229801,1769979021341,-500.0,0.00043287,120,"2026-02-01T20:50:21.341",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229802,1769979021378,-503.77779341,0.00043287,120,"2026-02-01T20:50:21.378",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229803,1769979021415,-500.0,0.00043287,120,"2026-02-01T20:50:21.415",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229804,1769979021449,-500.0,0.00043287,120,"2026-02-01T20:50:21.449",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229805,1769979021487,-500.0,0.00043287,120,"2026-02-01T20:50:21.487",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229806,1769979021523,-500.0,0.00043287,120,"2026-02-01T20:50:21.523",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229807,1769979021557,-500.0,0.00043287,120,"2026-02-01T20:50:21.557",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229808,1769979021591,-502.31733886,0.00043287,120,"2026-02-01T20:50:21.591",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229809,1769979021625,-500.0,0.00043287,120,"2026-02-01T20:50:21.625",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229810,1769979021662,-500.0,0.00043287,120,"2026-02-01T20:50:21.662",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229811,1769979021696,-500.0,0.00043287,120,"2026-02-01T20:50:21.696",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229812,1769979021729,-500.0,0.00043287,120,"2026-02-01T20:50:21.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229813,1769979021764,-500.0,0.00043287,120,"2026-02-01T20:50:21.764",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229814,1769979021800,-500.0,0.00043287,120,"2026-02-01T20:50:21.800",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229815,1769979021835,-500.0,0.00043287,120,"2026-02-01T20:50:21.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229816,1769979021870,-500.0,0.00043287,120,"2026-02-01T20:50:21.870",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229817,1769979021905,-500.0,0.00043287,120,"2026-02-01T20:50:21.905",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229818,1769979021941,-500.0,0.00043287,120,"2026-02-01T20:50:21.941",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229819,1769979021978,-500.0,0.00043287,120,"2026-02-01T20:50:21.978",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229820,1769979022014,-500.0,0.00043287,120,"2026-02-01T20:50:22.014",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229821,1769979022052,-500.0,0.00043287,120,"2026-02-01T20:50:22.052",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229822,1769979022088,-500.0,0.00043287,120,"2026-02-01T20:50:22.088",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229823,1769979022123,-500.0,0.00043287,120,"2026-02-01T20:50:22.123",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229824,1769979022158,-500.0,0.00043287,120,"2026-02-01T20:50:22.158",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229825,1769979022192,-500.0,0.00043287,120,"2026-02-01T20:50:22.192",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229826,1769979022228,-500.0,0.00043287,120,"2026-02-01T20:50:22.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229827,1769979022266,-500.0,0.00043287,120,"2026-02-01T20:50:22.266",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229828,1769979022304,-500.0,0.00043287,120,"2026-02-01T20:50:22.304",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229829,1769979022340,-509.10957958,0.00043287,120,"2026-02-01T20:50:22.340",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229830,1769979022377,-500.0,0.00043287,120,"2026-02-01T20:50:22.377",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229831,1769979022413,-500.0,0.00043287,120,"2026-02-01T20:50:22.413",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229832,1769979022453,-500.0,0.00043287,120,"2026-02-01T20:50:22.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229833,1769979022491,-500.0,0.00043287,120,"2026-02-01T20:50:22.491",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229834,1769979022529,-500.0,0.00043287,120,"2026-02-01T20:50:22.529",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229835,1769979022568,-500.0,0.00043287,120,"2026-02-01T20:50:22.568",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229836,1769979022606,-500.0,0.00043287,120,"2026-02-01T20:50:22.606",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229837,1769979022642,-500.0,0.00043287,120,"2026-02-01T20:50:22.642",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229838,1769979022677,-500.0,0.00043287,120,"2026-02-01T20:50:22.677",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229839,1769979022713,-500.0,0.00043287,120,"2026-02-01T20:50:22.713",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229840,1769979022749,-500.0,0.00043287,120,"2026-02-01T20:50:22.749",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229841,1769979022785,-500.0,0.00043287,120,"2026-02-01T20:50:22.785",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229842,1769979022820,-500.0,0.00043287,120,"2026-02-01T20:50:22.820",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229843,1769979022856,-500.0,0.00043287,120,"2026-02-01T20:50:22.856",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229844,1769979022892,-500.0,0.00043287,120,"2026-02-01T20:50:22.892",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229845,1769979022928,-500.0,0.00043287,120,"2026-02-01T20:50:22.928",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229846,1769979022963,-500.0,0.00043287,120,"2026-02-01T20:50:22.963",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229847,1769979022997,-500.0,0.00043287,120,"2026-02-01T20:50:22.997",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229848,1769979023035,-500.0,0.00043287,120,"2026-02-01T20:50:23.035",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229849,1769979023075,-500.0,0.00043287,120,"2026-02-01T20:50:23.075",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229850,1769979023114,-500.0,0.00043287,120,"2026-02-01T20:50:23.114",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229851,1769979023300,-500.0,0.00043287,120,"2026-02-01T20:50:23.300",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229852,1769979023340,-500.0,0.00043287,120,"2026-02-01T20:50:23.340",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229853,1769979023379,-500.0,0.00043287,120,"2026-02-01T20:50:23.379",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229854,1769979023420,-500.0,0.00043287,120,"2026-02-01T20:50:23.420",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229855,1769979023458,-500.0,0.00043287,120,"2026-02-01T20:50:23.458",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229856,1769979023497,-533.82473454,0.00043287,120,"2026-02-01T20:50:23.497",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229857,1769979023535,-500.0,0.00043287,120,"2026-02-01T20:50:23.535",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229858,1769979023572,-500.0,0.00043287,120,"2026-02-01T20:50:23.572",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229859,1769979023609,-500.0,0.00043287,120,"2026-02-01T20:50:23.609",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229860,1769979023645,-500.0,0.00043287,120,"2026-02-01T20:50:23.645",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229861,1769979023683,-500.0,0.00043287,120,"2026-02-01T20:50:23.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229862,1769979023720,-500.0,0.00043287,120,"2026-02-01T20:50:23.720",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229863,1769979023759,-500.0,0.00043287,120,"2026-02-01T20:50:23.759",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229864,1769979023797,-500.0,0.00043287,120,"2026-02-01T20:50:23.797",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229865,1769979023834,-500.0,0.00043287,120,"2026-02-01T20:50:23.834",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229866,1769979023871,-503.41893532,0.00043287,120,"2026-02-01T20:50:23.871",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229867,1769979023909,-503.52092132,0.00043287,120,"2026-02-01T20:50:23.909",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229868,1769979023947,-500.0,0.00043287,120,"2026-02-01T20:50:23.947",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229869,1769979023985,-500.0,0.00043287,120,"2026-02-01T20:50:23.985",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229870,1769979024025,-500.0,0.00043287,120,"2026-02-01T20:50:24.025",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229871,1769979024061,-500.0,0.00043287,120,"2026-02-01T20:50:24.061",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229872,1769979024100,-500.0,0.00043287,120,"2026-02-01T20:50:24.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229873,1769979024137,-500.0,0.00043287,120,"2026-02-01T20:50:24.137",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229874,1769979024175,-500.0,0.00043287,120,"2026-02-01T20:50:24.175",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229875,1769979024213,-500.0,0.00043287,120,"2026-02-01T20:50:24.213",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229876,1769979024252,-500.0,0.00043287,120,"2026-02-01T20:50:24.252",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229877,1769979024289,-500.0,0.00043287,120,"2026-02-01T20:50:24.289",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229878,1769979024327,-500.0,0.00043287,120,"2026-02-01T20:50:24.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229879,1769979024363,-500.0,0.00043287,120,"2026-02-01T20:50:24.363",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229880,1769979024398,-510.43820397,0.00043287,120,"2026-02-01T20:50:24.398",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229881,1769979024433,-500.0,0.00043287,120,"2026-02-01T20:50:24.433",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229882,1769979024469,-500.0,0.00043287,120,"2026-02-01T20:50:24.469",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229883,1769979024505,-500.0,0.00043287,120,"2026-02-01T20:50:24.505",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229884,1769979024541,-500.0,0.00043287,120,"2026-02-01T20:50:24.541",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229885,1769979024577,-500.0,0.00043287,120,"2026-02-01T20:50:24.577",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229886,1769979024613,-500.0,0.00043287,120,"2026-02-01T20:50:24.613",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229887,1769979024649,-500.0,0.00043287,120,"2026-02-01T20:50:24.649",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229888,1769979024686,-506.04545889,0.00043287,120,"2026-02-01T20:50:24.686",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229889,1769979024720,-500.0,0.00043287,120,"2026-02-01T20:50:24.720",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229890,1769979024754,-500.0,0.00043287,120,"2026-02-01T20:50:24.754",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229891,1769979024788,-502.40917238,0.00043287,120,"2026-02-01T20:50:24.788",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229892,1769979024823,-500.0,0.00043287,120,"2026-02-01T20:50:24.823",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229893,1769979024858,-500.0,0.00043287,120,"2026-02-01T20:50:24.858",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229894,1769979024894,-500.0,0.00043287,120,"2026-02-01T20:50:24.894",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229895,1769979024931,-500.0,0.00043287,120,"2026-02-01T20:50:24.931",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229896,1769979024968,-500.0,0.00043287,120,"2026-02-01T20:50:24.968",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229897,1769979025005,-500.0,0.00043287,120,"2026-02-01T20:50:25.005",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229898,1769979025042,-500.0,0.00043287,120,"2026-02-01T20:50:25.042",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229899,1769979025079,-503.75177303,0.00043287,120,"2026-02-01T20:50:25.079",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229900,1769979025116,-500.0,0.00043287,120,"2026-02-01T20:50:25.116",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229901,1769979025152,-500.0,0.00043287,120,"2026-02-01T20:50:25.152",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229902,1769979025190,-500.0,0.00043287,120,"2026-02-01T20:50:25.190",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229903,1769979025226,-500.0,0.00043287,120,"2026-02-01T20:50:25.226",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229904,1769979025262,-500.0,0.00043287,120,"2026-02-01T20:50:25.262",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229905,1769979025299,-500.0,0.00043287,120,"2026-02-01T20:50:25.299",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229906,1769979025336,-502.43102683,0.00043287,120,"2026-02-01T20:50:25.336",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229907,1769979025373,-500.0,0.00043287,120,"2026-02-01T20:50:25.373",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229908,1769979025409,-500.0,0.00043287,120,"2026-02-01T20:50:25.409",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229909,1769979025445,-500.0,0.00043287,120,"2026-02-01T20:50:25.445",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229910,1769979025480,-500.0,0.00043287,120,"2026-02-01T20:50:25.480",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229911,1769979025516,-500.0,0.00043287,120,"2026-02-01T20:50:25.516",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229912,1769979025552,-500.0,0.00043287,120,"2026-02-01T20:50:25.552",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229913,1769979025587,-500.0,0.00043287,120,"2026-02-01T20:50:25.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229914,1769979025623,-500.0,0.00043287,120,"2026-02-01T20:50:25.623",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229915,1769979025658,-500.0,0.00043287,120,"2026-02-01T20:50:25.658",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229916,1769979025694,-500.0,0.00043287,120,"2026-02-01T20:50:25.694",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229917,1769979025728,-500.0,0.00043287,120,"2026-02-01T20:50:25.728",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229918,1769979025762,-500.0,0.00043287,120,"2026-02-01T20:50:25.762",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229919,1769979025797,-500.0,0.00043287,120,"2026-02-01T20:50:25.797",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229920,1769979025833,-500.0,0.00043287,120,"2026-02-01T20:50:25.833",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229921,1769979025869,-500.0,0.00043287,120,"2026-02-01T20:50:25.869",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229922,1769979025904,-500.0,0.00043287,120,"2026-02-01T20:50:25.904",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229923,1769979025940,-500.0,0.00043287,120,"2026-02-01T20:50:25.940",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229924,1769979025976,-500.0,0.00043287,120,"2026-02-01T20:50:25.976",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229925,1769979026010,-500.0,0.00043287,120,"2026-02-01T20:50:26.010",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229926,1769979026048,-500.0,0.00043287,120,"2026-02-01T20:50:26.048",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229927,1769979026087,-500.0,0.00043287,120,"2026-02-01T20:50:26.087",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229928,1769979026124,-500.0,0.00043287,120,"2026-02-01T20:50:26.124",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229929,1769979026162,-500.0,0.00043287,120,"2026-02-01T20:50:26.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229930,1769979026200,-500.0,0.00043287,120,"2026-02-01T20:50:26.200",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229931,1769979026237,-500.0,0.00043287,120,"2026-02-01T20:50:26.237",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229932,1769979026274,-500.0,0.00043287,120,"2026-02-01T20:50:26.274",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229933,1769979026310,-500.0,0.00043287,120,"2026-02-01T20:50:26.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229934,1769979026346,-500.0,0.00043287,120,"2026-02-01T20:50:26.346",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229935,1769979026383,-500.0,0.00043287,120,"2026-02-01T20:50:26.383",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229936,1769979026418,-510.5677207,0.00043287,120,"2026-02-01T20:50:26.418",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229937,1769979026454,-505.14886583,0.00043287,120,"2026-02-01T20:50:26.454",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229938,1769979026620,-500.0,0.00043287,120,"2026-02-01T20:50:26.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229939,1769979026660,-500.0,0.00043287,120,"2026-02-01T20:50:26.660",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229940,1769979026697,-500.0,0.00043287,120,"2026-02-01T20:50:26.697",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229941,1769979026734,-500.0,0.00043287,120,"2026-02-01T20:50:26.734",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229942,1769979026771,-500.0,0.00043287,120,"2026-02-01T20:50:26.771",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229943,1769979026809,-500.0,0.00043287,120,"2026-02-01T20:50:26.809",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229944,1769979026846,-500.0,0.00043287,120,"2026-02-01T20:50:26.846",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229945,1769979026882,-500.0,0.00043287,120,"2026-02-01T20:50:26.882",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229946,1769979026919,-500.0,0.00043287,120,"2026-02-01T20:50:26.919",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229947,1769979026955,-500.0,0.00043287,120,"2026-02-01T20:50:26.955",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229948,1769979026992,-500.0,0.00043287,120,"2026-02-01T20:50:26.992",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229949,1769979027028,-500.0,0.00043287,120,"2026-02-01T20:50:27.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229950,1769979027064,-500.0,0.00043287,120,"2026-02-01T20:50:27.064",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229951,1769979027101,-500.0,0.00043287,120,"2026-02-01T20:50:27.101",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229952,1769979027138,-500.0,0.00043287,120,"2026-02-01T20:50:27.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229953,1769979027176,-503.6193163,0.00043287,120,"2026-02-01T20:50:27.176",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229954,1769979027212,-500.0,0.00043287,120,"2026-02-01T20:50:27.212",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229955,1769979027248,-500.0,0.00043287,120,"2026-02-01T20:50:27.248",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229956,1769979027284,-500.0,0.00043287,120,"2026-02-01T20:50:27.284",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229957,1769979027319,-500.0,0.00043287,120,"2026-02-01T20:50:27.319",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229958,1769979027355,-500.0,0.00043287,120,"2026-02-01T20:50:27.355",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229959,1769979027391,-500.0,0.00043287,120,"2026-02-01T20:50:27.391",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229960,1769979027428,-500.0,0.00043287,120,"2026-02-01T20:50:27.428",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229961,1769979027467,-500.0,0.00043287,120,"2026-02-01T20:50:27.467",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229962,1769979027505,-500.0,0.00043287,120,"2026-02-01T20:50:27.505",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229963,1769979027543,-500.0,0.00043287,120,"2026-02-01T20:50:27.543",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229964,1769979027580,-502.76128452,0.00043287,120,"2026-02-01T20:50:27.580",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229965,1769979027618,-500.0,0.00043287,120,"2026-02-01T20:50:27.618",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229966,1769979027655,-500.0,0.00043287,120,"2026-02-01T20:50:27.655",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229967,1769979027694,-500.0,0.00043287,120,"2026-02-01T20:50:27.694",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229968,1769979027730,-500.0,0.00043287,120,"2026-02-01T20:50:27.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229969,1769979027766,-500.0,0.00043287,120,"2026-02-01T20:50:27.766",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229970,1769979027804,-502.25071258,0.00043287,120,"2026-02-01T20:50:27.804",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229971,1769979027844,-500.0,0.00043287,120,"2026-02-01T20:50:27.844",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229972,1769979027883,-500.0,0.00043287,120,"2026-02-01T20:50:27.883",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229973,1769979027924,-500.0,0.00043287,120,"2026-02-01T20:50:27.924",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229974,1769979027963,-500.0,0.00043287,120,"2026-02-01T20:50:27.963",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229975,1769979028001,-500.0,0.00043287,120,"2026-02-01T20:50:28.001",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229976,1769979028042,-500.0,0.00043287,120,"2026-02-01T20:50:28.042",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229977,1769979028084,-500.0,0.00043287,120,"2026-02-01T20:50:28.084",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229978,1769979028124,-500.0,0.00043287,120,"2026-02-01T20:50:28.124",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229979,1769979028163,-512.44256965,0.00043287,120,"2026-02-01T20:50:28.163",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229980,1769979028204,-500.0,0.00043287,120,"2026-02-01T20:50:28.204",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229981,1769979028242,-500.0,0.00043287,120,"2026-02-01T20:50:28.242",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229982,1769979028281,-500.0,0.00043287,120,"2026-02-01T20:50:28.281",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229983,1769979028320,-500.0,0.00043287,120,"2026-02-01T20:50:28.320",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229984,1769979028359,-500.0,0.00043287,120,"2026-02-01T20:50:28.359",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229985,1769979028397,-500.0,0.00043287,120,"2026-02-01T20:50:28.397",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229986,1769979028435,-500.0,0.00043287,120,"2026-02-01T20:50:28.435",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229987,1769979028477,-500.0,0.00043287,120,"2026-02-01T20:50:28.477",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229988,1769979028515,-500.0,0.00043287,120,"2026-02-01T20:50:28.515",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229989,1769979028551,-500.0,0.00043287,120,"2026-02-01T20:50:28.551",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229990,1769979028588,-500.0,0.00043287,120,"2026-02-01T20:50:28.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229991,1769979028624,-500.0,0.00043287,120,"2026-02-01T20:50:28.624",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229992,1769979028661,-500.0,0.00043287,120,"2026-02-01T20:50:28.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229993,1769979028700,-500.0,0.00043287,120,"2026-02-01T20:50:28.700",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229994,1769979028736,-500.0,0.00043287,120,"2026-02-01T20:50:28.736",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229995,1769979028775,-500.0,0.00043287,120,"2026-02-01T20:50:28.775",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229996,1769979028811,-500.0,0.00043287,120,"2026-02-01T20:50:28.811",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229997,1769979028847,-500.0,0.00043287,120,"2026-02-01T20:50:28.847",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229998,1769979028884,-500.0,0.00043287,120,"2026-02-01T20:50:28.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404229999,1769979028921,-500.0,0.00043287,120,"2026-02-01T20:50:28.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230000,1769979028956,-500.0,0.00043287,120,"2026-02-01T20:50:28.956",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230001,1769979028991,-500.0,0.00043287,120,"2026-02-01T20:50:28.991",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230002,1769979029026,-500.0,0.00043287,120,"2026-02-01T20:50:29.026",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230003,1769979029060,-500.0,0.00043287,120,"2026-02-01T20:50:29.060",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230004,1769979029096,-500.0,0.00043287,120,"2026-02-01T20:50:29.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230005,1769979029131,-500.0,0.00043287,120,"2026-02-01T20:50:29.131",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230006,1769979029166,-500.0,0.00043287,120,"2026-02-01T20:50:29.166",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230007,1769979029202,-503.74592266,0.00043287,120,"2026-02-01T20:50:29.202",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230008,1769979029239,-500.0,0.00043287,120,"2026-02-01T20:50:29.239",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230009,1769979029273,-500.0,0.00043287,120,"2026-02-01T20:50:29.273",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230010,1769979029308,-500.0,0.00043287,120,"2026-02-01T20:50:29.308",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230011,1769979029342,-500.0,0.00043287,120,"2026-02-01T20:50:29.342",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230012,1769979029375,-500.0,0.00043287,120,"2026-02-01T20:50:29.375",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230013,1769979029408,-500.0,0.00043287,120,"2026-02-01T20:50:29.408",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230014,1769979029446,-500.0,0.00043287,120,"2026-02-01T20:50:29.446",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230015,1769979029482,-500.0,0.00043287,120,"2026-02-01T20:50:29.482",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230016,1769979029517,-500.0,0.00043287,120,"2026-02-01T20:50:29.517",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230017,1769979029553,-500.0,0.00043287,120,"2026-02-01T20:50:29.553",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230018,1769979029590,-500.0,0.00043287,120,"2026-02-01T20:50:29.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230019,1769979029625,-500.0,0.00043287,120,"2026-02-01T20:50:29.625",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230020,1769979029659,-500.0,0.00043287,120,"2026-02-01T20:50:29.659",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230021,1769979029693,-500.0,0.00043287,120,"2026-02-01T20:50:29.693",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230022,1769979029729,-500.0,0.00043287,120,"2026-02-01T20:50:29.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230023,1769979029764,-500.0,0.00043287,120,"2026-02-01T20:50:29.764",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230024,1769979029926,-571.68080091,0.00043287,120,"2026-02-01T20:50:29.926",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230025,1769979029963,-500.0,0.00043287,120,"2026-02-01T20:50:29.963",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230026,1769979029998,-500.0,0.00043287,120,"2026-02-01T20:50:29.998",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230027,1769979030034,-500.0,0.00043287,120,"2026-02-01T20:50:30.034",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230028,1769979030070,-500.0,0.00043287,120,"2026-02-01T20:50:30.070",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230029,1769979030106,-500.0,0.00043287,120,"2026-02-01T20:50:30.106",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230030,1769979030140,-500.0,0.00043287,120,"2026-02-01T20:50:30.140",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230031,1769979030174,-503.44837129,0.00043287,120,"2026-02-01T20:50:30.174",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230032,1769979030208,-500.0,0.00043287,120,"2026-02-01T20:50:30.208",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230033,1769979030242,-500.0,0.00043287,120,"2026-02-01T20:50:30.242",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230034,1769979030276,-500.0,0.00043287,120,"2026-02-01T20:50:30.276",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230035,1769979030310,-500.0,0.00043287,120,"2026-02-01T20:50:30.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230036,1769979030345,-500.0,0.00043287,120,"2026-02-01T20:50:30.345",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230037,1769979030379,-500.0,0.00043287,120,"2026-02-01T20:50:30.379",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230038,1769979030412,-500.0,0.00043287,120,"2026-02-01T20:50:30.412",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230039,1769979030446,-500.0,0.00043287,120,"2026-02-01T20:50:30.446",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230040,1769979030484,-500.0,0.00043287,120,"2026-02-01T20:50:30.484",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230041,1769979030518,-500.0,0.00043287,120,"2026-02-01T20:50:30.518",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230042,1769979030554,-500.0,0.00043287,120,"2026-02-01T20:50:30.554",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230043,1769979030588,-500.0,0.00043287,120,"2026-02-01T20:50:30.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230044,1769979030629,-500.0,0.00043287,120,"2026-02-01T20:50:30.629",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230045,1769979030663,-500.0,0.00043287,120,"2026-02-01T20:50:30.663",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230046,1769979030699,-500.0,0.00043287,120,"2026-02-01T20:50:30.699",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230047,1769979030739,-500.0,0.00043287,120,"2026-02-01T20:50:30.739",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230048,1769979030776,-500.0,0.00043287,120,"2026-02-01T20:50:30.776",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230049,1769979030813,-500.0,0.00043287,120,"2026-02-01T20:50:30.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230050,1769979030848,-500.0,0.00043287,120,"2026-02-01T20:50:30.848",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230051,1769979030884,-500.0,0.00043287,120,"2026-02-01T20:50:30.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230052,1769979030918,-500.0,0.00043287,120,"2026-02-01T20:50:30.918",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230053,1769979030953,-500.0,0.00043287,120,"2026-02-01T20:50:30.953",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230054,1769979030989,-500.0,0.00043287,120,"2026-02-01T20:50:30.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230055,1769979031028,-500.0,0.00043287,120,"2026-02-01T20:50:31.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230056,1769979031063,-500.0,0.00043287,120,"2026-02-01T20:50:31.063",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230057,1769979031098,-500.0,0.00043287,120,"2026-02-01T20:50:31.098",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230058,1769979031133,-500.0,0.00043287,120,"2026-02-01T20:50:31.133",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230059,1769979031170,-500.0,0.00043287,120,"2026-02-01T20:50:31.170",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230060,1769979031207,-500.0,0.00043287,120,"2026-02-01T20:50:31.207",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230061,1769979031244,-505.5372639,0.00043287,120,"2026-02-01T20:50:31.244",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230062,1769979031283,-500.0,0.00043287,120,"2026-02-01T20:50:31.283",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230063,1769979031322,-500.0,0.00043287,120,"2026-02-01T20:50:31.322",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230064,1769979031356,-500.0,0.00043287,120,"2026-02-01T20:50:31.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230065,1769979031390,-500.0,0.00043287,120,"2026-02-01T20:50:31.390",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230066,1769979031427,-500.0,0.00043287,120,"2026-02-01T20:50:31.427",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230067,1769979031465,-500.0,0.00043287,120,"2026-02-01T20:50:31.465",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230068,1769979031506,-500.0,0.00043287,120,"2026-02-01T20:50:31.506",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230069,1769979031547,-500.0,0.00043287,120,"2026-02-01T20:50:31.547",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230070,1769979031587,-500.0,0.00043287,120,"2026-02-01T20:50:31.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230071,1769979031624,-500.0,0.00043287,120,"2026-02-01T20:50:31.624",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230072,1769979031664,-500.0,0.00043287,120,"2026-02-01T20:50:31.664",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230073,1769979031699,-500.0,0.00043287,120,"2026-02-01T20:50:31.699",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230074,1769979031734,-500.0,0.00043287,120,"2026-02-01T20:50:31.734",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230075,1769979031770,-500.0,0.00043287,120,"2026-02-01T20:50:31.770",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230076,1769979031806,-500.0,0.00043287,120,"2026-02-01T20:50:31.806",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230078,1769979031841,-500.0,0.00043287,120,"2026-02-01T20:50:31.841",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230079,1769979031877,-500.0,0.00043287,120,"2026-02-01T20:50:31.877",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230084,1769979031913,-500.0,0.00043287,120,"2026-02-01T20:50:31.913",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230089,1769979031951,-500.0,0.00043287,120,"2026-02-01T20:50:31.951",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230094,1769979031993,-500.0,0.00043287,120,"2026-02-01T20:50:31.993",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230098,1769979032030,-500.0,0.00043287,120,"2026-02-01T20:50:32.030",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230099,1769979032065,-500.0,0.00043287,120,"2026-02-01T20:50:32.065",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230100,1769979032101,-500.0,0.00043287,120,"2026-02-01T20:50:32.101",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230101,1769979032138,-500.0,0.00043287,120,"2026-02-01T20:50:32.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230103,1769979032174,-500.0,0.00043287,120,"2026-02-01T20:50:32.174",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230104,1769979032211,-500.0,0.00043287,120,"2026-02-01T20:50:32.211",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230108,1769979032247,-500.0,0.00043287,120,"2026-02-01T20:50:32.247",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230110,1769979032285,-500.0,0.00043287,120,"2026-02-01T20:50:32.285",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230111,1769979032321,-500.0,0.00043287,120,"2026-02-01T20:50:32.321",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230112,1769979032356,-500.0,0.00043287,120,"2026-02-01T20:50:32.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230113,1769979032391,-500.0,0.00043287,120,"2026-02-01T20:50:32.391",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230114,1769979032424,-500.0,0.00043287,120,"2026-02-01T20:50:32.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230115,1769979032459,-500.0,0.00043287,120,"2026-02-01T20:50:32.459",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230116,1769979032494,-500.0,0.00043287,120,"2026-02-01T20:50:32.494",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230117,1769979032529,-500.0,0.00043287,120,"2026-02-01T20:50:32.529",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230118,1769979032564,-500.0,0.00043287,120,"2026-02-01T20:50:32.564",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230119,1769979032612,-500.0,0.00043287,120,"2026-02-01T20:50:32.612",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230120,1769979032649,-500.0,0.00043287,120,"2026-02-01T20:50:32.649",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230121,1769979032684,-500.0,0.00043287,120,"2026-02-01T20:50:32.684",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230122,1769979032720,-500.0,0.00043287,120,"2026-02-01T20:50:32.720",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230123,1769979032756,-500.0,0.00043287,120,"2026-02-01T20:50:32.756",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230124,1769979032793,-500.0,0.00043287,120,"2026-02-01T20:50:32.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230125,1769979032830,-505.58184553,0.00043287,120,"2026-02-01T20:50:32.830",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230126,1769979032866,-500.0,0.00043287,120,"2026-02-01T20:50:32.866",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230127,1769979032902,-500.0,0.00043287,120,"2026-02-01T20:50:32.902",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230128,1769979032937,-500.0,0.00043287,120,"2026-02-01T20:50:32.937",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230129,1769979032972,-500.0,0.00043287,120,"2026-02-01T20:50:32.972",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230130,1769979033009,-500.0,0.00043287,120,"2026-02-01T20:50:33.009",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230131,1769979033046,-500.0,0.00043287,120,"2026-02-01T20:50:33.046",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230132,1769979033311,-500.0,0.00043287,120,"2026-02-01T20:50:33.311",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230133,1769979033350,-500.0,0.00043287,120,"2026-02-01T20:50:33.350",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230134,1769979033387,-503.20671471,0.00043287,120,"2026-02-01T20:50:33.387",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230135,1769979033425,-500.0,0.00043287,30,"2026-02-01T20:50:33.425",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230136,1769979033464,-500.0,0.00043287,30,"2026-02-01T20:50:33.464",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230137,1769979033501,-500.0,0.00043287,30,"2026-02-01T20:50:33.501",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230138,1769979033542,-500.0,0.00043287,30,"2026-02-01T20:50:33.542",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230139,1769979033581,-500.0,0.00043287,30,"2026-02-01T20:50:33.581",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230140,1769979033619,-500.0,0.00043287,30,"2026-02-01T20:50:33.619",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230141,1769979033656,-500.0,0.00043287,30,"2026-02-01T20:50:33.656",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230142,1769979033690,-500.0,0.00043287,30,"2026-02-01T20:50:33.690",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230143,1769979033725,-500.0,0.00043287,30,"2026-02-01T20:50:33.725",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230144,1769979033761,-500.0,0.00043287,120,"2026-02-01T20:50:33.761",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230145,1769979033796,-500.0,0.00043287,30,"2026-02-01T20:50:33.796",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230146,1769979033833,-500.0,0.00043287,120,"2026-02-01T20:50:33.833",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230147,1769979033868,-500.0,0.00043287,30,"2026-02-01T20:50:33.868",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230148,1769979033903,-500.0,0.00043287,120,"2026-02-01T20:50:33.903",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230149,1769979033939,-500.0,0.00043287,30,"2026-02-01T20:50:33.939",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230150,1769979033976,-500.0,0.00043287,120,"2026-02-01T20:50:33.976",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230151,1769979034012,-500.0,0.00043287,30,"2026-02-01T20:50:34.012",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230152,1769979034047,-500.0,0.00043287,120,"2026-02-01T20:50:34.047",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230153,1769979034081,-500.0,0.00043287,120,"2026-02-01T20:50:34.081",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230154,1769979034116,-503.65557211,0.00043287,30,"2026-02-01T20:50:34.116",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230155,1769979034152,-500.0,0.00043287,120,"2026-02-01T20:50:34.152",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230156,1769979034189,-500.0,0.00043287,120,"2026-02-01T20:50:34.189",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230157,1769979034228,-500.0,0.00043287,120,"2026-02-01T20:50:34.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230158,1769979034265,-500.0,0.00043287,120,"2026-02-01T20:50:34.265",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230159,1769979034301,-500.0,0.00043287,120,"2026-02-01T20:50:34.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230160,1769979034337,-500.0,0.00043287,120,"2026-02-01T20:50:34.337",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230161,1769979034373,-500.0,0.00043287,120,"2026-02-01T20:50:34.373",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230162,1769979034408,-500.0,0.00043287,120,"2026-02-01T20:50:34.408",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230163,1769979034443,-500.0,0.00043287,120,"2026-02-01T20:50:34.443",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230164,1769979034479,-500.0,0.00043287,120,"2026-02-01T20:50:34.479",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230165,1769979034517,-500.0,0.00043287,120,"2026-02-01T20:50:34.517",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230166,1769979034556,-500.0,0.00043287,120,"2026-02-01T20:50:34.556",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230167,1769979034592,-500.0,0.00043287,120,"2026-02-01T20:50:34.592",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230168,1769979034629,-500.0,0.00043287,120,"2026-02-01T20:50:34.629",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230169,1769979034666,-500.0,0.00043287,120,"2026-02-01T20:50:34.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230170,1769979034702,-500.0,0.00043287,120,"2026-02-01T20:50:34.702",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230171,1769979034736,-500.0,0.00043287,120,"2026-02-01T20:50:34.736",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230172,1769979034770,-500.0,0.00043287,120,"2026-02-01T20:50:34.770",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230173,1769979034806,-500.0,0.00043287,120,"2026-02-01T20:50:34.806",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230174,1769979034841,-500.0,0.00043287,120,"2026-02-01T20:50:34.841",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230175,1769979034878,-500.0,0.00043287,120,"2026-02-01T20:50:34.878",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230176,1769979034915,-500.0,0.00043287,120,"2026-02-01T20:50:34.915",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230177,1769979034952,-500.0,0.00043287,120,"2026-02-01T20:50:34.952",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230178,1769979034990,-500.0,0.00043287,120,"2026-02-01T20:50:34.990",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230179,1769979035026,-500.0,0.00043287,120,"2026-02-01T20:50:35.026",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230180,1769979035062,-500.0,0.00043287,120,"2026-02-01T20:50:35.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230181,1769979035099,-500.0,0.00043287,120,"2026-02-01T20:50:35.099",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230182,1769979035135,-500.0,0.00043287,120,"2026-02-01T20:50:35.135",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230183,1769979035169,-500.0,0.00043287,120,"2026-02-01T20:50:35.169",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230184,1769979035207,-500.0,0.00043287,120,"2026-02-01T20:50:35.207",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230185,1769979035242,-500.0,0.00043287,120,"2026-02-01T20:50:35.242",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230186,1769979035277,-500.0,0.00043287,120,"2026-02-01T20:50:35.277",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230187,1769979035315,-500.0,0.00043287,120,"2026-02-01T20:50:35.315",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230188,1769979035350,-500.0,0.00043287,120,"2026-02-01T20:50:35.350",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230189,1769979035385,-500.0,0.00043287,120,"2026-02-01T20:50:35.385",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230190,1769979035419,-500.0,0.00043287,120,"2026-02-01T20:50:35.419",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230191,1769979035453,-500.0,0.00043287,120,"2026-02-01T20:50:35.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230192,1769979035492,-500.0,0.00043287,120,"2026-02-01T20:50:35.492",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230193,1769979035529,-500.0,0.00043287,120,"2026-02-01T20:50:35.529",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230194,1769979035565,-500.0,0.00043287,120,"2026-02-01T20:50:35.565",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230195,1769979035600,-500.0,0.00043287,120,"2026-02-01T20:50:35.600",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230196,1769979035635,-500.0,0.00043287,120,"2026-02-01T20:50:35.635",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230197,1769979035671,-501.63311519,0.00043287,120,"2026-02-01T20:50:35.671",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230198,1769979035706,-500.0,0.00043287,120,"2026-02-01T20:50:35.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230199,1769979035743,-500.0,0.00043287,120,"2026-02-01T20:50:35.743",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230200,1769979035777,-500.0,0.00043287,120,"2026-02-01T20:50:35.777",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230201,1769979035813,-500.0,0.00043287,120,"2026-02-01T20:50:35.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230202,1769979035850,-500.0,0.00043287,120,"2026-02-01T20:50:35.850",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230203,1769979035885,-500.0,0.00043287,120,"2026-02-01T20:50:35.885",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230204,1769979035920,-500.0,0.00043287,120,"2026-02-01T20:50:35.920",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230205,1769979035956,-500.0,0.00043287,120,"2026-02-01T20:50:35.956",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230206,1769979035991,-500.0,0.00043287,120,"2026-02-01T20:50:35.991",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230207,1769979036028,-500.0,0.00043287,120,"2026-02-01T20:50:36.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230208,1769979036064,-500.0,0.00043287,120,"2026-02-01T20:50:36.064",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230209,1769979036100,-500.0,0.00043287,120,"2026-02-01T20:50:36.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230210,1769979036137,-500.0,0.00043287,120,"2026-02-01T20:50:36.137",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230211,1769979036173,-500.0,0.00043287,120,"2026-02-01T20:50:36.173",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230212,1769979036209,-500.0,0.00043287,120,"2026-02-01T20:50:36.209",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230213,1769979036243,-500.0,0.00043287,120,"2026-02-01T20:50:36.243",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230214,1769979036278,-500.0,0.00043287,120,"2026-02-01T20:50:36.278",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230215,1769979036314,-500.0,0.00043287,120,"2026-02-01T20:50:36.314",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230216,1769979036349,-500.0,0.00043287,120,"2026-02-01T20:50:36.349",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230217,1769979036383,-500.0,0.00043287,120,"2026-02-01T20:50:36.383",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230218,1769979036417,-500.0,0.00043287,120,"2026-02-01T20:50:36.417",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230219,1769979036595,-500.0,0.00043287,120,"2026-02-01T20:50:36.595",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230220,1769979036632,-504.27070015,0.00043287,120,"2026-02-01T20:50:36.632",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230221,1769979036668,-500.0,0.00043287,120,"2026-02-01T20:50:36.668",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230222,1769979036705,-500.0,0.00043287,120,"2026-02-01T20:50:36.705",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230223,1769979036741,-500.0,0.00043287,120,"2026-02-01T20:50:36.741",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230224,1769979036778,-500.0,0.00043287,120,"2026-02-01T20:50:36.778",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230225,1769979036813,-500.0,0.00043287,120,"2026-02-01T20:50:36.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230226,1769979036850,-500.0,0.00043287,120,"2026-02-01T20:50:36.850",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230227,1769979036885,-500.0,0.00043287,120,"2026-02-01T20:50:36.885",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230228,1769979036921,-500.0,0.00043287,120,"2026-02-01T20:50:36.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230229,1769979036957,-502.01000239,0.00043287,120,"2026-02-01T20:50:36.957",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230230,1769979036993,-500.0,0.00043287,120,"2026-02-01T20:50:36.993",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230231,1769979037028,-500.0,0.00043287,120,"2026-02-01T20:50:37.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230232,1769979037063,-500.0,0.00043287,120,"2026-02-01T20:50:37.063",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230233,1769979037096,-500.0,0.00043287,120,"2026-02-01T20:50:37.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230234,1769979037129,-500.0,0.00043287,120,"2026-02-01T20:50:37.129",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230235,1769979037163,-500.0,0.00043287,120,"2026-02-01T20:50:37.163",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230236,1769979037197,-500.0,0.00043287,120,"2026-02-01T20:50:37.197",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230237,1769979037231,-500.50985733,0.00043287,120,"2026-02-01T20:50:37.231",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230238,1769979037267,-500.0,0.00043287,120,"2026-02-01T20:50:37.267",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230239,1769979037301,-500.0,0.00043287,120,"2026-02-01T20:50:37.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230240,1769979037335,-500.0,0.00043287,120,"2026-02-01T20:50:37.335",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230241,1769979037369,-500.0,0.00043287,120,"2026-02-01T20:50:37.369",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230242,1769979037405,-500.0,0.00043287,120,"2026-02-01T20:50:37.405",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230243,1769979037439,-500.0,0.00043287,120,"2026-02-01T20:50:37.439",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230244,1769979037473,-500.0,0.00043287,120,"2026-02-01T20:50:37.473",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230245,1769979037506,-500.0,0.00043287,120,"2026-02-01T20:50:37.506",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230246,1769979037540,-500.0,0.00043287,120,"2026-02-01T20:50:37.540",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230247,1769979037575,-501.98768872,0.00043287,120,"2026-02-01T20:50:37.575",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230248,1769979037610,-500.0,0.00043287,120,"2026-02-01T20:50:37.610",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230249,1769979037644,-500.0,0.00043287,120,"2026-02-01T20:50:37.644",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230250,1769979037677,-500.0,0.00043287,120,"2026-02-01T20:50:37.677",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230251,1769979037711,-500.0,0.00043287,120,"2026-02-01T20:50:37.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230252,1769979037745,-500.0,0.00043287,120,"2026-02-01T20:50:37.745",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230253,1769979037780,-500.0,0.00043287,120,"2026-02-01T20:50:37.780",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230255,1769979037814,-414.48727211,0.00043287,120,"2026-02-01T20:50:37.814",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230257,1769979037850,-500.0,0.00043287,120,"2026-02-01T20:50:37.850",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230259,1769979037887,-500.0,0.00043287,120,"2026-02-01T20:50:37.887",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230260,1769979037924,-500.0,0.00043287,120,"2026-02-01T20:50:37.924",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230264,1769979037960,-500.0,0.00043287,120,"2026-02-01T20:50:37.960",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230268,1769979037999,-501.05745582,0.00043287,120,"2026-02-01T20:50:37.999",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230269,1769979038034,-500.0,0.00043287,120,"2026-02-01T20:50:38.034",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230270,1769979038070,-500.0,0.00043287,120,"2026-02-01T20:50:38.070",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230271,1769979038107,-500.0,0.00043287,120,"2026-02-01T20:50:38.107",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230272,1769979038145,-500.0,0.00043287,120,"2026-02-01T20:50:38.145",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230273,1769979038183,-500.0,0.00043287,120,"2026-02-01T20:50:38.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230274,1769979038221,-501.66873154,0.00043287,120,"2026-02-01T20:50:38.221",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230275,1769979038261,-500.0,0.00043287,120,"2026-02-01T20:50:38.261",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230276,1769979038299,-500.0,0.00043287,120,"2026-02-01T20:50:38.299",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230277,1769979038335,-500.0,0.00043287,120,"2026-02-01T20:50:38.335",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230281,1769979038372,-500.0,0.00043287,120,"2026-02-01T20:50:38.372",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230286,1769979038408,-500.0,0.00043287,120,"2026-02-01T20:50:38.408",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230290,1769979038444,-500.0,0.00043287,120,"2026-02-01T20:50:38.444",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230297,1769979038480,-500.0,0.00043287,120,"2026-02-01T20:50:38.480",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230302,1769979038516,-501.35029101,0.00043287,120,"2026-02-01T20:50:38.516",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230307,1769979038551,-500.0,0.00043287,120,"2026-02-01T20:50:38.551",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230311,1769979038586,-513.41766288,0.00043287,120,"2026-02-01T20:50:38.586",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230316,1769979038621,-500.0,0.00043287,120,"2026-02-01T20:50:38.621",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230321,1769979038656,-500.0,0.00043287,120,"2026-02-01T20:50:38.656",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230326,1769979038692,-500.0,0.00043287,120,"2026-02-01T20:50:38.692",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230330,1769979038728,-500.0,0.00043287,120,"2026-02-01T20:50:38.728",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230335,1769979038764,-500.0,0.00043287,120,"2026-02-01T20:50:38.764",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230340,1769979038801,-500.0,0.00043287,120,"2026-02-01T20:50:38.801",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230343,1769979038839,-500.0,0.00043287,120,"2026-02-01T20:50:38.839",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230344,1769979038876,-500.0,0.00043287,120,"2026-02-01T20:50:38.876",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230345,1769979038913,-500.0,0.00043287,120,"2026-02-01T20:50:38.913",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230346,1769979038952,-500.0,0.00043287,120,"2026-02-01T20:50:38.952",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230347,1769979038989,-500.0,0.00043287,120,"2026-02-01T20:50:38.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230348,1769979039028,-500.0,0.00043287,120,"2026-02-01T20:50:39.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230349,1769979039066,-500.0,0.00043287,120,"2026-02-01T20:50:39.066",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230350,1769979039104,-500.0,0.00043287,120,"2026-02-01T20:50:39.104",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230351,1769979039142,-500.0,0.00043287,120,"2026-02-01T20:50:39.142",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230352,1769979039180,-500.0,0.00043287,120,"2026-02-01T20:50:39.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230353,1769979039219,-500.0,0.00043287,120,"2026-02-01T20:50:39.219",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230354,1769979039256,-500.0,0.00043287,120,"2026-02-01T20:50:39.256",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230355,1769979039292,-504.01893562,0.00043287,120,"2026-02-01T20:50:39.292",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230356,1769979039327,-500.0,0.00043287,120,"2026-02-01T20:50:39.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230357,1769979039362,-500.0,0.00043287,120,"2026-02-01T20:50:39.362",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230358,1769979039397,-500.0,0.00043287,120,"2026-02-01T20:50:39.397",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230359,1769979039433,-500.0,0.00043287,120,"2026-02-01T20:50:39.433",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230360,1769979039471,-500.0,0.00043287,120,"2026-02-01T20:50:39.471",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230361,1769979039509,-500.0,0.00043287,120,"2026-02-01T20:50:39.509",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230362,1769979039545,-500.0,0.00043287,120,"2026-02-01T20:50:39.545",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230363,1769979039583,-500.0,0.00043287,120,"2026-02-01T20:50:39.583",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230364,1769979039620,-500.0,0.00043287,120,"2026-02-01T20:50:39.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230365,1769979039656,-500.0,0.00043287,120,"2026-02-01T20:50:39.656",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230366,1769979039691,-500.0,0.00043287,120,"2026-02-01T20:50:39.691",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230368,1769979039868,-500.0,0.00043287,120,"2026-02-01T20:50:39.868",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230369,1769979039909,-500.0,0.00043287,120,"2026-02-01T20:50:39.909",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230370,1769979039948,-500.0,0.00043287,120,"2026-02-01T20:50:39.948",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230371,1769979039987,-500.0,0.00043287,120,"2026-02-01T20:50:39.987",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230372,1769979040024,-500.0,0.00043287,120,"2026-02-01T20:50:40.024",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230373,1769979040062,-500.0,0.00043287,120,"2026-02-01T20:50:40.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230374,1769979040099,-500.0,0.00043287,120,"2026-02-01T20:50:40.099",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230375,1769979040143,-500.0,0.00043287,120,"2026-02-01T20:50:40.143",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230376,1769979040182,-500.0,0.00043287,120,"2026-02-01T20:50:40.182",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230377,1769979040222,-500.0,0.00043287,120,"2026-02-01T20:50:40.222",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230378,1769979040278,-500.0,0.00043287,120,"2026-02-01T20:50:40.278",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230379,1769979040318,-500.0,0.00043287,120,"2026-02-01T20:50:40.318",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230380,1769979040359,-500.0,0.00043287,120,"2026-02-01T20:50:40.359",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230381,1769979040397,-500.0,0.00043287,120,"2026-02-01T20:50:40.397",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230382,1769979040434,-500.0,0.00043287,120,"2026-02-01T20:50:40.434",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230383,1769979040473,-500.0,0.00043287,120,"2026-02-01T20:50:40.473",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230384,1769979040514,-500.0,0.00043287,120,"2026-02-01T20:50:40.514",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230385,1769979040553,-500.0,0.00043287,120,"2026-02-01T20:50:40.553",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230386,1769979040591,-500.0,0.00043287,120,"2026-02-01T20:50:40.591",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230387,1769979040628,-500.0,0.00043287,120,"2026-02-01T20:50:40.628",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230389,1769979040666,-500.0,0.00043287,120,"2026-02-01T20:50:40.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230392,1769979040702,-500.0,0.00043287,120,"2026-02-01T20:50:40.702",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230393,1769979040740,-500.0,0.00043287,120,"2026-02-01T20:50:40.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230394,1769979040778,-500.0,0.00043287,120,"2026-02-01T20:50:40.778",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230395,1769979040816,-500.0,0.00043287,120,"2026-02-01T20:50:40.816",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230396,1769979040853,-510.08356638,0.00043287,120,"2026-02-01T20:50:40.853",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230397,1769979040904,-500.0,0.00043287,120,"2026-02-01T20:50:40.904",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230398,1769979040942,-500.0,0.00043287,120,"2026-02-01T20:50:40.942",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230399,1769979040987,-500.0,0.00043287,120,"2026-02-01T20:50:40.987",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230400,1769979041036,-500.0,0.00043287,120,"2026-02-01T20:50:41.036",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230401,1769979041074,-500.0,0.00043287,120,"2026-02-01T20:50:41.074",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230402,1769979041111,-500.0,0.00043287,120,"2026-02-01T20:50:41.111",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230403,1769979041148,-500.0,0.00043287,120,"2026-02-01T20:50:41.148",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230404,1769979041184,-500.0,0.00043287,120,"2026-02-01T20:50:41.184",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230405,1769979041218,-500.0,0.00043287,120,"2026-02-01T20:50:41.218",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230406,1769979041255,-500.0,0.00043287,120,"2026-02-01T20:50:41.255",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230407,1769979041290,-500.0,0.00043287,120,"2026-02-01T20:50:41.290",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230408,1769979041324,-500.0,0.00043287,120,"2026-02-01T20:50:41.324",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230409,1769979041359,-500.0,0.00043287,120,"2026-02-01T20:50:41.359",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230410,1769979041393,-500.0,0.00043287,120,"2026-02-01T20:50:41.393",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230411,1769979041426,-500.0,0.00043287,120,"2026-02-01T20:50:41.426",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230412,1769979041462,-500.0,0.00043287,120,"2026-02-01T20:50:41.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230413,1769979041499,-500.0,0.00043287,120,"2026-02-01T20:50:41.499",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230414,1769979041533,-500.0,0.00043287,120,"2026-02-01T20:50:41.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230415,1769979041568,-500.0,0.00043287,120,"2026-02-01T20:50:41.568",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230416,1769979041602,-500.0,0.00043287,120,"2026-02-01T20:50:41.602",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230417,1769979041640,-500.0,0.00043287,120,"2026-02-01T20:50:41.640",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230418,1769979041675,-500.0,0.00043287,120,"2026-02-01T20:50:41.675",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230419,1769979041711,-500.0,0.00043287,120,"2026-02-01T20:50:41.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230420,1769979041745,-500.0,0.00043287,120,"2026-02-01T20:50:41.745",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230421,1769979041780,-502.68797817,0.00043287,120,"2026-02-01T20:50:41.780",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230422,1769979041813,-500.0,0.00043287,120,"2026-02-01T20:50:41.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230423,1769979041846,-500.0,0.00043287,120,"2026-02-01T20:50:41.846",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230424,1769979041878,-500.0,0.00043287,120,"2026-02-01T20:50:41.878",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230425,1769979041911,-500.0,0.00043287,120,"2026-02-01T20:50:41.911",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230426,1769979041944,-500.0,0.00043287,120,"2026-02-01T20:50:41.944",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230427,1769979041978,-503.1620296,0.00043287,120,"2026-02-01T20:50:41.978",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230428,1769979042013,-500.0,0.00043287,120,"2026-02-01T20:50:42.013",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230429,1769979042049,-500.0,0.00043287,120,"2026-02-01T20:50:42.049",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230430,1769979042086,-500.0,0.00043287,120,"2026-02-01T20:50:42.086",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230431,1769979042122,-500.0,0.00043287,120,"2026-02-01T20:50:42.122",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230432,1769979042157,-500.0,0.00043287,120,"2026-02-01T20:50:42.157",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230433,1769979042193,-500.0,0.00043287,120,"2026-02-01T20:50:42.193",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230434,1769979042228,-500.0,0.00043287,120,"2026-02-01T20:50:42.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230435,1769979042261,-500.0,0.00043287,120,"2026-02-01T20:50:42.261",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230436,1769979042295,-500.0,0.00043287,120,"2026-02-01T20:50:42.295",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230437,1769979042328,-500.0,0.00043287,120,"2026-02-01T20:50:42.328",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230438,1769979042363,-500.0,0.00043287,120,"2026-02-01T20:50:42.363",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230439,1769979042395,-500.0,0.00043287,120,"2026-02-01T20:50:42.395",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230440,1769979042427,-500.0,0.00043287,120,"2026-02-01T20:50:42.427",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230441,1769979042460,-500.0,0.00043287,120,"2026-02-01T20:50:42.460",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230442,1769979042495,-500.0,0.00043287,120,"2026-02-01T20:50:42.495",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230443,1769979042529,-500.0,0.00043287,120,"2026-02-01T20:50:42.529",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230444,1769979042563,-500.0,0.00043287,120,"2026-02-01T20:50:42.563",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230445,1769979042599,-500.0,0.00043287,120,"2026-02-01T20:50:42.599",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230446,1769979042634,-500.0,0.00043287,120,"2026-02-01T20:50:42.634",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230447,1769979042667,-500.0,0.00043287,120,"2026-02-01T20:50:42.667",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230448,1769979042701,-500.0,0.00043287,120,"2026-02-01T20:50:42.701",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230449,1769979042737,-500.0,0.00043287,120,"2026-02-01T20:50:42.737",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230450,1769979042773,-500.0,0.00043287,120,"2026-02-01T20:50:42.773",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230451,1769979042809,-500.0,0.00043287,120,"2026-02-01T20:50:42.809",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230452,1769979042845,-500.0,0.00043287,120,"2026-02-01T20:50:42.845",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230453,1769979042881,-500.0,0.00043287,120,"2026-02-01T20:50:42.881",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230454,1769979042915,-500.0,0.00043287,120,"2026-02-01T20:50:42.915",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230455,1769979042948,-500.0,0.00043287,120,"2026-02-01T20:50:42.948",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230456,1769979042980,-500.0,0.00043287,120,"2026-02-01T20:50:42.980",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230457,1769979043138,-500.0,0.00043287,120,"2026-02-01T20:50:43.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230458,1769979043179,-500.0,0.00043287,120,"2026-02-01T20:50:43.179",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230459,1769979043217,-500.0,0.00043287,120,"2026-02-01T20:50:43.217",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230460,1769979043254,-500.0,0.00043287,120,"2026-02-01T20:50:43.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230461,1769979043291,-500.0,0.00043287,120,"2026-02-01T20:50:43.291",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230462,1769979043327,-500.0,0.00043287,120,"2026-02-01T20:50:43.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230463,1769979043362,-500.0,0.00043287,120,"2026-02-01T20:50:43.362",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230464,1769979043396,-500.0,0.00043287,120,"2026-02-01T20:50:43.396",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230465,1769979043433,-500.0,0.00043287,120,"2026-02-01T20:50:43.433",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230466,1769979043469,-500.0,0.00043287,120,"2026-02-01T20:50:43.469",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230467,1769979043508,-500.0,0.00043287,120,"2026-02-01T20:50:43.508",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230468,1769979043547,-500.0,0.00043287,120,"2026-02-01T20:50:43.547",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230469,1769979043583,-500.0,0.00043287,120,"2026-02-01T20:50:43.583",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230470,1769979043619,-500.0,0.00043287,120,"2026-02-01T20:50:43.619",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230471,1769979043652,-500.0,0.00043287,120,"2026-02-01T20:50:43.652",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230472,1769979043687,-500.0,0.00043287,120,"2026-02-01T20:50:43.687",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230473,1769979043720,-500.0,0.00043287,120,"2026-02-01T20:50:43.720",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230474,1769979043753,-504.00329615,0.00043287,120,"2026-02-01T20:50:43.753",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230475,1769979043787,-500.0,0.00043287,120,"2026-02-01T20:50:43.787",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230476,1769979043820,-500.0,0.00043287,120,"2026-02-01T20:50:43.820",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230477,1769979043854,-501.72965281,0.00043287,120,"2026-02-01T20:50:43.854",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230478,1769979043888,-500.0,0.00043287,120,"2026-02-01T20:50:43.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230479,1769979043924,-500.0,0.00043287,120,"2026-02-01T20:50:43.924",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230480,1769979043961,-500.0,0.00043287,120,"2026-02-01T20:50:43.961",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230482,1769979043998,-500.0,0.00043287,120,"2026-02-01T20:50:43.998",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230483,1769979044034,-500.0,0.00043287,120,"2026-02-01T20:50:44.034",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230484,1769979044071,-504.00569427,0.00043287,120,"2026-02-01T20:50:44.071",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230485,1769979044108,-500.58481062,0.00043287,60,"2026-02-01T20:50:44.108",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230486,1769979044144,-500.0,0.00043287,120,"2026-02-01T20:50:44.144",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230487,1769979044182,-500.0,0.00043287,120,"2026-02-01T20:50:44.182",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230488,1769979044219,-501.93616003,0.00043287,120,"2026-02-01T20:50:44.219",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230489,1769979044256,-500.0,0.00043287,120,"2026-02-01T20:50:44.256",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230490,1769979044291,-500.0,0.00043287,120,"2026-02-01T20:50:44.291",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230491,1769979044327,-500.0,0.00043287,120,"2026-02-01T20:50:44.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230492,1769979044362,-206.78102637,0.00043287,120,"2026-02-01T20:50:44.362",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230493,1769979044397,-500.0,0.00043287,120,"2026-02-01T20:50:44.397",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230494,1769979044431,-504.02438852,0.00043287,120,"2026-02-01T20:50:44.431",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230495,1769979044467,-500.0,0.00043287,120,"2026-02-01T20:50:44.467",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230496,1769979044503,-502.79717239,0.00043287,120,"2026-02-01T20:50:44.503",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230497,1769979044539,-500.0,0.00043287,120,"2026-02-01T20:50:44.539",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230498,1769979044575,-500.0,0.00043287,120,"2026-02-01T20:50:44.575",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230499,1769979044612,-500.0,0.00043287,120,"2026-02-01T20:50:44.612",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230500,1769979044648,-500.0,0.00043287,120,"2026-02-01T20:50:44.648",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230501,1769979044685,-500.0,0.00043287,120,"2026-02-01T20:50:44.685",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230502,1769979044724,-500.0,0.00043287,120,"2026-02-01T20:50:44.724",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230503,1769979044763,-501.62326744,0.00043287,120,"2026-02-01T20:50:44.763",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230504,1769979044803,-500.0,0.00043287,120,"2026-02-01T20:50:44.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230505,1769979044841,-500.0,0.00043287,120,"2026-02-01T20:50:44.841",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230506,1769979044880,-500.0,0.00043287,120,"2026-02-01T20:50:44.880",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230509,1769979044919,-500.0,0.00043287,120,"2026-02-01T20:50:44.919",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230514,1769979044958,-500.0,0.00043287,120,"2026-02-01T20:50:44.958",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230516,1769979044997,-500.0,0.00043287,120,"2026-02-01T20:50:44.997",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230522,1769979045033,-500.0,0.00043287,120,"2026-02-01T20:50:45.033",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230523,1769979045072,-500.0,0.00043287,120,"2026-02-01T20:50:45.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230524,1769979045110,-500.0,0.00043287,120,"2026-02-01T20:50:45.110",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230525,1769979045148,-500.0,0.00043287,120,"2026-02-01T20:50:45.148",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230526,1769979045185,-500.0,0.00043287,120,"2026-02-01T20:50:45.185",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230527,1769979045224,-501.61709342,0.00043287,120,"2026-02-01T20:50:45.224",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230528,1769979045263,-500.0,0.00043287,120,"2026-02-01T20:50:45.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230529,1769979045301,-500.0,0.00043287,120,"2026-02-01T20:50:45.301",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230530,1769979045337,-500.0,0.00043287,120,"2026-02-01T20:50:45.337",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230531,1769979045376,-500.0,0.00043287,120,"2026-02-01T20:50:45.376",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230532,1769979045415,-500.0,0.00043287,120,"2026-02-01T20:50:45.415",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230533,1769979045453,-500.0,0.00043287,120,"2026-02-01T20:50:45.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230534,1769979045493,-500.0,0.00043287,120,"2026-02-01T20:50:45.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230535,1769979045530,-502.55745415,0.00043287,120,"2026-02-01T20:50:45.530",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230536,1769979045570,-500.0,0.00043287,120,"2026-02-01T20:50:45.570",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230537,1769979045607,-500.0,0.00043287,120,"2026-02-01T20:50:45.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230538,1769979045644,-500.0,0.00043287,120,"2026-02-01T20:50:45.644",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230539,1769979045681,-500.0,0.00043287,120,"2026-02-01T20:50:45.681",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230540,1769979045719,-500.0,0.00043287,120,"2026-02-01T20:50:45.719",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230541,1769979045758,-500.0,0.00043287,120,"2026-02-01T20:50:45.758",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230542,1769979045795,-500.0,0.00043287,120,"2026-02-01T20:50:45.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230543,1769979045833,-500.0,0.00043287,120,"2026-02-01T20:50:45.833",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230544,1769979045872,-500.0,0.00043287,120,"2026-02-01T20:50:45.872",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230545,1769979045912,-509.92787551,0.00043287,120,"2026-02-01T20:50:45.912",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230548,1769979045951,-500.0,0.00043287,120,"2026-02-01T20:50:45.951",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230551,1769979045993,-500.0,0.00043287,120,"2026-02-01T20:50:45.993",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230556,1769979046033,-500.3523393,0.00043287,120,"2026-02-01T20:50:46.033",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230559,1769979046072,-500.0,0.00043287,120,"2026-02-01T20:50:46.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230561,1769979046110,-500.0,0.00043287,120,"2026-02-01T20:50:46.110",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230562,1769979046147,-500.0,0.00043287,120,"2026-02-01T20:50:46.147",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230563,1769979046186,-500.0,0.00043287,120,"2026-02-01T20:50:46.186",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230564,1769979046227,-500.0,0.00043287,120,"2026-02-01T20:50:46.227",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230565,1769979046265,-500.0,0.00043287,120,"2026-02-01T20:50:46.265",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230566,1769979046302,-500.0,0.00043287,120,"2026-02-01T20:50:46.302",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230567,1769979046339,-500.0,0.00043287,120,"2026-02-01T20:50:46.339",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230568,1769979046512,-500.0,0.00043287,120,"2026-02-01T20:50:46.512",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230569,1769979046551,-500.0,0.00043287,120,"2026-02-01T20:50:46.551",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230570,1769979046592,-500.0,0.00043287,120,"2026-02-01T20:50:46.592",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230575,1769979046629,-500.0,0.00043287,120,"2026-02-01T20:50:46.629",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230581,1769979046666,-500.0,0.00043287,120,"2026-02-01T20:50:46.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230586,1769979046703,-500.0,0.00043287,120,"2026-02-01T20:50:46.703",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230590,1769979046740,-500.0,0.00043287,120,"2026-02-01T20:50:46.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230591,1769979046777,-500.0,0.00043287,120,"2026-02-01T20:50:46.777",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230592,1769979046813,-500.0,0.00043287,120,"2026-02-01T20:50:46.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230593,1769979046849,-370.24045228,0.00043287,120,"2026-02-01T20:50:46.849",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230594,1769979046885,-500.0,0.00043287,120,"2026-02-01T20:50:46.885",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230596,1769979046921,-500.0,0.00043287,120,"2026-02-01T20:50:46.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230601,1769979046957,-500.0,0.00043287,120,"2026-02-01T20:50:46.957",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230602,1769979046994,-500.0,0.00043287,120,"2026-02-01T20:50:46.994",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230603,1769979047031,-500.0,0.00043287,120,"2026-02-01T20:50:47.031",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230604,1769979047067,-500.0,0.00043287,120,"2026-02-01T20:50:47.067",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230605,1769979047102,-500.0,0.00043287,120,"2026-02-01T20:50:47.102",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230606,1769979047138,-500.0,0.00043287,120,"2026-02-01T20:50:47.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230607,1769979047173,-500.0,0.00043287,120,"2026-02-01T20:50:47.173",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230608,1769979047208,-500.0,0.00043287,120,"2026-02-01T20:50:47.208",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230609,1769979047242,-500.0,0.00043287,120,"2026-02-01T20:50:47.242",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230610,1769979047275,-500.0,0.00043287,120,"2026-02-01T20:50:47.275",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230611,1769979047309,-500.0,0.00043287,120,"2026-02-01T20:50:47.309",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230612,1769979047345,-500.0,0.00043287,120,"2026-02-01T20:50:47.345",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230613,1769979047381,-500.0,0.00043287,120,"2026-02-01T20:50:47.381",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230614,1769979047421,-500.0,0.00043287,120,"2026-02-01T20:50:47.421",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230615,1769979047455,-500.0,0.00043287,120,"2026-02-01T20:50:47.455",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230616,1769979047493,-500.0,0.00043287,120,"2026-02-01T20:50:47.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230617,1769979047528,-500.0,0.00043287,120,"2026-02-01T20:50:47.528",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230618,1769979047563,-500.0,0.00043287,120,"2026-02-01T20:50:47.563",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230619,1769979047597,-500.0,0.00043287,120,"2026-02-01T20:50:47.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230620,1769979047632,-500.0,0.00043287,120,"2026-02-01T20:50:47.632",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230621,1769979047667,-500.0,0.00043287,120,"2026-02-01T20:50:47.667",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230622,1769979047701,-500.0,0.00043287,120,"2026-02-01T20:50:47.701",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230623,1769979047735,-500.0,0.00043287,120,"2026-02-01T20:50:47.735",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230624,1769979047770,-500.0,0.00043287,120,"2026-02-01T20:50:47.770",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230625,1769979047803,-500.0,0.00043287,120,"2026-02-01T20:50:47.803",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230626,1769979047837,-500.0,0.00043287,120,"2026-02-01T20:50:47.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230627,1769979047871,-500.0,0.00043287,120,"2026-02-01T20:50:47.871",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230628,1769979047905,-351.2422578,0.00043287,120,"2026-02-01T20:50:47.905",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230629,1769979047941,-500.0,0.00043287,120,"2026-02-01T20:50:47.941",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230630,1769979047976,-500.0,0.00043287,120,"2026-02-01T20:50:47.976",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230631,1769979048011,-500.0,0.00043287,120,"2026-02-01T20:50:48.011",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230632,1769979048046,-500.0,0.00043287,120,"2026-02-01T20:50:48.046",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230633,1769979048081,-500.0,0.00043287,120,"2026-02-01T20:50:48.081",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230634,1769979048116,-500.0,0.00043287,120,"2026-02-01T20:50:48.116",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230635,1769979048151,-500.0,0.00043287,120,"2026-02-01T20:50:48.151",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230636,1769979048185,-509.9678397,0.00043287,120,"2026-02-01T20:50:48.185",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230637,1769979048220,-500.0,0.00043287,120,"2026-02-01T20:50:48.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230638,1769979048254,-500.0,0.00043287,120,"2026-02-01T20:50:48.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230639,1769979048290,-503.0,0.000434,45,"2026-02-01T20:50:48.290",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230640,1769979048327,-366.32,0.00043595,120,"2026-02-01T20:50:48.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230641,1769979048362,-150.0,0.00043682,120,"2026-02-01T20:50:48.362",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230642,1769979048398,-152.61157328,0.000437,30,"2026-02-01T20:50:48.398",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230643,1769979048436,-152.61157328,0.000437,30,"2026-02-01T20:50:48.436",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230644,1769979048476,-485.44,0.000437,30,"2026-02-01T20:50:48.476",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230645,1769979048513,-485.44,0.000437,30,"2026-02-01T20:50:48.513",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230646,1769979048550,-485.44,0.000437,30,"2026-02-01T20:50:48.550",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230647,1769979048587,-151.0,0.000437,120,"2026-02-01T20:50:48.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230648,1769979048624,-151.0,0.000437,120,"2026-02-01T20:50:48.624",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230649,1769979048662,-151.0,0.000437,120,"2026-02-01T20:50:48.662",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230650,1769979048701,-164.534528,0.000437,120,"2026-02-01T20:50:48.701",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230651,1769979048753,-155.275566,0.00043701,120,"2026-02-01T20:50:48.753",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230652,1769979048790,-151.0,0.00043701,120,"2026-02-01T20:50:48.790",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230653,1769979048827,-155.275566,0.00043701,120,"2026-02-01T20:50:48.827",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230654,1769979048862,-155.275566,0.00043701,120,"2026-02-01T20:50:48.862",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230655,1769979048897,-155.275566,0.00043701,120,"2026-02-01T20:50:48.897",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230656,1769979048934,-155.275566,0.00043701,120,"2026-02-01T20:50:48.934",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230657,1769979048970,-155.275566,0.00043701,120,"2026-02-01T20:50:48.970",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230658,1769979049006,-151.0,0.00043701,120,"2026-02-01T20:50:49.006",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230659,1769979049041,-155.275566,0.00043701,120,"2026-02-01T20:50:49.041",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230660,1769979049076,-151.0,0.00043701,120,"2026-02-01T20:50:49.076",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230661,1769979049112,-155.275574,0.00043701,120,"2026-02-01T20:50:49.112",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230662,1769979049147,-800.0,0.00043836,32,"2026-02-01T20:50:49.147",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230663,1769979049182,-503.0,0.0004462,46,"2026-02-01T20:50:49.182",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230664,1769979049219,-170.15,0.00045,120,"2026-02-01T20:50:49.219",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230665,1769979049254,-150.0,0.00045731,60,"2026-02-01T20:50:49.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230666,1769979049290,-503.0,0.0004584,46,"2026-02-01T20:50:49.290",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230667,1769979049325,-169.86140272,0.00046997,30,"2026-02-01T20:50:49.325",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230668,1769979049360,-503.0,0.0004706,47,"2026-02-01T20:50:49.360",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230669,1769979049396,-184.86835646,0.000477,120,"2026-02-01T20:50:49.396",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230670,1769979049429,-203.89929465,0.000477,120,"2026-02-01T20:50:49.429",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230671,1769979049463,-256.48780385,0.000477,120,"2026-02-01T20:50:49.463",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230672,1769979049499,-422.80073849,0.000477,120,"2026-02-01T20:50:49.499",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230673,1769979049534,-296.03441522,0.000477,120,"2026-02-01T20:50:49.534",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230674,1769979049570,-248.92529321,0.000477,120,"2026-02-01T20:50:49.570",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230675,1769979049608,-225.43987751,0.000477,120,"2026-02-01T20:50:49.608",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230676,1769979049641,-180.10874508,0.000477,120,"2026-02-01T20:50:49.641",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230677,1769979049676,-150.0,0.00048051,120,"2026-02-01T20:50:49.676",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230678,1769979049711,-503.0,0.0004828,47,"2026-02-01T20:50:49.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230679,1769979049746,-184.86835646,0.000491,120,"2026-02-01T20:50:49.746",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230680,1769979049785,-422.80073849,0.000491,120,"2026-02-01T20:50:49.785",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230681,1769979049828,-256.48780385,0.000491,120,"2026-02-01T20:50:49.828",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230682,1769979049867,-296.03441522,0.000491,120,"2026-02-01T20:50:49.867",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230683,1769979049905,-248.92529321,0.000491,120,"2026-02-01T20:50:49.905",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230684,1769979049945,-225.43987751,0.000491,120,"2026-02-01T20:50:49.945",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230685,1769979049984,-800.0,0.00049315,34,"2026-02-01T20:50:49.984",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230686,1769979050026,-503.0,0.000495,48,"2026-02-01T20:50:50.026",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230687,1769979050066,-2834.0,0.00049636,31,"2026-02-01T20:50:50.066",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230688,1769979050109,-170.15,0.0005,120,"2026-02-01T20:50:50.109",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230689,1769979050149,-228.64737331,0.0005,120,"2026-02-01T20:50:50.149",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230690,1769979050189,-422.80073849,0.000506,120,"2026-02-01T20:50:50.189",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230691,1769979050233,-256.48780385,0.000506,120,"2026-02-01T20:50:50.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230692,1769979050275,-296.03441522,0.000506,120,"2026-02-01T20:50:50.275",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230693,1769979050317,-248.92529321,0.000506,120,"2026-02-01T20:50:50.317",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230694,1769979050361,-503.0,0.0005072,48,"2026-02-01T20:50:50.361",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230695,1769979050402,-159.42926888,0.0005077,30,"2026-02-01T20:50:50.402",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230696,1769979050443,-5531.0,0.000517,120,"2026-02-01T20:50:50.443",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230697,1769979050481,-503.0,0.0005194,48,"2026-02-01T20:50:50.481",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230698,1769979050520,-300.020445,0.00051977,120,"2026-02-01T20:50:50.520",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230699,1769979050561,-165.27928276,0.00052092,30,"2026-02-01T20:50:50.561",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230700,1769979050605,-1000.68755277,0.00052093,120,"2026-02-01T20:50:50.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230701,1769979050646,-422.80073849,0.000521,120,"2026-02-01T20:50:50.646",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230702,1769979050687,-256.48780385,0.000521,120,"2026-02-01T20:50:50.687",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230703,1769979050729,-296.03441522,0.000521,120,"2026-02-01T20:50:50.729",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230704,1769979050774,-248.92529321,0.000521,120,"2026-02-01T20:50:50.774",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230705,1769979050819,-150.0,0.00052856,120,"2026-02-01T20:50:50.819",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230706,1769979050864,-503.0,0.0005316,49,"2026-02-01T20:50:50.864",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230707,1769979050911,-500.0,0.00053356,60,"2026-02-01T20:50:50.911",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230708,1769979050949,-500.0,0.00053356,60,"2026-02-01T20:50:50.949",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230709,1769979050988,-500.0,0.00053356,60,"2026-02-01T20:50:50.988",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230710,1769979051030,-422.80073849,0.000537,120,"2026-02-01T20:50:51.030",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230711,1769979051073,-256.48780385,0.000537,120,"2026-02-01T20:50:51.073",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230712,1769979051113,-296.03441522,0.000537,120,"2026-02-01T20:50:51.113",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230713,1769979051153,-248.92529321,0.000537,120,"2026-02-01T20:50:51.153",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230714,1769979051197,-503.0,0.0005438,49,"2026-02-01T20:50:51.197",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230715,1769979051240,-500.0,0.00054452,60,"2026-02-01T20:50:51.240",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230716,1769979051280,-500.0,0.00054452,60,"2026-02-01T20:50:51.280",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230717,1769979051318,-500.0,0.00054452,60,"2026-02-01T20:50:51.318",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230718,1769979051355,-450.0,0.00054767,120,"2026-02-01T20:50:51.355",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230719,1769979051397,-800.0,0.00054795,36,"2026-02-01T20:50:51.397",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230720,1769979051437,-170.15,0.00055,120,"2026-02-01T20:50:51.437",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230721,1769979051477,-150.0,0.00055,40,"2026-02-01T20:50:51.477",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230722,1769979051532,-520.0,0.00055499,120,"2026-02-01T20:50:51.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230723,1769979051581,-151.0,0.00055499,120,"2026-02-01T20:50:51.581",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230724,1769979051624,-500.0,0.00055499,120,"2026-02-01T20:50:51.624",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230725,1769979051667,-539.24,0.00055499,120,"2026-02-01T20:50:51.667",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230726,1769979051713,-156.587,0.00055499,120,"2026-02-01T20:50:51.713",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230727,1769979051754,-559.19188,0.00055499,120,"2026-02-01T20:50:51.754",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230728,1769979051799,-162.380719,0.00055499,120,"2026-02-01T20:50:51.799",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230729,1769979051843,-151.0,0.00055499,120,"2026-02-01T20:50:51.843",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230730,1769979051886,-579.88197956,0.00055499,120,"2026-02-01T20:50:51.886",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230731,1769979051931,-168.3888056,0.00055499,120,"2026-02-01T20:50:51.931",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230732,1769979051973,-151.0,0.00055499,120,"2026-02-01T20:50:51.973",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230733,1769979052015,-451.18770151,0.00055499,120,"2026-02-01T20:50:52.015",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230734,1769979052056,-151.0,0.00055499,120,"2026-02-01T20:50:52.056",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230735,1769979052096,-151.0,0.00055499,120,"2026-02-01T20:50:52.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230736,1769979052139,-174.61919141,0.00055499,120,"2026-02-01T20:50:52.139",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230737,1769979052180,-151.0,0.00055499,120,"2026-02-01T20:50:52.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230738,1769979052222,-156.587,0.00055499,120,"2026-02-01T20:50:52.222",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230739,1769979052265,-181.08010149,0.00055499,120,"2026-02-01T20:50:52.265",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230740,1769979052303,-151.0,0.00055499,120,"2026-02-01T20:50:52.303",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230741,1769979052340,-162.380719,0.00055499,120,"2026-02-01T20:50:52.340",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230742,1769979052382,-187.78006525,0.00055499,120,"2026-02-01T20:50:52.382",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230743,1769979052422,-151.0,0.00055499,120,"2026-02-01T20:50:52.422",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230744,1769979052459,-308.55533395,0.00055499,120,"2026-02-01T20:50:52.459",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230745,1769979052502,-300.0,0.00055499,120,"2026-02-01T20:50:52.502",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230746,1769979052547,-194.72792766,0.00055499,120,"2026-02-01T20:50:52.547",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230747,1769979052587,-151.0,0.00055499,120,"2026-02-01T20:50:52.587",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230748,1769979052628,-311.1,0.00055499,120,"2026-02-01T20:50:52.628",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230749,1769979052670,-201.93286099,0.00055499,120,"2026-02-01T20:50:52.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230750,1769979052710,-151.0,0.00055499,120,"2026-02-01T20:50:52.710",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230751,1769979052750,-322.6107,0.00055499,120,"2026-02-01T20:50:52.750",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230752,1769979052795,-209.40437684,0.00055499,120,"2026-02-01T20:50:52.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230753,1769979052835,-151.0,0.00055499,120,"2026-02-01T20:50:52.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230754,1769979052878,-334.5472959,0.00055499,120,"2026-02-01T20:50:52.878",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230755,1769979052921,-217.15233878,0.00055499,120,"2026-02-01T20:50:52.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230756,1769979052960,-151.0,0.00055499,120,"2026-02-01T20:50:52.960",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230757,1769979053382,-151.0,0.00055499,120,"2026-02-01T20:50:53.382",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230758,1769979053422,-346.92554585,0.00055499,120,"2026-02-01T20:50:53.422",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230759,1769979053462,-225.18697532,0.00055499,120,"2026-02-01T20:50:53.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230760,1769979053504,-156.587,0.00055499,120,"2026-02-01T20:50:53.504",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230761,1769979053545,-151.0,0.00055499,120,"2026-02-01T20:50:53.545",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230762,1769979053584,-359.76179104,0.00055499,120,"2026-02-01T20:50:53.584",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230763,1769979053623,-250.0,0.00055499,120,"2026-02-01T20:50:53.623",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230764,1769979053664,-233.51889341,0.00055499,120,"2026-02-01T20:50:53.664",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230765,1769979053704,-151.0,0.00055499,120,"2026-02-01T20:50:53.704",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230766,1769979053743,-162.380719,0.00055499,120,"2026-02-01T20:50:53.743",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230767,1769979053783,-373.07297731,0.00055499,120,"2026-02-01T20:50:53.783",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230768,1769979053824,-250.0,0.00055499,120,"2026-02-01T20:50:53.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230769,1769979053865,-242.15909246,0.00055499,120,"2026-02-01T20:50:53.865",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230770,1769979053905,-151.0,0.00055499,120,"2026-02-01T20:50:53.905",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230771,1769979053945,-168.3888056,0.00055499,120,"2026-02-01T20:50:53.945",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230772,1769979053985,-386.87667747,0.00055499,120,"2026-02-01T20:50:53.985",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230773,1769979054025,-250.0,0.00055499,120,"2026-02-01T20:50:54.025",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230774,1769979054067,-251.11897888,0.00055499,120,"2026-02-01T20:50:54.067",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230775,1769979054104,-151.0,0.00055499,120,"2026-02-01T20:50:54.104",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230776,1769979054143,-174.61919141,0.00055499,120,"2026-02-01T20:50:54.143",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230777,1769979054180,-401.19111454,0.00055499,120,"2026-02-01T20:50:54.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230778,1769979054220,-250.0,0.00055499,120,"2026-02-01T20:50:54.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230779,1769979054259,-260.4103811,0.00055499,120,"2026-02-01T20:50:54.259",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230780,1769979054296,-151.0,0.00055499,120,"2026-02-01T20:50:54.296",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230781,1769979054332,-181.08010149,0.00055499,120,"2026-02-01T20:50:54.332",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230782,1769979054368,-416.03518578,0.00055499,120,"2026-02-01T20:50:54.368",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230783,1769979054404,-250.0,0.00055499,120,"2026-02-01T20:50:54.404",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230784,1769979054440,-270.0455652,0.00055499,120,"2026-02-01T20:50:54.440",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230785,1769979054478,-151.0,0.00055499,120,"2026-02-01T20:50:54.478",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230786,1769979054514,-187.78006525,0.00055499,120,"2026-02-01T20:50:54.514",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230787,1769979054552,-431.42848765,0.00055499,120,"2026-02-01T20:50:54.552",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230788,1769979054590,-280.03725112,0.00055499,120,"2026-02-01T20:50:54.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230789,1769979054628,-151.0,0.00055499,120,"2026-02-01T20:50:54.628",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230790,1769979054666,-250.0,0.00055499,120,"2026-02-01T20:50:54.666",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230791,1769979054702,-194.72792766,0.00055499,120,"2026-02-01T20:50:54.702",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230792,1769979054739,-447.3913417,0.00055499,120,"2026-02-01T20:50:54.739",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230793,1769979054777,-290.39862941,0.00055499,120,"2026-02-01T20:50:54.777",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230794,1769979054815,-151.0,0.00055499,120,"2026-02-01T20:50:54.815",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230795,1769979054854,-250.0,0.00055499,120,"2026-02-01T20:50:54.854",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230796,1769979054893,-201.93286099,0.00055499,120,"2026-02-01T20:50:54.893",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230797,1769979054932,-463.94482134,0.00055499,120,"2026-02-01T20:50:54.932",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230798,1769979054973,-301.1433787,0.00055499,120,"2026-02-01T20:50:54.973",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230799,1769979055012,-151.0,0.00055499,120,"2026-02-01T20:50:55.012",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230800,1769979055060,-250.0,0.00055499,120,"2026-02-01T20:50:55.060",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230801,1769979055100,-209.40437684,0.00055499,120,"2026-02-01T20:50:55.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230802,1769979055141,-481.11077973,0.00055499,120,"2026-02-01T20:50:55.141",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230803,1769979055181,-151.0,0.00055499,120,"2026-02-01T20:50:55.181",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230804,1769979055221,-250.0,0.00055499,120,"2026-02-01T20:50:55.221",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230805,1769979055261,-217.15233878,0.00055499,120,"2026-02-01T20:50:55.261",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230806,1769979055299,-498.91187858,0.00055499,120,"2026-02-01T20:50:55.299",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230807,1769979055339,-250.0,0.00055499,120,"2026-02-01T20:50:55.339",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230808,1769979055375,-251.78738914,0.00055499,120,"2026-02-01T20:50:55.375",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230809,1769979055413,-517.37161808,0.00055499,120,"2026-02-01T20:50:55.413",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230810,1769979055450,-250.0,0.00055499,120,"2026-02-01T20:50:55.450",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230811,1769979055488,-536.51436795,0.00055499,120,"2026-02-01T20:50:55.488",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230812,1769979055526,-250.0,0.00055499,120,"2026-02-01T20:50:55.526",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230813,1769979055564,-556.36539957,0.00055499,120,"2026-02-01T20:50:55.564",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230814,1769979055605,-250.0,0.00055499,120,"2026-02-01T20:50:55.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230815,1769979055645,-250.0,0.00055499,120,"2026-02-01T20:50:55.645",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230816,1769979055717,-467.73782454,0.00055499,120,"2026-02-01T20:50:55.717",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230817,1769979055757,-250.0,0.00055499,120,"2026-02-01T20:50:55.757",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230818,1769979055797,-250.0,0.00055499,120,"2026-02-01T20:50:55.797",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230819,1769979055835,-250.0,0.00055499,120,"2026-02-01T20:50:55.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230820,1769979055872,-250.0,0.00055499,120,"2026-02-01T20:50:55.872",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230821,1769979055911,-250.0,0.00055499,120,"2026-02-01T20:50:55.911",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230822,1769979055949,-250.0,0.00055499,120,"2026-02-01T20:50:55.949",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230823,1769979055989,-250.0,0.00055499,120,"2026-02-01T20:50:55.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230824,1769979056028,-250.0,0.00055499,120,"2026-02-01T20:50:56.028",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230825,1769979056068,-250.0,0.00055499,120,"2026-02-01T20:50:56.068",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230826,1769979056109,-250.0,0.00055499,120,"2026-02-01T20:50:56.109",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230827,1769979056148,-250.0,0.00055499,120,"2026-02-01T20:50:56.148",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230828,1769979056191,-250.0,0.00055499,120,"2026-02-01T20:50:56.191",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230829,1769979056234,-250.0,0.00055499,120,"2026-02-01T20:50:56.234",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230830,1769979056272,-500.0,0.00055499,120,"2026-02-01T20:50:56.272",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230831,1769979056311,-250.0,0.00055499,120,"2026-02-01T20:50:56.311",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230832,1769979056350,-250.0,0.00055499,120,"2026-02-01T20:50:56.350",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230833,1769979056388,-500.0,0.00055499,120,"2026-02-01T20:50:56.388",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230834,1769979056424,-250.0,0.00055499,120,"2026-02-01T20:50:56.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230835,1769979056461,-250.0,0.00055499,120,"2026-02-01T20:50:56.461",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230836,1769979056497,-500.0,0.00055499,120,"2026-02-01T20:50:56.497",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230837,1769979056534,-250.0,0.00055499,120,"2026-02-01T20:50:56.534",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230838,1769979056571,-250.0,0.00055499,120,"2026-02-01T20:50:56.571",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230839,1769979056608,-250.0,0.00055499,120,"2026-02-01T20:50:56.608",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230840,1769979056645,-500.0,0.00055499,120,"2026-02-01T20:50:56.645",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230841,1769979056683,-250.0,0.00055499,120,"2026-02-01T20:50:56.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230842,1769979056718,-250.0,0.00055499,120,"2026-02-01T20:50:56.718",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230843,1769979056755,-250.0,0.00055499,120,"2026-02-01T20:50:56.755",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230844,1769979056792,-500.0,0.00055499,120,"2026-02-01T20:50:56.792",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230845,1769979056828,-250.0,0.00055499,120,"2026-02-01T20:50:56.828",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230846,1769979056864,-500.0,0.00055499,120,"2026-02-01T20:50:56.864",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230847,1769979056899,-250.0,0.00055499,120,"2026-02-01T20:50:56.899",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230848,1769979056935,-500.0,0.00055499,120,"2026-02-01T20:50:56.935",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230849,1769979056972,-250.0,0.00055499,120,"2026-02-01T20:50:56.972",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230850,1769979057010,-500.0,0.00055499,120,"2026-02-01T20:50:57.010",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230851,1769979057048,-500.0,0.00055499,120,"2026-02-01T20:50:57.048",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230852,1769979057085,-250.0,0.00055499,120,"2026-02-01T20:50:57.085",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230853,1769979057122,-250.0,0.00055499,120,"2026-02-01T20:50:57.122",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230854,1769979057159,-500.0,0.00055499,120,"2026-02-01T20:50:57.159",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230855,1769979057197,-500.0,0.00055499,120,"2026-02-01T20:50:57.197",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230856,1769979057235,-250.0,0.00055499,120,"2026-02-01T20:50:57.235",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230857,1769979057272,-250.0,0.00055499,120,"2026-02-01T20:50:57.272",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230858,1769979057310,-500.0,0.00055499,120,"2026-02-01T20:50:57.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230859,1769979057347,-250.0,0.00055499,120,"2026-02-01T20:50:57.347",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230860,1769979057384,-500.0,0.00055499,120,"2026-02-01T20:50:57.384",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230861,1769979057422,-250.0,0.00055499,120,"2026-02-01T20:50:57.422",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230862,1769979057461,-500.0,0.00055499,120,"2026-02-01T20:50:57.461",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230863,1769979057497,-500.0,0.00055499,120,"2026-02-01T20:50:57.497",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230864,1769979057533,-250.0,0.00055499,120,"2026-02-01T20:50:57.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230865,1769979057569,-500.0,0.00055499,120,"2026-02-01T20:50:57.569",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230866,1769979057606,-250.0,0.00055499,120,"2026-02-01T20:50:57.606",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230867,1769979057643,-500.0,0.00055499,120,"2026-02-01T20:50:57.643",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230868,1769979057680,-250.0,0.00055499,120,"2026-02-01T20:50:57.680",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230869,1769979057717,-500.0,0.00055499,120,"2026-02-01T20:50:57.717",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230870,1769979057754,-250.0,0.00055499,120,"2026-02-01T20:50:57.754",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230871,1769979057791,-500.0,0.00055499,120,"2026-02-01T20:50:57.791",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230872,1769979057827,-500.0,0.00055499,120,"2026-02-01T20:50:57.827",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230873,1769979057865,-500.0,0.00055499,120,"2026-02-01T20:50:57.865",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230874,1769979057903,-500.0,0.00055499,120,"2026-02-01T20:50:57.903",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230875,1769979057940,-500.0,0.00055499,120,"2026-02-01T20:50:57.940",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230876,1769979057976,-250.0,0.00055499,120,"2026-02-01T20:50:57.976",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230877,1769979058013,-500.0,0.00055499,120,"2026-02-01T20:50:58.013",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230878,1769979058050,-500.0,0.00055499,120,"2026-02-01T20:50:58.050",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230879,1769979058088,-250.0,0.00055499,120,"2026-02-01T20:50:58.088",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230880,1769979058124,-250.0,0.00055499,120,"2026-02-01T20:50:58.124",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230881,1769979058160,-500.0,0.00055499,120,"2026-02-01T20:50:58.160",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230882,1769979058198,-500.0,0.00055499,120,"2026-02-01T20:50:58.198",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230883,1769979058236,-500.0,0.00055499,120,"2026-02-01T20:50:58.236",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230884,1769979058274,-250.0,0.00055499,120,"2026-02-01T20:50:58.274",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230885,1769979058310,-250.0,0.00055499,120,"2026-02-01T20:50:58.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230886,1769979058346,-500.0,0.00055499,120,"2026-02-01T20:50:58.346",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230887,1769979058381,-500.0,0.00055499,120,"2026-02-01T20:50:58.381",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230888,1769979058417,-500.0,0.00055499,120,"2026-02-01T20:50:58.417",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230889,1769979058453,-250.0,0.00055499,120,"2026-02-01T20:50:58.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230890,1769979058489,-250.0,0.00055499,120,"2026-02-01T20:50:58.489",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230891,1769979058527,-500.0,0.00055499,120,"2026-02-01T20:50:58.527",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230892,1769979058563,-449.87473057,0.00055499,120,"2026-02-01T20:50:58.563",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230893,1769979058601,-500.0,0.00055499,120,"2026-02-01T20:50:58.601",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230894,1769979058637,-250.0,0.00055499,120,"2026-02-01T20:50:58.637",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230895,1769979058675,-500.0,0.00055499,120,"2026-02-01T20:50:58.675",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230896,1769979058714,-250.0,0.00055499,120,"2026-02-01T20:50:58.714",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230897,1769979058754,-500.0,0.00055499,120,"2026-02-01T20:50:58.754",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230898,1769979058792,-500.0,0.00055499,120,"2026-02-01T20:50:58.792",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230899,1769979058830,-250.0,0.00055499,120,"2026-02-01T20:50:58.830",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230900,1769979058867,-500.0,0.00055499,120,"2026-02-01T20:50:58.867",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230901,1769979058905,-500.0,0.00055499,120,"2026-02-01T20:50:58.905",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230902,1769979058941,-500.0,0.00055499,120,"2026-02-01T20:50:58.941",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230903,1769979058978,-500.0,0.00055499,120,"2026-02-01T20:50:58.978",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230904,1769979059016,-500.0,0.00055499,120,"2026-02-01T20:50:59.016",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230905,1769979059147,-500.0,0.00055499,120,"2026-02-01T20:50:59.147",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230906,1769979059188,-500.0,0.00055499,120,"2026-02-01T20:50:59.188",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230907,1769979059229,-500.0,0.00055499,120,"2026-02-01T20:50:59.229",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230908,1769979059268,-518.5,0.00055499,120,"2026-02-01T20:50:59.268",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230909,1769979059306,-500.0,0.00055499,120,"2026-02-01T20:50:59.306",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230910,1769979059341,-537.6845,0.00055499,120,"2026-02-01T20:50:59.341",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230911,1769979059376,-500.0,0.00055499,120,"2026-02-01T20:50:59.376",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230912,1769979059410,-500.0,0.00055499,120,"2026-02-01T20:50:59.410",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230913,1769979059446,-557.5788265,0.00055499,120,"2026-02-01T20:50:59.446",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230914,1769979059487,-500.0,0.00055499,120,"2026-02-01T20:50:59.487",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230915,1769979059523,-500.0,0.00055499,120,"2026-02-01T20:50:59.523",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230916,1769979059557,-578.20924308,0.00055499,120,"2026-02-01T20:50:59.557",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230917,1769979059592,-500.0,0.00055499,120,"2026-02-01T20:50:59.592",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230918,1769979059628,-500.0,0.00055499,120,"2026-02-01T20:50:59.628",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230919,1769979059664,-599.60298507,0.00055499,120,"2026-02-01T20:50:59.664",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230920,1769979059700,-500.0,0.00055499,120,"2026-02-01T20:50:59.700",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230921,1769979059735,-500.0,0.00055499,120,"2026-02-01T20:50:59.735",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230922,1769979059772,-621.78829552,0.00055499,120,"2026-02-01T20:50:59.772",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230923,1769979059809,-500.0,0.00055499,120,"2026-02-01T20:50:59.809",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230924,1769979059844,-644.79446246,0.00055499,120,"2026-02-01T20:50:59.844",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230925,1769979059879,-500.0,0.00055499,120,"2026-02-01T20:50:59.879",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230926,1769979059916,-500.0,0.00055499,120,"2026-02-01T20:50:59.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230927,1769979059954,-668.65185757,0.00055499,120,"2026-02-01T20:50:59.954",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230928,1769979059991,-500.0,0.00055499,120,"2026-02-01T20:50:59.991",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230929,1769979060029,-693.3919763,0.00055499,120,"2026-02-01T20:51:00.029",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230930,1769979060069,-500.0,0.00055499,120,"2026-02-01T20:51:00.069",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230931,1769979060108,-500.0,0.00055499,120,"2026-02-01T20:51:00.108",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230932,1769979060145,-220.48602271,0.00055499,120,"2026-02-01T20:51:00.145",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230933,1769979060183,-500.0,0.00055499,120,"2026-02-01T20:51:00.183",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230934,1769979060222,-500.0,0.00055499,120,"2026-02-01T20:51:00.222",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230935,1769979060263,-500.0,0.00055499,120,"2026-02-01T20:51:00.263",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230936,1769979060302,-500.0,0.00055499,120,"2026-02-01T20:51:00.302",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230937,1769979060344,-500.0,0.00055499,120,"2026-02-01T20:51:00.344",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230938,1769979060382,-500.0,0.00055499,120,"2026-02-01T20:51:00.382",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230939,1769979060420,-600.0,0.00055499,120,"2026-02-01T20:51:00.420",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230940,1769979060457,-500.0,0.00055499,120,"2026-02-01T20:51:00.457",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230941,1769979060494,-500.0,0.00055499,120,"2026-02-01T20:51:00.494",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230942,1769979060532,-600.0,0.00055499,120,"2026-02-01T20:51:00.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230943,1769979060570,-500.0,0.00055499,120,"2026-02-01T20:51:00.570",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230944,1769979060608,-500.0,0.00055499,120,"2026-02-01T20:51:00.608",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230945,1769979060646,-521.23482797,0.00055499,120,"2026-02-01T20:51:00.646",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230946,1769979060683,-500.0,0.00055499,120,"2026-02-01T20:51:00.683",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230947,1769979060723,-500.0,0.00055499,120,"2026-02-01T20:51:00.723",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230948,1769979060762,-500.0,0.00055499,120,"2026-02-01T20:51:00.762",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230949,1769979060802,-500.0,0.00055499,120,"2026-02-01T20:51:00.802",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230950,1769979060841,-500.0,0.00055499,120,"2026-02-01T20:51:00.841",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230951,1769979060879,-500.0,0.00055499,120,"2026-02-01T20:51:00.879",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230952,1769979060916,-500.0,0.00055499,120,"2026-02-01T20:51:00.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230953,1769979060954,-500.0,0.00055499,120,"2026-02-01T20:51:00.954",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230954,1769979060992,-500.0,0.00055499,120,"2026-02-01T20:51:00.992",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230955,1769979061031,-500.0,0.00055499,120,"2026-02-01T20:51:01.031",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230956,1769979061068,-500.0,0.00055499,120,"2026-02-01T20:51:01.068",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230957,1769979061105,-500.0,0.00055499,120,"2026-02-01T20:51:01.105",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230958,1769979061142,-500.0,0.00055499,120,"2026-02-01T20:51:01.142",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230959,1769979061180,-500.0,0.00055499,120,"2026-02-01T20:51:01.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230960,1769979061217,-500.0,0.00055499,120,"2026-02-01T20:51:01.217",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230961,1769979061254,-500.0,0.00055499,120,"2026-02-01T20:51:01.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230962,1769979061292,-500.0,0.00055499,120,"2026-02-01T20:51:01.292",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230963,1769979061327,-500.0,0.00055499,120,"2026-02-01T20:51:01.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230964,1769979061363,-500.0,0.00055499,120,"2026-02-01T20:51:01.363",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230965,1769979061398,-500.0,0.00055499,120,"2026-02-01T20:51:01.398",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230966,1769979061433,-500.0,0.00055499,120,"2026-02-01T20:51:01.433",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230967,1769979061470,-500.0,0.00055499,120,"2026-02-01T20:51:01.470",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230968,1769979061508,-150.0,0.00055499,120,"2026-02-01T20:51:01.508",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230969,1769979061544,-150.0,0.00055499,120,"2026-02-01T20:51:01.544",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230970,1769979061580,-150.0,0.00055499,120,"2026-02-01T20:51:01.580",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230971,1769979061618,-500.0,0.00055499,120,"2026-02-01T20:51:01.618",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230972,1769979061658,-150.0,0.00055499,120,"2026-02-01T20:51:01.658",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230973,1769979061703,-150.0,0.00055499,120,"2026-02-01T20:51:01.703",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230974,1769979061740,-533.00496234,0.00055499,120,"2026-02-01T20:51:01.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230975,1769979061777,-150.88509061,0.00055499,120,"2026-02-01T20:51:01.777",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230976,1769979061815,-152.77683582,0.00055499,120,"2026-02-01T20:51:01.815",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230977,1769979061852,-150.0,0.00055499,120,"2026-02-01T20:51:01.852",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230978,1769979061886,-150.0,0.00055499,120,"2026-02-01T20:51:01.886",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230979,1769979061921,-150.0,0.00055499,120,"2026-02-01T20:51:01.921",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230980,1769979061956,-150.0,0.00055499,120,"2026-02-01T20:51:01.956",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230981,1769979062180,-150.0,0.00055499,120,"2026-02-01T20:51:02.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230982,1769979062229,-212.88508439,0.00055499,120,"2026-02-01T20:51:02.229",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230983,1769979062270,-150.0,0.00055499,120,"2026-02-01T20:51:02.270",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230984,1769979062310,-500.0,0.00055499,120,"2026-02-01T20:51:02.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230985,1769979062349,-250.0,0.00055499,120,"2026-02-01T20:51:02.349",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230986,1769979062387,-229.5686788,0.00055499,120,"2026-02-01T20:51:02.387",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230987,1769979062426,-500.0,0.00055499,120,"2026-02-01T20:51:02.426",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230988,1769979062465,-500.0,0.00055499,120,"2026-02-01T20:51:02.465",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230989,1769979062507,-500.0,0.00055499,120,"2026-02-01T20:51:02.507",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230990,1769979062546,-500.0,0.00055499,120,"2026-02-01T20:51:02.546",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230991,1769979062584,-500.0,0.00055499,120,"2026-02-01T20:51:02.584",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230992,1769979062622,-250.0,0.00055499,120,"2026-02-01T20:51:02.622",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230993,1769979062659,-539.91292763,0.00055499,120,"2026-02-01T20:51:02.659",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230994,1769979062695,-150.0,0.00055499,120,"2026-02-01T20:51:02.695",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230995,1769979062732,-150.0,0.00055499,120,"2026-02-01T20:51:02.732",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230996,1769979062768,-500.0,0.00055499,120,"2026-02-01T20:51:02.768",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230997,1769979062811,-150.0,0.00055499,120,"2026-02-01T20:51:02.811",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230998,1769979062847,-500.0,0.00055499,120,"2026-02-01T20:51:02.847",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404230999,1769979062884,-160.61573289,0.00055499,120,"2026-02-01T20:51:02.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231000,1769979062922,-500.0,0.00055499,120,"2026-02-01T20:51:02.922",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231001,1769979062960,-250.0,0.00055499,120,"2026-02-01T20:51:02.960",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231002,1769979062997,-500.0,0.00055499,120,"2026-02-01T20:51:02.997",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231003,1769979063034,-500.0,0.00055499,120,"2026-02-01T20:51:03.034",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231004,1769979063072,-500.0,0.00055499,120,"2026-02-01T20:51:03.072",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231005,1769979063116,-200.0,0.00055499,120,"2026-02-01T20:51:03.116",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231006,1769979063155,-250.0,0.00055499,120,"2026-02-01T20:51:03.155",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231007,1769979063194,-150.0,0.00055499,30,"2026-02-01T20:51:03.194",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231008,1769979063235,-150.0,0.00055499,120,"2026-02-01T20:51:03.235",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231009,1769979063272,-150.0,0.00055499,30,"2026-02-01T20:51:03.272",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231010,1769979063311,-150.0,0.00055499,30,"2026-02-01T20:51:03.311",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231011,1769979063350,-150.0,0.00055499,30,"2026-02-01T20:51:03.350",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231012,1769979063389,-250.0,0.00055499,120,"2026-02-01T20:51:03.389",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231013,1769979063430,-166.03176352,0.00055499,30,"2026-02-01T20:51:03.430",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231014,1769979063468,-250.0,0.00055499,120,"2026-02-01T20:51:03.468",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231015,1769979063508,-250.0,0.00055499,120,"2026-02-01T20:51:03.508",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231016,1769979063548,-250.0,0.00055499,120,"2026-02-01T20:51:03.548",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231017,1769979063590,-250.0,0.00055499,120,"2026-02-01T20:51:03.590",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231018,1769979063631,-250.0,0.00055499,120,"2026-02-01T20:51:03.631",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231019,1769979063670,-250.0,0.00055499,120,"2026-02-01T20:51:03.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231020,1769979063711,-250.0,0.00055499,120,"2026-02-01T20:51:03.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231021,1769979063755,-250.0,0.00055499,120,"2026-02-01T20:51:03.755",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231022,1769979063794,-250.0,0.00055499,120,"2026-02-01T20:51:03.794",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231023,1769979063835,-250.0,0.00055499,120,"2026-02-01T20:51:03.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231024,1769979063874,-250.0,0.00055499,120,"2026-02-01T20:51:03.874",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231025,1769979063916,-250.0,0.00055499,120,"2026-02-01T20:51:03.916",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231026,1769979063958,-250.0,0.00055499,120,"2026-02-01T20:51:03.958",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231027,1769979063996,-416.0,0.00055499,120,"2026-02-01T20:51:03.996",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231028,1769979064035,-250.0,0.00055499,120,"2026-02-01T20:51:04.035",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231029,1769979064077,-416.0,0.00055499,120,"2026-02-01T20:51:04.077",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231030,1769979064116,-250.0,0.00055499,120,"2026-02-01T20:51:04.116",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231031,1769979064155,-416.0,0.00055499,120,"2026-02-01T20:51:04.155",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231032,1769979064194,-250.0,0.00055499,120,"2026-02-01T20:51:04.194",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231033,1769979064233,-416.0,0.00055499,120,"2026-02-01T20:51:04.233",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231034,1769979064273,-416.0,0.00055499,120,"2026-02-01T20:51:04.273",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231035,1769979064311,-416.0,0.00055499,120,"2026-02-01T20:51:04.311",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231036,1769979064348,-416.0,0.00055499,120,"2026-02-01T20:51:04.348",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231037,1769979064390,-416.0,0.00055499,120,"2026-02-01T20:51:04.390",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231038,1769979064426,-416.0,0.00055499,120,"2026-02-01T20:51:04.426",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231039,1769979064463,-416.0,0.00055499,120,"2026-02-01T20:51:04.463",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231040,1769979064503,-416.0,0.00055499,120,"2026-02-01T20:51:04.503",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231041,1769979064543,-416.0,0.00055499,120,"2026-02-01T20:51:04.543",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231042,1769979064582,-416.0,0.00055499,120,"2026-02-01T20:51:04.582",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231043,1769979064671,-416.0,0.00055499,120,"2026-02-01T20:51:04.671",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231044,1769979064709,-416.0,0.00055499,120,"2026-02-01T20:51:04.709",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231045,1769979064746,-416.0,0.00055499,120,"2026-02-01T20:51:04.746",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231046,1769979064786,-416.0,0.00055499,120,"2026-02-01T20:51:04.786",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231047,1769979064823,-416.0,0.00055499,120,"2026-02-01T20:51:04.823",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231048,1769979064860,-416.0,0.00055499,120,"2026-02-01T20:51:04.860",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231049,1769979064898,-416.0,0.00055499,120,"2026-02-01T20:51:04.898",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231050,1769979064934,-416.0,0.00055499,120,"2026-02-01T20:51:04.934",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231051,1769979064978,-416.0,0.00055499,120,"2026-02-01T20:51:04.978",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231052,1769979065024,-416.0,0.00055499,120,"2026-02-01T20:51:05.024",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231053,1769979065062,-432.0,0.00055499,120,"2026-02-01T20:51:05.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231054,1769979065100,-500.0,0.00055499,120,"2026-02-01T20:51:05.100",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231055,1769979065139,-150.0,0.00055499,120,"2026-02-01T20:51:05.139",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231056,1769979065178,-500.0,0.00055499,120,"2026-02-01T20:51:05.178",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231057,1769979065218,-500.0,0.00055499,120,"2026-02-01T20:51:05.218",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231058,1769979065256,-500.0,0.00055499,120,"2026-02-01T20:51:05.256",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231059,1769979065295,-500.0,0.00055499,120,"2026-02-01T20:51:05.295",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231060,1769979065332,-150.0,0.00055499,120,"2026-02-01T20:51:05.332",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231061,1769979065369,-350.0,0.00055499,120,"2026-02-01T20:51:05.369",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231062,1769979065405,-500.0,0.00055499,120,"2026-02-01T20:51:05.405",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231063,1769979065441,-200.0,0.00055499,120,"2026-02-01T20:51:05.441",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231064,1769979065480,-460.0130266,0.00055499,120,"2026-02-01T20:51:05.480",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231065,1769979065518,-550.0,0.00055499,120,"2026-02-01T20:51:05.518",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231066,1769979065555,-500.0,0.00055499,120,"2026-02-01T20:51:05.555",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231067,1769979065598,-150.0,0.00055499,120,"2026-02-01T20:51:05.598",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231068,1769979065638,-150.0,0.00055499,120,"2026-02-01T20:51:05.638",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231069,1769979065679,-150.0,0.00055499,120,"2026-02-01T20:51:05.679",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231070,1769979065717,-500.0,0.00055499,120,"2026-02-01T20:51:05.717",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231071,1769979065756,-249.86310898,0.00055499,120,"2026-02-01T20:51:05.756",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231072,1769979065796,-150.0,0.00055499,120,"2026-02-01T20:51:05.796",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231073,1769979065836,-150.0,0.00055499,120,"2026-02-01T20:51:05.836",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231074,1769979065875,-250.0,0.00055499,120,"2026-02-01T20:51:05.875",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231075,1769979065918,-150.0,0.00055499,120,"2026-02-01T20:51:05.918",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231076,1769979065960,-500.0,0.00055499,120,"2026-02-01T20:51:05.960",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231077,1769979066001,-297.35480279,0.00055499,120,"2026-02-01T20:51:06.001",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231078,1769979066042,-151.0,0.00055499,120,"2026-02-01T20:51:06.042",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231079,1769979066086,-220.0,0.00055499,120,"2026-02-01T20:51:06.086",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231080,1769979066134,-1030.0,0.00055499,120,"2026-02-01T20:51:06.134",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231081,1769979066182,-500.0,0.00055499,120,"2026-02-01T20:51:06.182",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231082,1769979066235,-151.0,0.00055499,120,"2026-02-01T20:51:06.235",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231083,1769979066285,-151.0,0.00055499,120,"2026-02-01T20:51:06.285",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231084,1769979066334,-150.0,0.00055499,120,"2026-02-01T20:51:06.334",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231085,1769979066380,-500.0,0.00055499,120,"2026-02-01T20:51:06.380",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231086,1769979066424,-500.0,0.00055499,120,"2026-02-01T20:51:06.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231087,1769979066470,-156.587,0.00055499,120,"2026-02-01T20:51:06.470",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231088,1769979066514,-500.0,0.00055499,120,"2026-02-01T20:51:06.514",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231089,1769979066558,-150.0,0.00055499,120,"2026-02-01T20:51:06.558",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231090,1769979066605,-1068.11,0.00055499,120,"2026-02-01T20:51:06.605",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231091,1769979066649,-151.0,0.00055499,120,"2026-02-01T20:51:06.649",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231092,1769979066693,-500.0,0.00055499,120,"2026-02-01T20:51:06.693",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231093,1769979066747,-500.0,0.00055499,120,"2026-02-01T20:51:06.747",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231094,1769979066791,-194.68896558,0.00055499,120,"2026-02-01T20:51:06.791",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231095,1769979066835,-265.19440411,0.00055499,120,"2026-02-01T20:51:06.835",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231096,1769979066884,-1071671.84076775,0.000555,120,"2026-02-01T20:51:06.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231097,1769979066929,-1103.0,0.000555,120,"2026-02-01T20:51:06.929",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231098,1769979066976,-151.0,0.000555,30,"2026-02-01T20:51:06.976",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231099,1769979067020,-419.7110611,0.000555,30,"2026-02-01T20:51:07.020",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231100,1769979067062,-500.0,0.00055548,120,"2026-02-01T20:51:07.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231101,1769979067106,-500.0,0.00055548,120,"2026-02-01T20:51:07.106",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231102,1769979067148,-500.0,0.00055548,120,"2026-02-01T20:51:07.148",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231103,1769979067191,-503.0,0.000556,50,"2026-02-01T20:51:07.191",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231104,1769979067237,-2048.0,0.0005563,81,"2026-02-01T20:51:07.237",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231105,1769979067278,-268.94294612,0.0005566,120,"2026-02-01T20:51:07.278",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231106,1769979067322,-531.76,0.000557,120,"2026-02-01T20:51:07.322",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231107,1769979067362,-84171.0,0.00055779,120,"2026-02-01T20:51:07.362",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231108,1769979067402,-250000.0,0.000558,120,"2026-02-01T20:51:07.402",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231109,1769979067441,-150.0,0.00055844,120,"2026-02-01T20:51:07.441",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231110,1769979067479,-150.0,0.00055862,120,"2026-02-01T20:51:07.479",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231111,1769979067519,-150.0,0.00056,75,"2026-02-01T20:51:07.519",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231112,1769979067559,-1000.0,0.00056,120,"2026-02-01T20:51:07.559",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231113,1769979067603,-200.0,0.00056,120,"2026-02-01T20:51:07.603",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231114,1769979067652,-1437.0,0.00056,30,"2026-02-01T20:51:07.652",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231115,1769979067700,-294.5,0.00056,40,"2026-02-01T20:51:07.700",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231116,1769979067742,-3265.42470427,0.00056,120,"2026-02-01T20:51:07.742",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231117,1769979067784,-151.0,0.000561,120,"2026-02-01T20:51:07.784",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231118,1769979067824,-150.0,0.000564,109,"2026-02-01T20:51:07.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231119,1769979067863,-307.72,0.00056406,120,"2026-02-01T20:51:07.863",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231120,1769979067901,-84171.0,0.00056426,120,"2026-02-01T20:51:07.901",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231121,1769979067938,-1522.0,0.000566,120,"2026-02-01T20:51:07.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231122,1769979067978,-500.0,0.00056644,120,"2026-02-01T20:51:07.978",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231123,1769979068017,-500.0,0.00056644,120,"2026-02-01T20:51:08.017",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231124,1769979068059,-500.0,0.00056644,120,"2026-02-01T20:51:08.059",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231125,1769979068098,-557.0,0.000568,120,"2026-02-01T20:51:08.098",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231126,1769979068137,-503.0,0.0005682,50,"2026-02-01T20:51:08.137",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231127,1769979068175,-150.0,0.000569,120,"2026-02-01T20:51:08.175",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231128,1769979068214,-151.0,0.000569,120,"2026-02-01T20:51:08.214",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231129,1769979068253,-2000.0,0.00056953,120,"2026-02-01T20:51:08.253",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231130,1769979068433,-1000.0,0.0005698,30,"2026-02-01T20:51:08.433",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231131,1769979068524,-150.0,0.00057,75,"2026-02-01T20:51:08.524",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231132,1769979068565,-508.0,0.00057,120,"2026-02-01T20:51:08.565",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231133,1769979068607,-1000.0,0.00057,120,"2026-02-01T20:51:08.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231134,1769979068650,-109927.44900763,0.00057,120,"2026-02-01T20:51:08.650",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231135,1769979068692,-84171.0,0.00057072,120,"2026-02-01T20:51:08.692",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231136,1769979068734,-150.0,0.0005725,120,"2026-02-01T20:51:08.734",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231137,1769979068775,-150.0,0.000574,112,"2026-02-01T20:51:08.775",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231138,1769979068816,-163.638,0.00057507,30,"2026-02-01T20:51:08.816",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231139,1769979068857,-260.66916,0.00057507,30,"2026-02-01T20:51:08.857",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231140,1769979068896,-202.0,0.0005753,30,"2026-02-01T20:51:08.896",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231141,1769979068935,-500.0,0.00057534,30,"2026-02-01T20:51:08.935",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231142,1769979069152,151.0,0.00055499,120,"2026-02-01T20:51:09.152",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231143,1769979069196,179.11725287,0.00055499,120,"2026-02-01T20:51:09.196",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231144,1769979069253,500.0,0.00055499,120,"2026-02-01T20:51:09.253",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231145,1769979069307,500.0,0.00055499,120,"2026-02-01T20:51:09.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231146,1769979069349,162.380719,0.00055499,120,"2026-02-01T20:51:09.349",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231147,1769979069392,1107.63007,0.00055499,120,"2026-02-01T20:51:09.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231148,1769979069440,151.0,0.00055499,120,"2026-02-01T20:51:09.440",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231149,1769979069485,500.0,0.00055499,120,"2026-02-01T20:51:09.485",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231150,1769979069544,500.0,0.00055499,120,"2026-02-01T20:51:09.544",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231151,1769979069595,151.0,0.00055499,120,"2026-02-01T20:51:09.595",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231152,1769979069645,500.0,0.00055499,120,"2026-02-01T20:51:09.645",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231153,1769979069689,500.0,0.00055499,120,"2026-02-01T20:51:09.689",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231154,1769979069732,500.0,0.00055499,120,"2026-02-01T20:51:09.732",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231155,1769979069780,168.3888056,0.00055499,120,"2026-02-01T20:51:09.780",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231156,1769979069824,1148.61238259,0.00055499,120,"2026-02-01T20:51:09.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231157,1769979069866,500.0,0.00055499,120,"2026-02-01T20:51:09.866",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231158,1769979069908,151.0,0.00055499,120,"2026-02-01T20:51:09.908",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231159,1769979069949,500.0,0.00055499,120,"2026-02-01T20:51:09.949",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231160,1769979070048,522.18032737,0.00055499,120,"2026-02-01T20:51:10.048",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231161,1769979070119,500.0,0.00055499,120,"2026-02-01T20:51:10.119",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231162,1769979070164,500.0,0.00055499,120,"2026-02-01T20:51:10.164",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231163,1769979070207,174.61919141,0.00055499,120,"2026-02-01T20:51:10.207",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231164,1769979070250,1191.11104075,0.00055499,120,"2026-02-01T20:51:10.250",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231165,1769979070302,151.0,0.00055499,120,"2026-02-01T20:51:10.302",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231166,1769979070345,151.0,0.00055499,120,"2026-02-01T20:51:10.345",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231167,1769979070387,500.0,0.00055499,120,"2026-02-01T20:51:10.387",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231168,1769979070460,500.0,0.00055499,120,"2026-02-01T20:51:10.460",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231169,1769979070504,181.08010149,0.00055499,120,"2026-02-01T20:51:10.504",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231170,1769979070545,1235.18214925,0.00055499,120,"2026-02-01T20:51:10.545",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231171,1769979070588,500.0,0.00055499,120,"2026-02-01T20:51:10.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231172,1769979070629,151.0,0.00055499,120,"2026-02-01T20:51:10.629",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231173,1769979070669,151.0,0.00055499,120,"2026-02-01T20:51:10.669",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231174,1769979070711,500.0,0.00055499,120,"2026-02-01T20:51:10.711",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231175,1769979070751,300.0,0.00055499,120,"2026-02-01T20:51:10.751",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231176,1769979070813,500.0,0.00055499,120,"2026-02-01T20:51:10.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231177,1769979070861,1280.88388878,0.00055499,120,"2026-02-01T20:51:10.861",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231178,1769979070904,500.0,0.00055499,120,"2026-02-01T20:51:10.904",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231179,1769979070950,151.0,0.00055499,120,"2026-02-01T20:51:10.950",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231180,1769979070996,500.0,0.00055499,120,"2026-02-01T20:51:10.996",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231181,1769979071040,311.10000001,0.00055499,120,"2026-02-01T20:51:11.040",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231182,1769979071084,151.0,0.00055499,120,"2026-02-01T20:51:11.084",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231183,1769979071231,500.0,0.00055499,120,"2026-02-01T20:51:11.231",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231184,1769979071274,187.78006525,0.00055499,120,"2026-02-01T20:51:11.274",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231185,1769979071317,151.0,0.00055499,120,"2026-02-01T20:51:11.317",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231186,1769979071360,1328.27659266,0.00055499,120,"2026-02-01T20:51:11.360",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231187,1769979071400,500.0,0.00055499,120,"2026-02-01T20:51:11.400",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231188,1769979071650,151.0,0.00055499,120,"2026-02-01T20:51:11.650",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231189,1769979071696,500.0,0.00055499,120,"2026-02-01T20:51:11.696",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231190,1769979071754,500.0,0.00055499,120,"2026-02-01T20:51:11.754",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231191,1769979071797,194.72792766,0.00055499,120,"2026-02-01T20:51:11.797",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231192,1769979071842,151.0,0.00055499,120,"2026-02-01T20:51:11.842",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231193,1769979071884,1377.42282659,0.00055499,120,"2026-02-01T20:51:11.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231194,1769979071926,500.0,0.00055499,120,"2026-02-01T20:51:11.926",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231195,1769979071977,500.0,0.00055499,120,"2026-02-01T20:51:11.977",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231196,1769979072020,151.0,0.00055499,120,"2026-02-01T20:51:12.020",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231197,1769979072117,201.93286099,0.00055499,120,"2026-02-01T20:51:12.117",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231198,1769979072162,500.0,0.00055499,120,"2026-02-01T20:51:12.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231199,1769979072206,1428.38747117,0.00055499,120,"2026-02-01T20:51:12.206",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231200,1769979072249,151.0,0.00055499,120,"2026-02-01T20:51:12.249",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231201,1769979072293,500.0,0.00055499,120,"2026-02-01T20:51:12.293",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231202,1769979072359,500.0,0.00055499,120,"2026-02-01T20:51:12.359",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231203,1769979072407,151.0,0.00055499,120,"2026-02-01T20:51:12.407",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231204,1769979072456,209.40437684,0.00055499,120,"2026-02-01T20:51:12.456",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231205,1769979072502,500.0,0.00055499,120,"2026-02-01T20:51:12.502",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231206,1769979072546,1481.23780761,0.00055499,120,"2026-02-01T20:51:12.546",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231207,1769979072589,151.0,0.00055499,120,"2026-02-01T20:51:12.589",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231208,1769979072632,500.0,0.00055499,120,"2026-02-01T20:51:12.632",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231209,1769979072678,500.0,0.00055499,120,"2026-02-01T20:51:12.678",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231210,1769979072719,151.0,0.00055499,120,"2026-02-01T20:51:12.719",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231211,1769979072760,217.15233878,0.00055499,120,"2026-02-01T20:51:12.760",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231212,1769979072805,151.0,0.00055499,120,"2026-02-01T20:51:12.805",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231213,1769979072848,1536.04360649,0.00055499,120,"2026-02-01T20:51:12.848",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231214,1769979072890,500.0,0.00055499,120,"2026-02-01T20:51:12.890",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231215,1769979072932,500.0,0.00055499,120,"2026-02-01T20:51:12.932",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231216,1769979072975,500.0,0.00055499,120,"2026-02-01T20:51:12.975",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231217,1769979073022,151.0,0.00055499,120,"2026-02-01T20:51:13.022",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231218,1769979073063,225.18697532,0.00055499,120,"2026-02-01T20:51:13.063",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231219,1769979073117,151.0,0.00055499,120,"2026-02-01T20:51:13.117",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231220,1769979073160,500.0,0.00055499,120,"2026-02-01T20:51:13.160",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231221,1769979073203,500.0,0.00055499,120,"2026-02-01T20:51:13.203",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231222,1769979073248,500.0,0.00055499,120,"2026-02-01T20:51:13.248",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231223,1769979073294,151.0,0.00055499,120,"2026-02-01T20:51:13.294",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231224,1769979073340,233.51889341,0.00055499,120,"2026-02-01T20:51:13.340",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231225,1769979073389,151.0,0.00055499,120,"2026-02-01T20:51:13.389",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231226,1769979073432,241.11788993,0.00055499,120,"2026-02-01T20:51:13.432",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231227,1769979073477,500.0,0.00055499,120,"2026-02-01T20:51:13.477",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231228,1769979073523,500.0,0.00055499,120,"2026-02-01T20:51:13.523",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231229,1769979073571,151.0,0.00055499,120,"2026-02-01T20:51:13.571",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231230,1769979073619,242.15909246,0.00055499,120,"2026-02-01T20:51:13.619",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231231,1769979073674,151.0,0.00055499,120,"2026-02-01T20:51:13.674",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231232,1769979073740,500.0,0.00055499,120,"2026-02-01T20:51:13.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231233,1769979073782,500.0,0.00055499,120,"2026-02-01T20:51:13.782",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231234,1769979073829,151.0,0.00055499,120,"2026-02-01T20:51:13.829",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231235,1769979073884,251.11897888,0.00055499,120,"2026-02-01T20:51:13.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231236,1769979073953,151.0,0.00055499,120,"2026-02-01T20:51:13.953",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231237,1769979073998,500.0,0.00055499,120,"2026-02-01T20:51:13.998",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231238,1769979074042,500.0,0.00055499,120,"2026-02-01T20:51:14.042",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231239,1769979074096,151.0,0.00055499,120,"2026-02-01T20:51:14.096",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231240,1769979074138,260.4103811,0.00055499,120,"2026-02-01T20:51:14.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231241,1769979074180,151.0,0.00055499,120,"2026-02-01T20:51:14.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231242,1769979074227,500.0,0.00055499,120,"2026-02-01T20:51:14.227",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231243,1769979074273,500.0,0.00055499,120,"2026-02-01T20:51:14.273",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231244,1769979074325,250.0,0.00055499,120,"2026-02-01T20:51:14.325",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231245,1769979074371,151.0,0.00055499,120,"2026-02-01T20:51:14.371",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231246,1769979074416,270.0455652,0.00055499,120,"2026-02-01T20:51:14.416",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231247,1769979074456,151.0,0.00055499,120,"2026-02-01T20:51:14.456",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231248,1769979074528,1500.0,0.000555,120,"2026-02-01T20:51:14.528",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231249,1769979074577,500.0,0.00055499,120,"2026-02-01T20:51:14.577",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231250,1769979075300,-256.0,0.00012896,2,"2026-02-01T20:51:15.300",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231251,1769979075310,-195.0,0.00014185,2,"2026-02-01T20:51:15.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231252,1769979075319,-291.60787913,0.00014185,2,"2026-02-01T20:51:15.319",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231253,1769979075328,-282.40866864,0.00014373,2,"2026-02-01T20:51:15.328",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231254,1769979075337,-71.4507676,0.0001525,2,"2026-02-01T20:51:15.337",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231255,1769979075347,-180.8592324,0.0001525,2,"2026-02-01T20:51:15.347",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231256,1769979075356,-500.0,0.00015395,2,"2026-02-01T20:51:15.356",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231257,1769979075366,-150.0,0.00015485,2,"2026-02-01T20:51:15.366",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231258,1769979075374,-150.00956649,0.00015485,2,"2026-02-01T20:51:15.374",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231259,1769979075383,-1200.0,0.00015485,2,"2026-02-01T20:51:15.383",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231260,1769979075392,-337.91627015,0.00015486,2,"2026-02-01T20:51:15.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231261,1769979075403,-2260.62805522,0.00015486,2,"2026-02-01T20:51:15.403",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231262,1769979075414,-450.0,0.00015486,2,"2026-02-01T20:51:15.414",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231263,1769979075424,-2482.54871645,0.00015486,2,"2026-02-01T20:51:15.424",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231264,1769979075435,-8056.28695818,0.00015486,2,"2026-02-01T20:51:15.435",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231265,1769979075444,-150.0,0.00015707,2,"2026-02-01T20:51:15.444",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231266,1769979075453,-200.0,0.00015725,2,"2026-02-01T20:51:15.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231267,1769979075462,-151.0,0.00015796,2,"2026-02-01T20:51:15.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231268,1769979075473,-151.0,0.00015796,2,"2026-02-01T20:51:15.473",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231269,1769979075482,-151.0,0.00015796,2,"2026-02-01T20:51:15.482",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231270,1769979075493,-151.0,0.00015798,2,"2026-02-01T20:51:15.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231271,1769979075503,-285.95,0.00015798,2,"2026-02-01T20:51:15.503",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231272,1769979075514,-151.0,0.00015816,2,"2026-02-01T20:51:15.514",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231273,1769979075524,-222.92,0.00015903,2,"2026-02-01T20:51:15.524",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231274,1769979075533,-151.0,0.0001593,2,"2026-02-01T20:51:15.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231275,1769979075542,-166.64,0.00015952,2,"2026-02-01T20:51:15.542",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231276,1769979075551,-2704.78413521,0.00016115,2,"2026-02-01T20:51:15.551",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231277,1769979075564,-1422.63899574,0.00016115,2,"2026-02-01T20:51:15.564",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231278,1769979075575,-739.83242181,0.00016115,2,"2026-02-01T20:51:15.575",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231279,1769979075597,-426.83436047,0.00016115,2,"2026-02-01T20:51:15.597",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231280,1769979075608,-578.59685262,0.00016115,2,"2026-02-01T20:51:15.608",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231281,1769979075617,-248.55026109,0.00016115,2,"2026-02-01T20:51:15.617",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231282,1769979075626,-72.56064944,0.00016115,2,"2026-02-01T20:51:15.626",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231283,1769979075636,-782.76857672,0.00016115,2,"2026-02-01T20:51:15.636",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231284,1769979075647,-1703.04317917,0.00016115,2,"2026-02-01T20:51:15.647",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231285,1769979075657,-459.25366329,0.00016115,2,"2026-02-01T20:51:15.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231286,1769979075668,-460.97194478,0.00016115,2,"2026-02-01T20:51:15.668",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231287,1769979075875,-478.17926681,0.00016115,2,"2026-02-01T20:51:15.875",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231288,1769979075885,-299.99,0.00016116,4,"2026-02-01T20:51:15.885",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231289,1769979075894,-150.99,0.00016116,2,"2026-02-01T20:51:15.894",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231290,1769979075903,-1311.71,0.00016116,2,"2026-02-01T20:51:15.903",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231291,1769979075912,-151.0,0.00016171,2,"2026-02-01T20:51:15.912",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231292,1769979075922,-151.0,0.00016171,2,"2026-02-01T20:51:15.922",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231293,1769979075931,-151.0,0.00016171,2,"2026-02-01T20:51:15.931",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231294,1769979075941,-500.0,0.00016173,2,"2026-02-01T20:51:15.941",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231295,1769979075950,-189.96211611,0.00016173,2,"2026-02-01T20:51:15.950",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231296,1769979075959,-167.45602324,0.00016173,2,"2026-02-01T20:51:15.959",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231297,1769979075968,-630.2400127,0.00016173,2,"2026-02-01T20:51:15.968",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231298,1769979075978,-150.0,0.00016173,2,"2026-02-01T20:51:15.978",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231299,1769979075987,-1353.60678292,0.00016174,2,"2026-02-01T20:51:15.987",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231300,1769979075997,-20345.24128045,0.00016174,2,"2026-02-01T20:51:15.997",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231301,1769979076062,-7692.8,0.00016174,2,"2026-02-01T20:51:16.062",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231302,1769979076075,-2870608.35193663,0.00016174,2,"2026-02-01T20:51:16.075",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231303,1769979076085,-814.046,0.00016215,2,"2026-02-01T20:51:16.085",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231304,1769979076094,-500.89443715,0.00016215,2,"2026-02-01T20:51:16.094",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231305,1769979076103,-500.13624415,0.00016215,2,"2026-02-01T20:51:16.103",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231306,1769979076113,-175.77488165,0.00016215,2,"2026-02-01T20:51:16.113",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231307,1769979076122,-500.0,0.00016215,2,"2026-02-01T20:51:16.122",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231308,1769979076131,-208.40720819,0.00016215,2,"2026-02-01T20:51:16.131",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231309,1769979076140,-500.91864191,0.00016215,2,"2026-02-01T20:51:16.140",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231310,1769979076149,-500.45016231,0.00016215,2,"2026-02-01T20:51:16.149",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231311,1769979076159,-500.99163664,0.00016215,2,"2026-02-01T20:51:16.159",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231312,1769979076171,-500.73429157,0.00016215,2,"2026-02-01T20:51:16.171",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231313,1769979076180,-500.0,0.00016215,2,"2026-02-01T20:51:16.180",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231314,1769979076190,-500.0,0.00016215,2,"2026-02-01T20:51:16.190",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231315,1769979076199,-500.0,0.00016215,2,"2026-02-01T20:51:16.199",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231316,1769979076209,-500.8695205,0.00016215,2,"2026-02-01T20:51:16.209",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231317,1769979076219,-161.52754955,0.00016215,2,"2026-02-01T20:51:16.219",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231318,1769979076228,-161.96888035,0.00016215,2,"2026-02-01T20:51:16.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231319,1769979076238,-500.44195081,0.00016215,2,"2026-02-01T20:51:16.238",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231320,1769979076247,-500.8043205,0.00016215,2,"2026-02-01T20:51:16.247",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231321,1769979076257,-500.72482748,0.00016215,2,"2026-02-01T20:51:16.257",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231322,1769979076266,-500.51837195,0.00016215,2,"2026-02-01T20:51:16.266",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231323,1769979076275,-500.69372146,0.00016215,2,"2026-02-01T20:51:16.275",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231324,1769979076284,-500.77325853,0.00016215,2,"2026-02-01T20:51:16.284",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231325,1769979076293,-432.17920076,0.00016215,2,"2026-02-01T20:51:16.293",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231326,1769979076302,-500.82999627,0.00016215,2,"2026-02-01T20:51:16.302",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231327,1769979076311,-500.0,0.00016215,2,"2026-02-01T20:51:16.311",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231328,1769979076320,-500.0,0.00016215,2,"2026-02-01T20:51:16.320",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231329,1769979076329,-500.0,0.00016215,2,"2026-02-01T20:51:16.329",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231330,1769979076337,-500.52349132,0.00016215,2,"2026-02-01T20:51:16.337",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231331,1769979076346,-500.0,0.00016215,2,"2026-02-01T20:51:16.346",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231332,1769979076355,-500.28379137,0.00016215,2,"2026-02-01T20:51:16.355",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231333,1769979076364,-501.26182196,0.00016215,2,"2026-02-01T20:51:16.364",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231334,1769979076373,-160.18403092,0.00016215,2,"2026-02-01T20:51:16.373",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231335,1769979076383,-500.7971561,0.00016215,2,"2026-02-01T20:51:16.383",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231336,1769979076392,-210.3644324,0.00016215,2,"2026-02-01T20:51:16.392",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231337,1769979076401,-500.9734639,0.00016215,2,"2026-02-01T20:51:16.401",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231338,1769979076410,-392.58436043,0.00016215,2,"2026-02-01T20:51:16.410",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231339,1769979076419,-500.0,0.00016215,2,"2026-02-01T20:51:16.419",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231340,1769979076428,-500.44403009,0.00016215,2,"2026-02-01T20:51:16.428",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231341,1769979076438,-333.63674101,0.00016215,2,"2026-02-01T20:51:16.438",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231342,1769979076448,-160.07078646,0.00016215,2,"2026-02-01T20:51:16.448",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231343,1769979076458,-500.0,0.00016215,2,"2026-02-01T20:51:16.458",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231344,1769979076467,-500.58361671,0.00016215,2,"2026-02-01T20:51:16.467",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231345,1769979076480,-169.74769321,0.00016215,2,"2026-02-01T20:51:16.480",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231346,1769979076490,-500.0,0.00016215,2,"2026-02-01T20:51:16.490",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231347,1769979076500,-500.0,0.00016215,2,"2026-02-01T20:51:16.500",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231348,1769979076511,-501.55130892,0.00016215,2,"2026-02-01T20:51:16.511",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231349,1769979076519,-164.79829562,0.00016215,2,"2026-02-01T20:51:16.519",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231350,1769979076528,-500.0,0.00016215,2,"2026-02-01T20:51:16.528",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231351,1769979076540,-500.0,0.00016215,2,"2026-02-01T20:51:16.540",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231352,1769979076549,-257.05951855,0.00016215,2,"2026-02-01T20:51:16.549",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231353,1769979076559,-500.23746588,0.00016215,2,"2026-02-01T20:51:16.559",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231354,1769979076569,-500.22501364,0.00016215,2,"2026-02-01T20:51:16.569",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231355,1769979076581,-500.67654953,0.00016215,2,"2026-02-01T20:51:16.581",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231356,1769979076591,-162.70376611,0.00016215,2,"2026-02-01T20:51:16.591",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231357,1769979076603,-284.47980203,0.00016215,2,"2026-02-01T20:51:16.603",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231358,1769979076613,-500.54404873,0.00016215,2,"2026-02-01T20:51:16.613",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231359,1769979076623,-1161.959,0.00016247,2,"2026-02-01T20:51:16.623",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231360,1769979076633,-157.1297678,0.00016274,2,"2026-02-01T20:51:16.633",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231361,1769979076643,-5872.68676583,0.00016313,2,"2026-02-01T20:51:16.643",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231362,1769979076653,-3956.77728016,0.00016313,2,"2026-02-01T20:51:16.653",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231363,1769979076661,-1000.0,0.00016374,2,"2026-02-01T20:51:16.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231364,1769979076670,-33275.4141,0.00016374,2,"2026-02-01T20:51:16.670",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231365,1769979076679,-208.90097972,0.00016438,2,"2026-02-01T20:51:16.679",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231366,1769979076689,-500.0,0.00016438,2,"2026-02-01T20:51:16.689",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231367,1769979076699,-500.0,0.00016438,2,"2026-02-01T20:51:16.699",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231368,1769979076709,-500.0,0.00016438,2,"2026-02-01T20:51:16.709",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231369,1769979076718,-500.0,0.00016438,2,"2026-02-01T20:51:16.718",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231370,1769979076727,-500.0,0.00016438,2,"2026-02-01T20:51:16.727",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231371,1769979076736,-325.7205451,0.00016438,2,"2026-02-01T20:51:16.736",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231372,1769979076747,-5872.68676583,0.00016512,2,"2026-02-01T20:51:16.747",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231373,1769979076756,-3956.77728016,0.00016512,2,"2026-02-01T20:51:16.756",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231374,1769979076765,-157.12976776,0.00016545,2,"2026-02-01T20:51:16.765",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231375,1769979076775,-248.55026107,0.00016561,2,"2026-02-01T20:51:16.775",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231376,1769979076784,-500.0,0.00016573,2,"2026-02-01T20:51:16.784",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231377,1769979076796,-458.39872479,0.00016573,2,"2026-02-01T20:51:16.796",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231378,1769979076807,-500.0,0.00016573,2,"2026-02-01T20:51:16.807",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231379,1769979076817,-500.0,0.00016573,2,"2026-02-01T20:51:16.817",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231380,1769979076827,-500.0,0.00016573,2,"2026-02-01T20:51:16.827",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231381,1769979076837,-222.92,0.00016698,2,"2026-02-01T20:51:16.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231382,1769979076848,-5872.68676583,0.0001671,2,"2026-02-01T20:51:16.848",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231383,1769979076857,-3956.77728016,0.0001671,2,"2026-02-01T20:51:16.857",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231384,1769979076867,-159.0639522,0.00016751,2,"2026-02-01T20:51:16.867",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231385,1769979076878,-157.12976776,0.00016816,2,"2026-02-01T20:51:16.878",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231386,1769979076888,-10000.0,0.00016822,2,"2026-02-01T20:51:16.888",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231387,1769979076898,-150.0,0.00016844,2,"2026-02-01T20:51:16.898",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231388,1769979076908,-258.53165684,0.00016882,2,"2026-02-01T20:51:16.908",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231389,1769979076918,-456.08048741,0.00016882,2,"2026-02-01T20:51:16.918",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231390,1769979076928,-5872.68676583,0.00016908,2,"2026-02-01T20:51:16.928",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231391,1769979076938,-248.55026107,0.00017008,2,"2026-02-01T20:51:16.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231392,1769979076947,-1680.0,0.00017025,2,"2026-02-01T20:51:16.947",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231393,1769979076956,-10076.80540011,0.00017031,2,"2026-02-01T20:51:16.956",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231394,1769979076965,-157.12976776,0.00017087,2,"2026-02-01T20:51:16.965",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231395,1769979076974,-5872.68676583,0.00017107,2,"2026-02-01T20:51:16.974",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231396,1769979076983,-250.0,0.00017238,2,"2026-02-01T20:51:16.983",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231397,1769979076992,-166.64,0.00017268,2,"2026-02-01T20:51:16.992",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231398,1769979077001,-5872.68676583,0.00017305,2,"2026-02-01T20:51:17.001",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231399,1769979077011,-200.0,0.00017348,2,"2026-02-01T20:51:17.011",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231400,1769979077020,-157.12976776,0.00017358,2,"2026-02-01T20:51:17.020",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231401,1769979077029,-682.26913278,0.00017382,2,"2026-02-01T20:51:17.029",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231402,1769979077038,-923.1255,0.00017382,2,"2026-02-01T20:51:17.038",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231403,1769979077048,-248.55026107,0.00017454,2,"2026-02-01T20:51:17.048",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231404,1769979077057,-222.92,0.00017493,2,"2026-02-01T20:51:17.057",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231405,1769979077066,-1045.68637885,0.000175,2,"2026-02-01T20:51:17.066",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231406,1769979077075,-5872.68676583,0.00017503,2,"2026-02-01T20:51:17.075",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231407,1769979077085,-164.77811604,0.00017505,2,"2026-02-01T20:51:17.085",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231408,1769979077094,-1079.0,0.00017507,2,"2026-02-01T20:51:17.094",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231409,1769979077103,-1079.0,0.0001755,2,"2026-02-01T20:51:17.103",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231410,1769979077114,-1079.0,0.00017584,2,"2026-02-01T20:51:17.114",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231411,1769979077123,-1898.85844425,0.00017605,2,"2026-02-01T20:51:17.123",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231412,1769979077133,-157.12976776,0.00017629,2,"2026-02-01T20:51:17.133",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231413,1769979077142,-228.64737331,0.0001764,2,"2026-02-01T20:51:17.142",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231414,1769979077151,-3564.67228234,0.0001765,2,"2026-02-01T20:51:17.151",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231415,1769979077162,-274.38340544,0.00017659,2,"2026-02-01T20:51:17.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231416,1769979077172,-4011.6856472,0.00017668,2,"2026-02-01T20:51:17.172",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231417,1769979077181,-925.0,0.00017672,2,"2026-02-01T20:51:17.181",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231418,1769979077190,-5872.68676583,0.00017702,2,"2026-02-01T20:51:17.190",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231419,1769979077200,-164.77811603,0.00017703,2,"2026-02-01T20:51:17.200",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231420,1769979077211,-925.0,0.00017733,2,"2026-02-01T20:51:17.211",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231421,1769979077220,-25000.0,0.00017742,3,"2026-02-01T20:51:17.220",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231422,1769979077230,-25000.0,0.0001775,3,"2026-02-01T20:51:17.230",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231423,1769979077239,-25000.0,0.00017759,3,"2026-02-01T20:51:17.239",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231424,1769979077248,-25000.0,0.00017768,3,"2026-02-01T20:51:17.248",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231425,1769979077257,-3564.67228234,0.00017775,2,"2026-02-01T20:51:17.257",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231426,1769979077266,-25000.0,0.00017777,3,"2026-02-01T20:51:17.266",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231427,1769979077275,-4011.68564718,0.00017784,2,"2026-02-01T20:51:17.275",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231428,1769979077284,-25000.0,0.00017786,3,"2026-02-01T20:51:17.284",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231429,1769979077294,-25000.0,0.00017794,3,"2026-02-01T20:51:17.294",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231430,1769979077303,-25000.0,0.00017803,3,"2026-02-01T20:51:17.303",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231431,1769979077312,-25000.0,0.00017812,3,"2026-02-01T20:51:17.312",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231432,1769979077321,-25000.0,0.00017821,3,"2026-02-01T20:51:17.321",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231433,1769979077330,-25000.0,0.0001783,3,"2026-02-01T20:51:17.330",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231434,1769979077340,-25000.0,0.00017838,3,"2026-02-01T20:51:17.340",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231435,1769979077349,-25000.0,0.00017847,3,"2026-02-01T20:51:17.349",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231436,1769979077358,-25000.0,0.00017856,3,"2026-02-01T20:51:17.358",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231437,1769979077367,-25000.0,0.00017865,3,"2026-02-01T20:51:17.367",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231438,1769979077377,-25000.0,0.00017874,3,"2026-02-01T20:51:17.377",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231439,1769979077386,-25000.0,0.00017882,3,"2026-02-01T20:51:17.386",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231440,1769979077395,-25000.0,0.00017891,3,"2026-02-01T20:51:17.395",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231441,1769979077405,-157.12976776,0.000179,2,"2026-02-01T20:51:17.405",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231442,1769979077414,-25000.0,0.000179,3,"2026-02-01T20:51:17.414",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231443,1769979077423,-10138.3866,0.000179,2,"2026-02-01T20:51:17.423",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231444,1769979077433,-15315.80013984,0.000179,3,"2026-02-01T20:51:17.433",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231445,1769979077442,-164.77811603,0.000179,2,"2026-02-01T20:51:17.442",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231446,1769979077452,-4011.68564718,0.000179,2,"2026-02-01T20:51:17.452",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231447,1769979077462,-5872.68676583,0.000179,2,"2026-02-01T20:51:17.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231448,1769979077472,-248.55026107,0.000179,2,"2026-02-01T20:51:17.472",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231449,1769979077481,-3564.67228234,0.000179,2,"2026-02-01T20:51:17.481",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231450,1769979077493,-4624.0,0.000179,2,"2026-02-01T20:51:17.493",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231451,1769979077502,-925.0,0.00017907,2,"2026-02-01T20:51:17.502",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231452,1769979077511,-3496.695,0.0001791,2,"2026-02-01T20:51:17.511",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231453,1769979077521,-1410.0,0.0001791,2,"2026-02-01T20:51:17.521",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231454,1769979077531,-1132.0,0.0001791,2,"2026-02-01T20:51:17.531",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231455,1769979077541,-1273.033,0.0001791,2,"2026-02-01T20:51:17.541",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231456,1769979077550,-6577.0,0.0001791,2,"2026-02-01T20:51:17.550",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231457,1769979077561,-3252.0,0.0001791,2,"2026-02-01T20:51:17.561",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231458,1769979077571,-2445.0,0.0001791,2,"2026-02-01T20:51:17.571",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231459,1769979077581,-290.0,0.00017967,2,"2026-02-01T20:51:17.581",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231460,1769979077592,-48701.3185275,0.00017982,2,"2026-02-01T20:51:17.592",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231461,1769979077601,-340661.0573187,0.00017982,2,"2026-02-01T20:51:17.601",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231462,1769979077611,-23759.2913076,0.00017982,2,"2026-02-01T20:51:17.611",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231463,1769979077620,-69278.5220422,0.00017982,2,"2026-02-01T20:51:17.620",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231464,1769979077629,-1594.251085,0.00017982,2,"2026-02-01T20:51:17.629",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231465,1769979077640,-92916.6686533,0.00017982,2,"2026-02-01T20:51:17.640",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231466,1769979077651,-150.0,0.00017999,2,"2026-02-01T20:51:17.651",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231467,1769979077661,-150.0,0.00017999,2,"2026-02-01T20:51:17.661",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231468,1769979077671,-150.0,0.00017999,2,"2026-02-01T20:51:17.671",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231469,1769979077681,-150.0,0.00017999,2,"2026-02-01T20:51:17.681",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231470,1769979077693,-150.0,0.00017999,2,"2026-02-01T20:51:17.693",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231471,1769979077705,-281.69935258,0.00017999,2,"2026-02-01T20:51:17.705",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231472,1769979077715,-300.0,0.00017999,2,"2026-02-01T20:51:17.715",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231473,1769979077726,-300.0,0.00017999,2,"2026-02-01T20:51:17.726",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231474,1769979077735,-497419.59797054,0.00018,2,"2026-02-01T20:51:17.735",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231475,1769979077758,-431.72858785,0.00018,2,"2026-02-01T20:51:17.758",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231476,1769979077777,-629.67317731,0.00018,2,"2026-02-01T20:51:17.777",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231477,1769979077793,-773.19203018,0.00016908,2,"2026-02-01T20:51:17.793",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231478,1769979077804,-396.71618048,0.00016908,2,"2026-02-01T20:51:17.804",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231479,1769979077983,-151.0,0.0001593,2,"2026-02-01T20:51:17.983",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231480,1769979077995,-2786.8690695,0.00016908,2,"2026-02-01T20:51:17.995",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231481,1769979078006,-7758.45866424,0.00018,2,"2026-02-01T20:51:18.006",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231482,1769979078067,-5656.81938788,0.00018,2,"2026-02-01T20:51:18.067",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231483,1769979078081,-724.3169004,0.00018,2,"2026-02-01T20:51:18.081",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231484,1769979078092,-1546.7,0.00018,2,"2026-02-01T20:51:18.092",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231485,1769979078141,-2825.25558628,0.00017107,2,"2026-02-01T20:51:18.141",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231486,1769979078155,-1131.52169388,0.00017107,2,"2026-02-01T20:51:18.155",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231487,1769979078165,-173.36471704,0.00018,2,"2026-02-01T20:51:18.165",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231488,1769979078177,-2025.03293898,0.00018,2,"2026-02-01T20:51:18.177",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231489,1769979086331,-167.0,0.0004,120,"2026-02-01T20:51:26.331",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231490,1769979086376,-500.0,0.00043287,120,"2026-02-01T20:51:26.376",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231491,1769979086415,-500.0,0.00043287,120,"2026-02-01T20:51:26.415",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231492,1769979086454,-500.0,0.00043287,120,"2026-02-01T20:51:26.454",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231493,1769979086494,-500.0,0.00043287,120,"2026-02-01T20:51:26.494",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231494,1769979086533,-500.0,0.00043287,120,"2026-02-01T20:51:26.533",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231495,1769979086574,-150.0,0.00043682,120,"2026-02-01T20:51:26.574",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231496,1769979086632,-167.0,0.000462,120,"2026-02-01T20:51:26.632",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231497,1769979086681,-150.0,0.00048051,120,"2026-02-01T20:51:26.681",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231498,1769979086727,-329.31724529,0.00052248,120,"2026-02-01T20:51:26.727",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231499,1769979086767,-167.0,0.000523,120,"2026-02-01T20:51:26.767",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231500,1769979086812,-150.0,0.00052856,120,"2026-02-01T20:51:26.812",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231501,1769979086861,-151.0,0.00055499,120,"2026-02-01T20:51:26.861",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231502,1769979086907,-280.03725112,0.00055499,120,"2026-02-01T20:51:26.907",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231503,1769979086951,-151.0,0.00055499,120,"2026-02-01T20:51:26.951",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231504,1769979086997,-250.0,0.00055499,120,"2026-02-01T20:51:26.997",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231505,1769979087040,-500.0,0.00055499,120,"2026-02-01T20:51:27.040",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231506,1769979087083,-290.39862941,0.00055499,120,"2026-02-01T20:51:27.083",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231507,1769979087126,-151.0,0.00055499,120,"2026-02-01T20:51:27.126",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231508,1769979087168,-151.0,0.00055499,120,"2026-02-01T20:51:27.168",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231509,1769979087209,-250.0,0.00055499,120,"2026-02-01T20:51:27.209",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231510,1769979087253,-500.0,0.00055499,120,"2026-02-01T20:51:27.253",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231511,1769979087296,-301.1433787,0.00055499,120,"2026-02-01T20:51:27.296",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231512,1769979087340,-151.0,0.00055499,120,"2026-02-01T20:51:27.340",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231513,1769979087383,-151.0,0.00055499,120,"2026-02-01T20:51:27.383",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231514,1769979087426,-250.0,0.00055499,120,"2026-02-01T20:51:27.426",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231515,1769979087471,-500.0,0.00055499,120,"2026-02-01T20:51:27.471",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231516,1769979087518,-500.0,0.00055499,120,"2026-02-01T20:51:27.518",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231517,1769979087560,-151.0,0.00055499,120,"2026-02-01T20:51:27.560",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231518,1769979087601,-151.0,0.00055499,120,"2026-02-01T20:51:27.601",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231519,1769979087646,-250.0,0.00055499,120,"2026-02-01T20:51:27.646",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231520,1769979087687,-500.0,0.00055499,120,"2026-02-01T20:51:27.687",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231521,1769979087727,-500.0,0.00055499,120,"2026-02-01T20:51:27.727",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231522,1769979087768,-250.0,0.00055499,120,"2026-02-01T20:51:27.768",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231523,1769979087809,-250.0,0.00055499,120,"2026-02-01T20:51:27.809",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231524,1769979087849,-250.0,0.00055499,120,"2026-02-01T20:51:27.849",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231525,1769979087891,-250.0,0.00055499,120,"2026-02-01T20:51:27.891",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231526,1769979087932,-250.0,0.00055499,120,"2026-02-01T20:51:27.932",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231527,1769979087982,-250.0,0.00055499,120,"2026-02-01T20:51:27.982",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231528,1769979088023,-250.0,0.00055499,120,"2026-02-01T20:51:28.023",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231529,1769979088064,-500.0,0.00055499,120,"2026-02-01T20:51:28.064",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231530,1769979088105,-250.0,0.00055499,120,"2026-02-01T20:51:28.105",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231531,1769979088145,-250.0,0.00055499,120,"2026-02-01T20:51:28.145",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231532,1769979088185,-500.0,0.00055499,120,"2026-02-01T20:51:28.185",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231533,1769979088226,-250.0,0.00055499,120,"2026-02-01T20:51:28.226",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231534,1769979088265,-250.0,0.00055499,120,"2026-02-01T20:51:28.265",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231535,1769979088310,-500.0,0.00055499,120,"2026-02-01T20:51:28.310",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231536,1769979088350,-250.0,0.00055499,120,"2026-02-01T20:51:28.350",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231537,1769979088390,-250.0,0.00055499,120,"2026-02-01T20:51:28.390",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231538,1769979088429,-500.0,0.00055499,120,"2026-02-01T20:51:28.429",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231539,1769979088470,-250.0,0.00055499,120,"2026-02-01T20:51:28.470",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231540,1769979088513,-250.0,0.00055499,120,"2026-02-01T20:51:28.513",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231541,1769979088553,-500.0,0.00055499,120,"2026-02-01T20:51:28.553",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231542,1769979088592,-250.0,0.00055499,120,"2026-02-01T20:51:28.592",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231543,1769979088715,-500.0,0.00055499,120,"2026-02-01T20:51:28.715",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231544,1769979088757,-250.0,0.00055499,120,"2026-02-01T20:51:28.757",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231545,1769979088797,-500.0,0.00055499,120,"2026-02-01T20:51:28.797",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231546,1769979088836,-250.0,0.00055499,120,"2026-02-01T20:51:28.836",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231547,1769979088873,-525.06041542,0.00055499,120,"2026-02-01T20:51:28.873",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231548,1769979088909,-250.0,0.00055499,120,"2026-02-01T20:51:28.909",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231549,1769979088946,-250.0,0.00055499,120,"2026-02-01T20:51:28.946",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231550,1769979088981,-250.0,0.00055499,120,"2026-02-01T20:51:28.981",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231551,1769979089018,-250.0,0.00055499,120,"2026-02-01T20:51:29.018",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231552,1769979089055,-250.0,0.00055499,120,"2026-02-01T20:51:29.055",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231553,1769979089092,-250.0,0.00055499,120,"2026-02-01T20:51:29.092",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231554,1769979089130,-151.0,0.00055499,120,"2026-02-01T20:51:29.130",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231555,1769979089168,-250.0,0.00055499,120,"2026-02-01T20:51:29.168",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231556,1769979089207,-250.0,0.00055499,120,"2026-02-01T20:51:29.207",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231557,1769979089247,-156.587,0.00055499,120,"2026-02-01T20:51:29.247",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231558,1769979089285,-250.0,0.00055499,120,"2026-02-01T20:51:29.285",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231559,1769979089325,-250.0,0.00055499,120,"2026-02-01T20:51:29.325",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231560,1769979089364,-151.0,0.00055499,120,"2026-02-01T20:51:29.364",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231561,1769979089404,-250.0,0.00055499,120,"2026-02-01T20:51:29.404",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231562,1769979089444,-162.380719,0.00055499,120,"2026-02-01T20:51:29.444",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231563,1769979089485,-151.0,0.00055499,120,"2026-02-01T20:51:29.485",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231564,1769979089526,-168.3888056,0.00055499,120,"2026-02-01T20:51:29.526",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231565,1769979089567,-250.0,0.00055499,120,"2026-02-01T20:51:29.567",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231566,1769979089604,-151.0,0.00055499,120,"2026-02-01T20:51:29.604",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231567,1769979089643,-174.61919141,0.00055499,120,"2026-02-01T20:51:29.643",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231568,1769979089680,-250.0,0.00055499,120,"2026-02-01T20:51:29.680",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231569,1769979089719,-151.0,0.00055499,120,"2026-02-01T20:51:29.719",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231570,1769979089759,-181.08010149,0.00055499,120,"2026-02-01T20:51:29.759",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231571,1769979089798,-250.0,0.00055499,120,"2026-02-01T20:51:29.798",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231572,1769979089837,-250.0,0.00055499,120,"2026-02-01T20:51:29.837",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231573,1769979089875,-151.0,0.00055499,120,"2026-02-01T20:51:29.875",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231574,1769979089915,-187.78006525,0.00055499,120,"2026-02-01T20:51:29.915",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231575,1769979089954,-250.0,0.00055499,120,"2026-02-01T20:51:29.954",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231576,1769979089994,-151.0,0.00055499,120,"2026-02-01T20:51:29.994",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231577,1769979090035,-194.72792766,0.00055499,120,"2026-02-01T20:51:30.035",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231578,1769979090074,-250.0,0.00055499,120,"2026-02-01T20:51:30.074",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231579,1769979090113,-500.0,0.00055499,120,"2026-02-01T20:51:30.113",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231580,1769979090151,-151.0,0.00055499,120,"2026-02-01T20:51:30.151",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231581,1769979090190,-201.93286099,0.00055499,120,"2026-02-01T20:51:30.190",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231582,1769979090228,-250.0,0.00055499,120,"2026-02-01T20:51:30.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231583,1769979090266,-500.0,0.00055499,120,"2026-02-01T20:51:30.266",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231584,1769979090304,-151.0,0.00055499,120,"2026-02-01T20:51:30.304",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231585,1769979090341,-250.0,0.00055499,120,"2026-02-01T20:51:30.341",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231586,1769979090380,-209.40437684,0.00055499,120,"2026-02-01T20:51:30.380",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231587,1769979090418,-500.0,0.00055499,120,"2026-02-01T20:51:30.418",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231588,1769979090454,-151.0,0.00055499,120,"2026-02-01T20:51:30.454",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231589,1769979090494,-217.15233878,0.00055499,120,"2026-02-01T20:51:30.494",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231590,1769979090532,-500.0,0.00055499,120,"2026-02-01T20:51:30.532",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231591,1769979090569,-151.0,0.00055499,120,"2026-02-01T20:51:30.569",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231592,1769979090609,-225.18697532,0.00055499,120,"2026-02-01T20:51:30.609",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231593,1769979090647,-500.0,0.00055499,120,"2026-02-01T20:51:30.647",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231594,1769979090684,-151.0,0.00055499,120,"2026-02-01T20:51:30.684",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231595,1769979090724,-233.51889341,0.00055499,120,"2026-02-01T20:51:30.724",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231596,1769979090761,-500.0,0.00055499,120,"2026-02-01T20:51:30.761",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231597,1769979090796,-151.0,0.00055499,120,"2026-02-01T20:51:30.796",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231598,1769979090833,-242.15909246,0.00055499,120,"2026-02-01T20:51:30.833",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231599,1769979090868,-500.0,0.00055499,120,"2026-02-01T20:51:30.868",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231600,1769979090903,-151.0,0.00055499,120,"2026-02-01T20:51:30.903",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231601,1769979090938,-151.0,0.00055499,120,"2026-02-01T20:51:30.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231602,1769979090977,-500.0,0.00055499,120,"2026-02-01T20:51:30.977",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231603,1769979091014,-151.0,0.00055499,120,"2026-02-01T20:51:31.014",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231604,1769979091053,-251.11897888,0.00055499,120,"2026-02-01T20:51:31.053",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231605,1769979091095,-500.0,0.00055499,120,"2026-02-01T20:51:31.095",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231606,1769979091133,-151.0,0.00055499,120,"2026-02-01T20:51:31.133",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231607,1769979091173,-260.4103811,0.00055499,120,"2026-02-01T20:51:31.173",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231608,1769979091212,-500.0,0.00055499,120,"2026-02-01T20:51:31.212",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231609,1769979091251,-233.31933614,0.00055499,120,"2026-02-01T20:51:31.251",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231610,1769979091289,-270.0455652,0.00055499,120,"2026-02-01T20:51:31.289",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231611,1769979091327,-500.0,0.00055499,120,"2026-02-01T20:51:31.327",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231612,1769979091362,-500.0,0.00055499,120,"2026-02-01T20:51:31.362",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231613,1769979091398,-280.03725112,0.00055499,120,"2026-02-01T20:51:31.398",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231614,1769979091433,-500.0,0.00055499,120,"2026-02-01T20:51:31.433",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231615,1769979091470,-500.0,0.00055499,120,"2026-02-01T20:51:31.470",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231616,1769979091510,-290.39862941,0.00055499,120,"2026-02-01T20:51:31.510",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231617,1769979091548,-500.0,0.00055499,120,"2026-02-01T20:51:31.548",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231618,1769979091584,-500.0,0.00055499,120,"2026-02-01T20:51:31.584",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231619,1769979091622,-301.1433787,0.00055499,120,"2026-02-01T20:51:31.622",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231620,1769979091658,-500.0,0.00055499,120,"2026-02-01T20:51:31.658",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231621,1769979091693,-500.0,0.00055499,120,"2026-02-01T20:51:31.693",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231622,1769979091728,-500.0,0.00055499,120,"2026-02-01T20:51:31.728",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231623,1769979091763,-500.0,0.00055499,120,"2026-02-01T20:51:31.763",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231624,1769979091797,-250.0,0.00055499,120,"2026-02-01T20:51:31.797",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231625,1769979091833,-500.0,0.00055499,120,"2026-02-01T20:51:31.833",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231626,1769979091867,-500.0,0.00055499,120,"2026-02-01T20:51:31.867",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231627,1769979091902,-250.0,0.00055499,120,"2026-02-01T20:51:31.902",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231628,1769979091938,-500.0,0.00055499,120,"2026-02-01T20:51:31.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231629,1769979091974,-500.0,0.00055499,120,"2026-02-01T20:51:31.974",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231630,1769979092105,-250.0,0.00055499,120,"2026-02-01T20:51:32.105",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231631,1769979092149,-500.0,0.00055499,120,"2026-02-01T20:51:32.149",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231632,1769979092189,-158.11224406,0.00055499,120,"2026-02-01T20:51:32.189",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231633,1769979092229,-250.0,0.00055499,120,"2026-02-01T20:51:32.229",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231634,1769979092269,-500.0,0.00055499,120,"2026-02-01T20:51:32.269",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231635,1769979092307,-250.0,0.00055499,120,"2026-02-01T20:51:32.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231636,1769979092344,-250.0,0.00055499,120,"2026-02-01T20:51:32.344",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231637,1769979092381,-500.0,0.00055499,120,"2026-02-01T20:51:32.381",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231638,1769979092418,-250.0,0.00055499,120,"2026-02-01T20:51:32.418",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231639,1769979092454,-250.0,0.00055499,120,"2026-02-01T20:51:32.454",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231640,1769979092492,-500.0,0.00055499,120,"2026-02-01T20:51:32.492",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231641,1769979092528,-250.0,0.00055499,120,"2026-02-01T20:51:32.528",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231642,1769979092565,-250.0,0.00055499,120,"2026-02-01T20:51:32.565",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231643,1769979092603,-500.0,0.00055499,120,"2026-02-01T20:51:32.603",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231644,1769979092641,-250.0,0.00055499,120,"2026-02-01T20:51:32.641",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231645,1769979092679,-250.0,0.00055499,120,"2026-02-01T20:51:32.679",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231646,1769979092716,-500.0,0.00055499,120,"2026-02-01T20:51:32.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231647,1769979092752,-250.0,0.00055499,120,"2026-02-01T20:51:32.752",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231648,1769979092789,-500.0,0.00055499,120,"2026-02-01T20:51:32.789",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231649,1769979092825,-250.0,0.00055499,120,"2026-02-01T20:51:32.825",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231650,1769979092863,-250.0,0.00055499,120,"2026-02-01T20:51:32.863",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231651,1769979092902,-500.0,0.00055499,120,"2026-02-01T20:51:32.902",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231652,1769979092939,-250.0,0.00055499,120,"2026-02-01T20:51:32.939",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231653,1769979092977,-250.0,0.00055499,120,"2026-02-01T20:51:32.977",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231654,1769979093015,-250.0,0.00055499,120,"2026-02-01T20:51:33.015",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231655,1769979093054,-500.0,0.00055499,120,"2026-02-01T20:51:33.054",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231656,1769979093095,-500.0,0.00055499,120,"2026-02-01T20:51:33.095",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231657,1769979093138,-250.0,0.00055499,120,"2026-02-01T20:51:33.138",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231658,1769979093179,-250.0,0.00055499,120,"2026-02-01T20:51:33.179",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231659,1769979093221,-250.0,0.00055499,120,"2026-02-01T20:51:33.221",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231660,1769979093261,-500.0,0.00055499,120,"2026-02-01T20:51:33.261",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231661,1769979093299,-250.0,0.00055499,120,"2026-02-01T20:51:33.299",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231662,1769979093335,-250.0,0.00055499,120,"2026-02-01T20:51:33.335",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231663,1769979093371,-500.0,0.00055499,120,"2026-02-01T20:51:33.371",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231664,1769979093405,-250.0,0.00055499,120,"2026-02-01T20:51:33.405",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231665,1769979093443,-250.0,0.00055499,120,"2026-02-01T20:51:33.443",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231666,1769979093482,-500.0,0.00055499,120,"2026-02-01T20:51:33.482",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231667,1769979093519,-250.0,0.00055499,120,"2026-02-01T20:51:33.519",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231668,1769979093563,-250.0,0.00055499,120,"2026-02-01T20:51:33.563",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231669,1769979093607,-500.0,0.00055499,120,"2026-02-01T20:51:33.607",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231670,1769979093649,-250.0,0.00055499,120,"2026-02-01T20:51:33.649",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231671,1769979093689,-250.0,0.00055499,120,"2026-02-01T20:51:33.689",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231672,1769979093731,-250.0,0.00055499,120,"2026-02-01T20:51:33.731",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231673,1769979093769,-250.0,0.00055499,120,"2026-02-01T20:51:33.769",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231674,1769979093806,-250.0,0.00055499,120,"2026-02-01T20:51:33.806",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231675,1769979093841,-250.0,0.00055499,120,"2026-02-01T20:51:33.841",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231676,1769979093877,-250.0,0.00055499,120,"2026-02-01T20:51:33.877",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231677,1769979093913,-250.0,0.00055499,120,"2026-02-01T20:51:33.913",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231678,1769979093952,-250.0,0.00055499,120,"2026-02-01T20:51:33.952",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231679,1769979093989,-250.0,0.00055499,120,"2026-02-01T20:51:33.989",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231680,1769979094025,-250.0,0.00055499,120,"2026-02-01T20:51:34.025",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231681,1769979094061,-250.0,0.00055499,120,"2026-02-01T20:51:34.061",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231682,1769979094098,-250.0,0.00055499,120,"2026-02-01T20:51:34.098",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231683,1769979094136,-500.0,0.00055499,120,"2026-02-01T20:51:34.136",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231684,1769979094176,-500.0,0.00055499,120,"2026-02-01T20:51:34.176",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231685,1769979094216,-500.0,0.00055499,120,"2026-02-01T20:51:34.216",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231686,1769979094254,-500.0,0.00055499,120,"2026-02-01T20:51:34.254",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231687,1769979094292,-500.0,0.00055499,120,"2026-02-01T20:51:34.292",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231688,1769979094332,-500.0,0.00055499,120,"2026-02-01T20:51:34.332",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231689,1769979094371,-500.0,0.00055499,120,"2026-02-01T20:51:34.371",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231690,1769979094412,-500.0,0.00055499,120,"2026-02-01T20:51:34.412",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231691,1769979094451,-500.0,0.00055499,120,"2026-02-01T20:51:34.451",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231692,1769979094490,-500.0,0.00055499,120,"2026-02-01T20:51:34.490",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231693,1769979094528,-500.0,0.00055499,120,"2026-02-01T20:51:34.528",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231694,1769979094578,-500.0,0.00055499,120,"2026-02-01T20:51:34.578",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231695,1769979094616,-500.0,0.00055499,120,"2026-02-01T20:51:34.616",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231696,1769979094653,-500.0,0.00055499,120,"2026-02-01T20:51:34.653",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231697,1769979094691,-500.0,0.00055499,120,"2026-02-01T20:51:34.691",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231698,1769979094730,-500.0,0.00055499,120,"2026-02-01T20:51:34.730",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231699,1769979094769,-500.0,0.00055499,120,"2026-02-01T20:51:34.769",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231700,1769979094809,-500.0,0.00055499,120,"2026-02-01T20:51:34.809",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231701,1769979094847,-500.0,0.00055499,120,"2026-02-01T20:51:34.847",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231702,1769979094886,-500.0,0.00055499,120,"2026-02-01T20:51:34.886",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231703,1769979094925,-1459.48,0.000555,120,"2026-02-01T20:51:34.925",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231704,1769979094967,-437.29881376,0.00057534,120,"2026-02-01T20:51:34.967",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231705,1769979095009,-84171.0,0.00057553,120,"2026-02-01T20:51:35.009",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231706,1769979095048,-151.0,0.000577,120,"2026-02-01T20:51:35.048",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231707,1769979095089,-84171.0,0.00057753,120,"2026-02-01T20:51:35.089",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231708,1769979095320,-84171.0,0.00057953,120,"2026-02-01T20:51:35.320",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231709,1769979095360,-1000.0,0.00058,120,"2026-02-01T20:51:35.360",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231710,1769979095402,-200.0,0.00058,120,"2026-02-01T20:51:35.402",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231711,1769979095443,-300.0,0.00058,120,"2026-02-01T20:51:35.443",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231712,1769979095490,-1043.0,0.00058,120,"2026-02-01T20:51:35.490",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231713,1769979095538,-150.0,0.00058141,120,"2026-02-01T20:51:35.538",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231714,1769979095578,-84171.0,0.00058153,120,"2026-02-01T20:51:35.578",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231715,1769979095619,-1103.0,0.00058275,120,"2026-02-01T20:51:35.619",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231716,1769979095657,-531.76,0.000583,120,"2026-02-01T20:51:35.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231717,1769979095696,-84171.0,0.00058353,120,"2026-02-01T20:51:35.696",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231718,1769979095737,-84171.0,0.00058373,120,"2026-02-01T20:51:35.737",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231719,1769979095780,-84171.0,0.00058393,120,"2026-02-01T20:51:35.780",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231720,1769979095825,-151.0,0.000585,120,"2026-02-01T20:51:35.825",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231721,1769979095868,-167.0,0.000585,120,"2026-02-01T20:51:35.868",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231722,1769979095913,-84171.0,0.00058593,120,"2026-02-01T20:51:35.913",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231723,1769979095954,-326.45123699,0.0005877,120,"2026-02-01T20:51:35.954",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231724,1769979095995,-84171.0,0.00058793,120,"2026-02-01T20:51:35.995",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231725,1769979096039,-9000.0,0.000589,120,"2026-02-01T20:51:36.039",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231726,1769979096079,-913.73401914,0.00058986,120,"2026-02-01T20:51:36.079",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231727,1769979096123,-4000.0,0.0005899,120,"2026-02-01T20:51:36.123",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231728,1769979096163,-5077.47,0.00059,120,"2026-02-01T20:51:36.163",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231729,1769979096207,-1000.0,0.00059,120,"2026-02-01T20:51:36.207",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231730,1769979096250,-300.0,0.00059,120,"2026-02-01T20:51:36.250",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231731,1769979096292,-64595.2520813,0.00059,120,"2026-02-01T20:51:36.292",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231732,1769979096335,-151.0,0.000593,120,"2026-02-01T20:51:36.335",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231733,1769979096378,-84171.0,0.00059393,120,"2026-02-01T20:51:36.378",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231734,1769979096423,-5000000.0,0.000595,120,"2026-02-01T20:51:36.423",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231735,1769979096468,-1996931.09281605,0.000595,120,"2026-02-01T20:51:36.468",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231736,1769979111162,-500.0,0.0005589,120,"2026-02-01T20:51:51.162",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231737,1769979111204,-500.0,0.00056986,120,"2026-02-01T20:51:51.204",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231738,1769979111244,-500.0,0.00058082,120,"2026-02-01T20:51:51.244",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231739,1769979111283,-548.35834776,0.00059178,120,"2026-02-01T20:51:51.283",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231740,1769979111325,-3003068.90718395,0.000595,120,"2026-02-01T20:51:51.325",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231741,1769979111365,-4994882.73446829,0.000595,120,"2026-02-01T20:51:51.365",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231742,1769979116347,-5117.26553171,0.000595,120,"2026-02-01T20:51:56.347",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231743,1769979116388,-84171.0,0.00059593,120,"2026-02-01T20:51:56.388",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231744,1769979116425,-84171.0,0.00059793,120,"2026-02-01T20:51:56.425",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231745,1769979116462,-3259.14115171,0.000599,120,"2026-02-01T20:51:56.462",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231746,1769979116500,-150.0,0.0005997,120,"2026-02-01T20:51:56.500",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231747,1769979116538,-84171.0,0.00059993,120,"2026-02-01T20:51:56.538",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231748,1769979116579,-1000.0,0.00059999,120,"2026-02-01T20:51:56.579",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231749,1769979116618,-2000.0,0.0006,120,"2026-02-01T20:51:56.618",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231750,1769979116657,-150.0,0.0006,120,"2026-02-01T20:51:56.657",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231751,1769979116695,-150.0,0.0006,120,"2026-02-01T20:51:56.695",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231752,1769979116818,-1000.0,0.0006,120,"2026-02-01T20:51:56.818",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231753,1769979116859,-200.0,0.0006,120,"2026-02-01T20:51:56.859",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231754,1769979116899,-625471.83913117,0.0006,120,"2026-02-01T20:51:56.899",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231755,1769979116939,-250.0,0.0006,120,"2026-02-01T20:51:56.939",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231756,1769979116983,-250.0,0.0006,120,"2026-02-01T20:51:56.983",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231757,1769979117027,-69479.66778522,0.0006,120,"2026-02-01T20:51:57.027",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231758,1769979117068,-500.0,0.0006,120,"2026-02-01T20:51:57.068",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231759,1769979117109,-10000.0,0.0006,120,"2026-02-01T20:51:57.109",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231760,1769979117156,-1000.0,0.0006,120,"2026-02-01T20:51:57.156",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231761,1769979117208,-4000.0,0.0006,120,"2026-02-01T20:51:57.208",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231762,1769979117249,-30000.0,0.0006,120,"2026-02-01T20:51:57.249",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231763,1769979117290,-1002.99218315,0.0006,120,"2026-02-01T20:51:57.290",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231764,1769979117331,-540075.31,0.0006,120,"2026-02-01T20:51:57.331",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231765,1769979117371,-314999.3,0.0006,120,"2026-02-01T20:51:57.371",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231766,1769979117408,-990.50283576,0.0006,120,"2026-02-01T20:51:57.408",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231767,1769979117453,-123516.0,0.0006,120,"2026-02-01T20:51:57.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231768,1769979117506,-74253.0,0.0006,120,"2026-02-01T20:51:57.506",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231769,1769979117545,-163.81186421,0.0006,120,"2026-02-01T20:51:57.545",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231770,1769979117588,-150.0,0.0006,120,"2026-02-01T20:51:57.588",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231771,1769979117631,-1191.26,0.0006,120,"2026-02-01T20:51:57.631",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231772,1769979117677,-170.15,0.0006,120,"2026-02-01T20:51:57.677",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231773,1769979117716,-950.6,0.00060019,120,"2026-02-01T20:51:57.716",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231774,1769979117756,-151.0,0.000601,120,"2026-02-01T20:51:57.756",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231775,1769979117795,-219.32860432,0.00060273,120,"2026-02-01T20:51:57.795",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231776,1769979168542,-14530.95804243,0.00043701,30,"2026-02-01T20:52:48.542",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231777,1769979168584,-11759.04077769,0.00043701,30,"2026-02-01T20:52:48.584",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231778,1769979168627,-60445.55138569,0.00043701,120,"2026-02-01T20:52:48.627",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231779,1769979168668,-1652108.68793632,0.00043701,30,"2026-02-01T20:52:48.668",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231780,1769979168708,-10645.23972362,0.00043701,30,"2026-02-01T20:52:48.708",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231781,1769979168747,-938.52599535,0.00043701,30,"2026-02-01T20:52:48.747",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231782,1769979168786,-35939.38535682,0.00043701,30,"2026-02-01T20:52:48.786",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231783,1769979168824,-159.36231541,0.00043701,30,"2026-02-01T20:52:48.824",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231784,1769979168862,-31923.96806408,0.00043701,30,"2026-02-01T20:52:48.862",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231785,1769979168900,-16164.5381962,0.00043701,30,"2026-02-01T20:52:48.900",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231786,1769979168938,-50000.0,0.00043701,30,"2026-02-01T20:52:48.938",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231787,1769979168977,-154.56750958,0.00043701,120,"2026-02-01T20:52:48.977",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231788,1769979169016,-14112.04821328,0.00043701,30,"2026-02-01T20:52:49.016",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231789,1769979169056,-33887.6359698,0.00043701,30,"2026-02-01T20:52:49.056",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231790,1769979169095,-15224.50309105,0.00043701,30,"2026-02-01T20:52:49.095",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231791,1769979169134,-170.45153845,0.00043701,120,"2026-02-01T20:52:49.134",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231792,1769979169173,-28748.10420612,0.00043701,30,"2026-02-01T20:52:49.173",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231793,1769979169211,-41369.90061787,0.00043701,30,"2026-02-01T20:52:49.211",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231794,1769979169249,-25548.49050092,0.00043701,30,"2026-02-01T20:52:49.249",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231795,1769979169286,-1453.2281052,0.00043701,120,"2026-02-01T20:52:49.286",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231796,1769979169323,-60967.7950971,0.00043701,30,"2026-02-01T20:52:49.323",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231797,1769979169361,-2552.22848841,0.00043701,120,"2026-02-01T20:52:49.361",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231798,1769979169400,-7829.10472297,0.00043701,30,"2026-02-01T20:52:49.400",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231799,1769979169436,-17068.20841142,0.00043701,30,"2026-02-01T20:52:49.436",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231800,1769979169472,-4016337.67823817,0.00043701,30,"2026-02-01T20:52:49.472",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231801,1769979169508,-509.91763924,0.00043701,30,"2026-02-01T20:52:49.508",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231802,1769979169546,-1428.97905648,0.00043701,120,"2026-02-01T20:52:49.546",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231803,1769979169586,-105357.04386104,0.00043701,30,"2026-02-01T20:52:49.586",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231804,1769979169624,-734.83392409,0.00043701,120,"2026-02-01T20:52:49.624",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231805,1769979169660,-1014.04684013,0.00043701,120,"2026-02-01T20:52:49.660",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231806,1769979169697,-433.47433603,0.00043701,120,"2026-02-01T20:52:49.697",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231807,1769979169735,-251.8363288,0.00043701,60,"2026-02-01T20:52:49.735",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231808,1769979169774,-191.55930549,0.00043701,120,"2026-02-01T20:52:49.774",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231809,1769979169813,-155.01,0.00043701,120,"2026-02-01T20:52:49.813",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231810,1769979169853,-418.16,0.00043701,89,"2026-02-01T20:52:49.853",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231811,1769979169893,-1306.16988171,0.00043701,120,"2026-02-01T20:52:49.893",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231812,1769979169933,-946.01636088,0.00043701,30,"2026-02-01T20:52:49.933",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231813,1769979169973,-1000.0,0.00043701,30,"2026-02-01T20:52:49.973",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231814,1769979170228,-500.0,0.00043701,120,"2026-02-01T20:52:50.228",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231815,1769979170269,-500.0,0.00043701,120,"2026-02-01T20:52:50.269",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231816,1769979170307,-500.0,0.00043701,120,"2026-02-01T20:52:50.307",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231817,1769979170345,-500.0,0.00043701,120,"2026-02-01T20:52:50.345",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231818,1769979170380,-500.0,0.00043701,120,"2026-02-01T20:52:50.380",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231819,1769979170418,-500.0,0.00043701,120,"2026-02-01T20:52:50.418",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231820,1769979170453,-500.0,0.00043701,120,"2026-02-01T20:52:50.453",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231821,1769979170491,-500.0,0.00043701,120,"2026-02-01T20:52:50.491",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231822,1769979170530,-500.0,0.00043701,120,"2026-02-01T20:52:50.530",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231823,1769979170565,-239.48214327,0.00043701,120,"2026-02-01T20:52:50.565",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231824,1769979170601,-500.0,0.00043701,120,"2026-02-01T20:52:50.601",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231825,1769979170637,-500.0,0.00043701,120,"2026-02-01T20:52:50.637",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231826,1769979170672,-485.44,0.00043701,30,"2026-02-01T20:52:50.672",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231827,1769979170706,-485.44,0.00043701,30,"2026-02-01T20:52:50.706",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231828,1769979170740,-485.44,0.00043701,30,"2026-02-01T20:52:50.740",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231829,1769979170775,-485.44,0.00043701,30,"2026-02-01T20:52:50.775",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231830,1769979170811,-526.67,0.00043701,30,"2026-02-01T20:52:50.811",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231831,1769979170848,-485.44,0.00043701,30,"2026-02-01T20:52:50.848",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231832,1769979170884,-150.0,0.00043701,30,"2026-02-01T20:52:50.884",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231833,1769979170920,-485.44,0.00043701,30,"2026-02-01T20:52:50.920",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231834,1769979170957,-485.44,0.00043701,30,"2026-02-01T20:52:50.957",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231835,1769979170992,-159.42926888,0.00043701,30,"2026-02-01T20:52:50.992",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231836,1769979171030,-485.44,0.00043701,30,"2026-02-01T20:52:51.030",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231837,1769979171067,-485.44,0.00043701,30,"2026-02-01T20:52:51.067",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231838,1769979171105,-485.44,0.00043701,30,"2026-02-01T20:52:51.105",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231865,1769979729599,178.32,0.0001221,2,"2026-02-01T21:02:09.599",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231866,1769979868048,1173.0,0.00022,120,"2026-02-01T21:04:28.048",0.00043799999999999997,92.21,0.9686828077766297,5404174447.134103]
[404231867,1769979916725,586.0,0.00021,30,"2026-02-01T21:05:16.725",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231947,1769980164091,-170.407755,0.00015409,2,"2026-02-01T21:09:24.091",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231948,1769980164112,-488.428,0.00015487,2,"2026-02-01T21:09:24.112",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231949,1769980164132,-2.5540329,0.00015524,2,"2026-02-01T21:09:24.132",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231983,1769980232202,-166.66,0.00014832,2,"2026-02-01T21:10:32.202",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231984,1769980232212,-166.66,0.00015144,2,"2026-02-01T21:10:32.212",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231985,1769980232222,-166.66,0.00015456,2,"2026-02-01T21:10:32.222",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231986,1769980232232,-211.00927223,0.00015524,2,"2026-02-01T21:10:32.232",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231987,1769980232242,-213.56330512,0.00015609,2,"2026-02-01T21:10:32.242",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231988,1769980232257,-150.00052265,0.00015609,2,"2026-02-01T21:10:32.257",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231989,1769980232266,-186.09929735,0.00015693,2,"2026-02-01T21:10:32.266",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231990,1769980232275,-848.99391763,0.00015693,2,"2026-02-01T21:10:32.275",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231991,1769980232286,-500.0,0.00015693,2,"2026-02-01T21:10:32.286",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231992,1769980232297,-279.26125715,0.00015693,2,"2026-02-01T21:10:32.297",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231993,1769980232312,-414.462976,0.00015693,2,"2026-02-01T21:10:32.312",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231994,1769980232322,-158.38384548,0.00015693,2,"2026-02-01T21:10:32.322",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231995,1769980232333,-55.17945964,0.00015693,2,"2026-02-01T21:10:32.333",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231996,1769980232342,-743.27054036,0.00015702,2,"2026-02-01T21:10:32.342",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231997,1769980232353,-456.72945964,0.00015702,2,"2026-02-01T21:10:32.353",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231998,1769980232363,-300.0,0.00015702,2,"2026-02-01T21:10:32.363",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404231999,1769980232372,-1187.40367576,0.00015703,2,"2026-02-01T21:10:32.372",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232024,1769980238237,-837.35,0.00015703,2,"2026-02-01T21:10:38.237",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232025,1769980238294,-706.55591932,0.00015703,2,"2026-02-01T21:10:38.294",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232026,1769980238306,-757.95453501,0.00015703,2,"2026-02-01T21:10:38.306",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232027,1769980238355,-304.0,0.00015703,2,"2026-02-01T21:10:38.355",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232028,1769980238367,-26981.28139796,0.00015703,2,"2026-02-01T21:10:38.367",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232029,1769980238378,-31900.0002,0.00015703,2,"2026-02-01T21:10:38.378",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232039,1769980238608,-500.0,0.00015703,2,"2026-02-01T21:10:38.608",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232199,1769980240317,-500.0,0.00015703,2,"2026-02-01T21:10:40.317",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232207,1769980240374,-1191.98,0.00015703,2,"2026-02-01T21:10:40.374",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232208,1769980240385,-969.03,0.00015703,2,"2026-02-01T21:10:40.385",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232211,1769980240395,-425.63,0.00015703,2,"2026-02-01T21:10:40.395",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232216,1769980240431,-499918.2115024,0.00015703,2,"2026-02-01T21:10:40.431",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232229,1769980240544,-1405.08006027,0.00015703,2,"2026-02-01T21:10:40.544",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232231,1769980240554,-86756.45013991,0.00015703,2,"2026-02-01T21:10:40.554",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232237,1769980240601,-372.34703258,0.00015703,2,"2026-02-01T21:10:40.601",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232240,1769980240612,-8729.85355906,0.00015703,2,"2026-02-01T21:10:40.612",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232242,1769980240622,-420.86114321,0.00015703,2,"2026-02-01T21:10:40.622",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232244,1769980240633,-473.93335833,0.00015703,2,"2026-02-01T21:10:40.633",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232246,1769980240643,-3726.3795467,0.00015703,2,"2026-02-01T21:10:40.643",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232248,1769980240654,-922.18333418,0.00015703,2,"2026-02-01T21:10:40.654",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232255,1769980240711,-2911.12206947,0.00015703,2,"2026-02-01T21:10:40.711",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232268,1769980240824,-544162.14844493,0.00015703,2,"2026-02-01T21:10:40.824",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232367,1769980244967,-1148.61,0.00015703,2,"2026-02-01T21:10:44.967",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232368,1769980245027,-512.6900035,0.00015703,2,"2026-02-01T21:10:45.027",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232397,1769980246390,-1051.47498868,0.00015703,2,"2026-02-01T21:10:46.390",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232400,1769980246402,-4851.18392363,0.00015703,2,"2026-02-01T21:10:46.402",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232402,1769980246413,-66419.01635792,0.00015703,2,"2026-02-01T21:10:46.413",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232404,1769980246424,-100968.28294818,0.00015703,2,"2026-02-01T21:10:46.424",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232419,1769980246559,-18728.72,0.00015703,2,"2026-02-01T21:10:46.559",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404232863,1769980477131,468.24016298,0.00013699,120,"2026-02-01T21:14:37.131",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233115,1769980834531,-271.0,0.00014645,2,"2026-02-01T21:20:34.531",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233116,1769980843894,-368.39,0.00014645,2,"2026-02-01T21:20:43.894",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233117,1769980843917,-131.61,0.00014667,2,"2026-02-01T21:20:43.917",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233118,1769980846750,-18.39043001,0.00014667,2,"2026-02-01T21:20:46.750",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233119,1769980846773,-481.60956999,0.00014667,2,"2026-02-01T21:20:46.773",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233120,1769980850509,-500.0,0.00014667,2,"2026-02-01T21:20:50.509",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233123,1769980854024,-139.80043001,0.00014667,2,"2026-02-01T21:20:54.024",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233125,1769980864822,360.19956999,0.00014623,2,"2026-02-01T21:21:04.822",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233126,1769980864844,41.05043001,0.00014623,2,"2026-02-01T21:21:04.844",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233127,1769980866317,187.94956999,0.00014623,2,"2026-02-01T21:21:06.317",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233131,1769980936453,1074.73124185,0.00012849,2,"2026-02-01T21:22:16.453",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233163,1769981244646,2000.16,0.00011746,2,"2026-02-01T21:27:24.646",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233215,1769981431290,-248.48516942,0.00014272,2,"2026-02-01T21:30:31.290",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233218,1769981431300,-397.30719259,0.000143,2,"2026-02-01T21:30:31.300",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233223,1769981431348,-26.62280741,0.000143,2,"2026-02-01T21:30:31.348",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233224,1769981431358,-168.12,0.00014372,2,"2026-02-01T21:30:31.358",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233225,1769981431368,-1200.0,0.00014372,2,"2026-02-01T21:30:31.368",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233226,1769981431377,-300.0,0.00014372,2,"2026-02-01T21:30:31.377",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233227,1769981431386,-264.0,0.00014372,2,"2026-02-01T21:30:31.386",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233228,1769981431395,-300.0,0.00014372,2,"2026-02-01T21:30:31.395",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233229,1769981431405,-269.0,0.00014372,2,"2026-02-01T21:30:31.405",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233230,1769981431414,-500.0,0.00014373,2,"2026-02-01T21:30:31.414",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233231,1769981431423,-500.0,0.00014373,2,"2026-02-01T21:30:31.423",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233232,1769981431432,-500.0,0.00014373,2,"2026-02-01T21:30:31.432",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233233,1769981431441,-500.0,0.00014373,2,"2026-02-01T21:30:31.441",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233234,1769981431450,-150.0,0.00014493,2,"2026-02-01T21:30:31.450",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233235,1769981431459,-272.07043001,0.00014623,2,"2026-02-01T21:30:31.459",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233236,1769981431470,-172.94,0.00014874,2,"2026-02-01T21:30:31.470",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233237,1769981431479,-796.55427389,0.00014921,2,"2026-02-01T21:30:31.479",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233238,1769981431488,-613.56434793,0.00014921,2,"2026-02-01T21:30:31.488",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233239,1769981431498,-339.60098248,0.00014921,2,"2026-02-01T21:30:31.498",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233240,1769981431508,-1028.257643,0.00015117,2,"2026-02-01T21:30:31.508",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233241,1769981431518,-156.65,0.00015193,2,"2026-02-01T21:30:31.518",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233243,1769981431527,-156.65,0.00015247,2,"2026-02-01T21:30:31.527",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233244,1769981431536,-156.65,0.00015302,2,"2026-02-01T21:30:31.536",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233245,1769981431545,-246.0,0.00015323,2,"2026-02-01T21:30:31.545",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233246,1769981431555,-1458.0,0.00015351,2,"2026-02-01T21:30:31.555",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233247,1769981431564,-401.25,0.00015354,2,"2026-02-01T21:30:31.564",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233248,1769981431573,-156.65,0.00015356,2,"2026-02-01T21:30:31.573",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233249,1769981431582,-325.0,0.00015363,2,"2026-02-01T21:30:31.582",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233250,1769981431592,-754.0,0.00015381,2,"2026-02-01T21:30:31.592",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233251,1769981431601,-1900.0,0.00015393,2,"2026-02-01T21:30:31.601",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233252,1769981431610,-300.0,0.00015401,2,"2026-02-01T21:30:31.610",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233253,1769981431619,-310.78,0.00015402,2,"2026-02-01T21:30:31.619",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233254,1769981431630,-150.99,0.00015402,2,"2026-02-01T21:30:31.630",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233255,1769981431639,-299.99,0.00015402,2,"2026-02-01T21:30:31.639",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233256,1769981431648,-2135.93171056,0.00015402,2,"2026-02-01T21:30:31.648",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233257,1769981431660,-391.88,0.00015402,2,"2026-02-01T21:30:31.660",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233258,1769981431672,-285.26095391,0.00015402,2,"2026-02-01T21:30:31.672",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233259,1769981431684,-1501.40733553,0.00015402,2,"2026-02-01T21:30:31.684",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233261,1769981431693,-3827.76,0.00015402,2,"2026-02-01T21:30:31.693",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233263,1769981431702,-6783.87,0.00015402,2,"2026-02-01T21:30:31.702",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233265,1769981431711,-59069.10417422,0.00015402,2,"2026-02-01T21:30:31.711",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233267,1769981431724,-3468.32582578,0.00015402,2,"2026-02-01T21:30:31.724",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233270,1769981431733,-150.99,0.00015402,2,"2026-02-01T21:30:31.733",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233271,1769981431742,-566.35,0.00015402,2,"2026-02-01T21:30:31.742",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233272,1769981431752,-9999.99,0.00015402,2,"2026-02-01T21:30:31.752",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233273,1769981431761,-999.99,0.00015402,2,"2026-02-01T21:30:31.761",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233274,1769981431770,-3378.8932308,0.00015403,2,"2026-02-01T21:30:31.770",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233275,1769981431780,-181.71380593,0.00015403,2,"2026-02-01T21:30:31.780",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233276,1769981431789,-8959.07903929,0.00015403,2,"2026-02-01T21:30:31.789",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233277,1769981431798,-238.17129079,0.00015403,2,"2026-02-01T21:30:31.798",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233278,1769981431807,-156.65,0.0001541,2,"2026-02-01T21:30:31.807",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233279,1769981431816,-1201.23,0.0001541,2,"2026-02-01T21:30:31.816",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233280,1769981431825,-978.38,0.0001541,2,"2026-02-01T21:30:31.825",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233281,1769981431834,-6734.04,0.0001541,2,"2026-02-01T21:30:31.834",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233282,1769981431844,-568.0,0.00015424,2,"2026-02-01T21:30:31.844",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233283,1769981431853,-159.0,0.00015435,2,"2026-02-01T21:30:31.853",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233284,1769981431862,-156.65,0.00015465,2,"2026-02-01T21:30:31.862",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233285,1769981431873,-500.0,0.00015474,2,"2026-02-01T21:30:31.873",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233286,1769981431882,-150.0,0.00015474,2,"2026-02-01T21:30:31.882",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233287,1769981431891,-176.03995161,0.00015492,2,"2026-02-01T21:30:31.891",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233288,1769981431900,-216.93470814,0.000155,2,"2026-02-01T21:30:31.900",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233289,1769981431909,-206.72304219,0.00015501,2,"2026-02-01T21:30:31.909",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233290,1769981431923,-296.5938985,0.00015501,2,"2026-02-01T21:30:31.923",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233291,1769981431937,-500.0,0.00015501,2,"2026-02-01T21:30:31.937",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233292,1769981431946,-250.94388461,0.00015501,2,"2026-02-01T21:30:31.946",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233293,1769981431956,-500.0,0.00015501,2,"2026-02-01T21:30:31.956",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233294,1769981431965,-500.0,0.00015501,2,"2026-02-01T21:30:31.965",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233295,1769981431975,-500.0,0.00015501,2,"2026-02-01T21:30:31.975",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233296,1769981431984,-500.0,0.00015501,2,"2026-02-01T21:30:31.984",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233297,1769981431993,-356.39378824,0.00015501,2,"2026-02-01T21:30:31.993",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233298,1769981432002,-275.66608,0.00015501,2,"2026-02-01T21:30:32.002",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233299,1769981432012,-500.0,0.00015501,2,"2026-02-01T21:30:32.012",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233300,1769981432023,-500.0,0.00015501,2,"2026-02-01T21:30:32.023",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233301,1769981432033,-500.0,0.00015501,2,"2026-02-01T21:30:32.033",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233302,1769981432043,-500.0,0.00015501,2,"2026-02-01T21:30:32.043",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233303,1769981432053,-500.0,0.00015501,2,"2026-02-01T21:30:32.053",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233304,1769981432062,-172.16011428,0.00015501,2,"2026-02-01T21:30:32.062",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233305,1769981432072,-500.0,0.00015501,2,"2026-02-01T21:30:32.072",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233306,1769981432309,-500.0,0.00015501,2,"2026-02-01T21:30:32.309",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233307,1769981432320,-500.0,0.00015501,2,"2026-02-01T21:30:32.320",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233308,1769981432329,-500.0,0.00015501,2,"2026-02-01T21:30:32.329",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233309,1769981432339,-36627.67894381,0.00015502,2,"2026-02-01T21:30:32.339",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233310,1769981432351,-119450.23450449,0.00015502,2,"2026-02-01T21:30:32.351",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233311,1769981432363,-11124.83490093,0.00015502,2,"2026-02-01T21:30:32.363",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233318,1769981437442,-6093.96534532,0.00015502,2,"2026-02-01T21:30:37.442",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233319,1769981437500,-2054.73817277,0.00015502,2,"2026-02-01T21:30:37.500",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233320,1769981437560,-1672.87335125,0.00015502,2,"2026-02-01T21:30:37.560",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233413,1769981439470,-796.04788305,0.00015502,2,"2026-02-01T21:30:39.470",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233414,1769981439530,-684.16545354,0.00015502,2,"2026-02-01T21:30:39.530",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233415,1769981439541,-2242.24942431,0.00015502,2,"2026-02-01T21:30:39.541",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233416,1769981439589,-2719253.21202053,0.00015502,2,"2026-02-01T21:30:39.589",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233417,1769981439599,-4011.6856472,0.00015503,2,"2026-02-01T21:30:39.599",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233418,1769981439608,-182.9222703,0.00015503,2,"2026-02-01T21:30:39.608",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233419,1769981439617,-10000.0,0.00015503,2,"2026-02-01T21:30:39.617",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233420,1769981439628,-156.65,0.00015519,2,"2026-02-01T21:30:39.628",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233421,1769981439638,-389.8103178,0.00015529,2,"2026-02-01T21:30:39.638",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233422,1769981439647,-201.85,0.00015561,2,"2026-02-01T21:30:39.647",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233423,1769981439658,-743.53578904,0.00015569,2,"2026-02-01T21:30:39.658",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233424,1769981439667,-156.65,0.00015573,2,"2026-02-01T21:30:39.667",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233425,1769981439677,-553.551,0.00015602,2,"2026-02-01T21:30:39.677",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233426,1769981439688,-568.58467958,0.00015602,2,"2026-02-01T21:30:39.688",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233427,1769981439699,-33275.4141,0.00015603,2,"2026-02-01T21:30:39.699",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233428,1769981439708,-1000.0,0.00015603,2,"2026-02-01T21:30:39.708",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233429,1769981439717,-263.45437226,0.00015603,2,"2026-02-01T21:30:39.717",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233430,1769981439728,-156.65,0.00015627,2,"2026-02-01T21:30:39.728",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233431,1769981439737,-183.97907001,0.00015669,2,"2026-02-01T21:30:39.737",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233432,1769981439746,-3378.89323076,0.0001568,2,"2026-02-01T21:30:39.746",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233433,1769981439756,-8959.07903922,0.0001568,2,"2026-02-01T21:30:39.756",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233434,1769981439765,-156.65,0.00015682,2,"2026-02-01T21:30:39.765",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233435,1769981439775,-151.0,0.00015684,2,"2026-02-01T21:30:39.775",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233436,1769981439784,-161.4582186,0.00015702,2,"2026-02-01T21:30:39.784",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233437,1769981439796,-453223.5979758,0.00015712,2,"2026-02-01T21:30:39.796",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233438,1769981439805,-19917.6677201,0.00015712,2,"2026-02-01T21:30:39.805",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233439,1769981439815,-156.65,0.00015736,2,"2026-02-01T21:30:39.815",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233440,1769981439825,-420.0,0.00015739,2,"2026-02-01T21:30:39.825",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233441,1769981439835,-1596.99395388,0.0001575,2,"2026-02-01T21:30:39.835",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233442,1769981439846,-4214.49231121,0.0001575,2,"2026-02-01T21:30:39.846",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233443,1769981439858,-7434.86399671,0.0001575,2,"2026-02-01T21:30:39.858",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233444,1769981439867,-166.66,0.00015769,2,"2026-02-01T21:30:39.867",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233445,1769981439876,-156.65,0.0001579,2,"2026-02-01T21:30:39.876",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233446,1769981439885,-500.0,0.00015802,2,"2026-02-01T21:30:39.885",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233448,1769981439895,-458.39872479,0.00015802,2,"2026-02-01T21:30:39.895",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233450,1769981439904,-500.0,0.00015802,2,"2026-02-01T21:30:39.904",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233451,1769981439913,-500.0,0.00015802,2,"2026-02-01T21:30:39.913",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233452,1769981439923,-500.0,0.00015802,2,"2026-02-01T21:30:39.923",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233453,1769981439933,-1680.0,0.00015809,2,"2026-02-01T21:30:39.933",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233454,1769981439943,-156.65,0.00015844,2,"2026-02-01T21:30:39.943",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233456,1769981439951,-156.65,0.00015899,2,"2026-02-01T21:30:39.951",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233457,1769981439961,-238.17129078,0.00015902,2,"2026-02-01T21:30:39.961",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233458,1769981439973,-156.65,0.00015953,2,"2026-02-01T21:30:39.973",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233459,1769981439982,-3378.89323076,0.00015958,2,"2026-02-01T21:30:39.982",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233460,1769981439991,-8959.07903922,0.00015958,2,"2026-02-01T21:30:39.991",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233461,1769981440000,-263.45437225,0.00015986,2,"2026-02-01T21:30:40.000",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233462,1769981440009,-109511.18383311,0.00016,2,"2026-02-01T21:30:40.009",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233463,1769981440018,-166.66,0.00016081,2,"2026-02-01T21:30:40.018",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233464,1769981440027,-401.25,0.00016085,2,"2026-02-01T21:30:40.027",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233465,1769981440036,-172.94,0.00016101,2,"2026-02-01T21:30:40.036",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233466,1769981440045,-3408.52,0.00016116,2,"2026-02-01T21:30:40.045",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233467,1769981440055,-1000.0,0.0001618,2,"2026-02-01T21:30:40.055",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233468,1769981440066,-276.18766446,0.00016215,2,"2026-02-01T21:30:40.066",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233469,1769981440076,-500.45016231,0.00016215,2,"2026-02-01T21:30:40.076",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233470,1769981440086,-500.0,0.00016215,2,"2026-02-01T21:30:40.086",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233471,1769981440095,-500.0,0.00016215,2,"2026-02-01T21:30:40.095",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233472,1769981440106,-500.0,0.00016215,2,"2026-02-01T21:30:40.106",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233473,1769981440116,-500.8695205,0.00016215,2,"2026-02-01T21:30:40.116",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233474,1769981440125,-500.0,0.00016215,2,"2026-02-01T21:30:40.125",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233475,1769981440135,-500.0,0.00016215,2,"2026-02-01T21:30:40.135",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233476,1769981440146,-500.0,0.00016215,2,"2026-02-01T21:30:40.146",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233477,1769981440157,-500.0,0.00016215,2,"2026-02-01T21:30:40.157",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233478,1769981440167,-500.0,0.00016215,2,"2026-02-01T21:30:40.167",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233479,1769981440176,-500.0,0.00016215,2,"2026-02-01T21:30:40.176",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233480,1769981440186,-500.0,0.00016215,2,"2026-02-01T21:30:40.186",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233481,1769981440196,-500.0,0.00016215,2,"2026-02-01T21:30:40.196",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233482,1769981440207,-597.93092721,0.00016215,2,"2026-02-01T21:30:40.207",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233483,1769981440217,-500.52349132,0.00016215,2,"2026-02-01T21:30:40.217",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233484,1769981440229,-500.28379137,0.00016215,2,"2026-02-01T21:30:40.229",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233485,1769981440239,-500.0,0.00016215,2,"2026-02-01T21:30:40.239",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233486,1769981440248,-500.40958663,0.00016215,2,"2026-02-01T21:30:40.248",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233487,1769981440258,-500.0,0.00016215,2,"2026-02-01T21:30:40.258",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233488,1769981440267,-333.63674101,0.00016215,2,"2026-02-01T21:30:40.267",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233489,1769981440276,-500.0,0.00016215,2,"2026-02-01T21:30:40.276",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233490,1769981440286,-500.36134052,0.00016215,2,"2026-02-01T21:30:40.286",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233491,1769981440297,-500.76188298,0.00016215,2,"2026-02-01T21:30:40.297",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233492,1769981440306,-500.13624415,0.00016215,2,"2026-02-01T21:30:40.306",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233493,1769981440316,-172.44250909,0.00016215,2,"2026-02-01T21:30:40.316",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233494,1769981440326,-500.0,0.00016215,2,"2026-02-01T21:30:40.326",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233495,1769981440335,-463.54060625,0.00016215,2,"2026-02-01T21:30:40.335",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233496,1769981440344,-500.0,0.00016215,2,"2026-02-01T21:30:40.344",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233497,1769981440353,-175.77488165,0.00016215,2,"2026-02-01T21:30:40.353",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233498,1769981440363,-160.18403092,0.00016215,2,"2026-02-01T21:30:40.363",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233499,1769981440374,-500.0,0.00016215,2,"2026-02-01T21:30:40.374",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233500,1769981440384,-160.17285395,0.00016215,2,"2026-02-01T21:30:40.384",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233501,1769981440394,-500.56292741,0.00016215,2,"2026-02-01T21:30:40.394",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233502,1769981440405,-210.3644324,0.00016215,2,"2026-02-01T21:30:40.405",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233503,1769981440413,-160.19860466,0.00016215,2,"2026-02-01T21:30:40.413",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233504,1769981440422,-160.07078646,0.00016215,2,"2026-02-01T21:30:40.422",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233505,1769981440431,-208.40720819,0.00016215,2,"2026-02-01T21:30:40.431",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233506,1769981440439,-500.0,0.00016215,2,"2026-02-01T21:30:40.439",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233507,1769981440449,-500.0,0.00016215,2,"2026-02-01T21:30:40.449",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233508,1769981440458,-500.0,0.00016215,2,"2026-02-01T21:30:40.458",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233509,1769981440467,-613.82743494,0.00016215,2,"2026-02-01T21:30:40.467",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233510,1769981440480,-432.17920076,0.00016215,2,"2026-02-01T21:30:40.480",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233511,1769981440490,-500.0,0.00016215,2,"2026-02-01T21:30:40.490",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233512,1769981440499,-182.39675522,0.00016215,2,"2026-02-01T21:30:40.499",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233513,1769981440509,-500.0,0.00016215,2,"2026-02-01T21:30:40.509",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233514,1769981440518,-169.74769321,0.00016215,2,"2026-02-01T21:30:40.518",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233515,1769981440527,-500.0,0.00016215,2,"2026-02-01T21:30:40.527",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233516,1769981440536,-500.78479559,0.00016215,2,"2026-02-01T21:30:40.536",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233517,1769981440545,-284.47980203,0.00016215,2,"2026-02-01T21:30:40.545",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233518,1769981440556,-309.32938346,0.00016215,2,"2026-02-01T21:30:40.556",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233519,1769981440565,-500.0,0.00016215,2,"2026-02-01T21:30:40.565",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233520,1769981440575,-500.22501364,0.00016215,2,"2026-02-01T21:30:40.575",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233521,1769981440584,-208.86257805,0.00016215,2,"2026-02-01T21:30:40.584",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233522,1769981440593,-500.67654953,0.00016215,2,"2026-02-01T21:30:40.593",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233523,1769981440603,-471.58451912,0.00016215,2,"2026-02-01T21:30:40.603",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233524,1769981440611,-162.14060441,0.00016215,2,"2026-02-01T21:30:40.611",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233525,1769981440622,-509.42618613,0.00016215,2,"2026-02-01T21:30:40.622",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233526,1769981440631,-161.25264518,0.00016215,2,"2026-02-01T21:30:40.631",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233527,1769981440640,-500.0,0.00016215,2,"2026-02-01T21:30:40.640",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233528,1769981440649,-165.95473765,0.00016215,2,"2026-02-01T21:30:40.649",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233529,1769981440658,-500.44195081,0.00016215,2,"2026-02-01T21:30:40.658",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233530,1769981440667,-161.52754955,0.00016215,2,"2026-02-01T21:30:40.667",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233531,1769981440677,-161.96888035,0.00016215,2,"2026-02-01T21:30:40.677",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233532,1769981440688,-392.58436043,0.00016215,2,"2026-02-01T21:30:40.688",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233533,1769981440698,-500.0,0.00016215,2,"2026-02-01T21:30:40.698",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233534,1769981440707,-500.0,0.00016215,2,"2026-02-01T21:30:40.707",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233535,1769981440717,-500.60514284,0.00016215,2,"2026-02-01T21:30:40.717",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233536,1769981440728,-500.44403009,0.00016215,2,"2026-02-01T21:30:40.728",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233537,1769981440737,-500.23746588,0.00016215,2,"2026-02-01T21:30:40.737",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233538,1769981440746,-164.79829562,0.00016215,2,"2026-02-01T21:30:40.746",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233539,1769981440755,-500.0,0.00016215,2,"2026-02-01T21:30:40.755",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233540,1769981440764,-162.70376611,0.00016215,2,"2026-02-01T21:30:40.764",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233541,1769981440774,-512.45868971,0.00016215,2,"2026-02-01T21:30:40.774",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233542,1769981440783,-500.0,0.00016215,2,"2026-02-01T21:30:40.783",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233543,1769981440793,-500.32022878,0.00016215,2,"2026-02-01T21:30:40.793",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233544,1769981440802,-484.95031799,0.00016215,2,"2026-02-01T21:30:40.802",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233545,1769981440813,-500.0,0.00016215,2,"2026-02-01T21:30:40.813",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233546,1769981440822,-500.58361671,0.00016215,2,"2026-02-01T21:30:40.822",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233547,1769981440831,-500.0,0.00016215,2,"2026-02-01T21:30:40.831",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233548,1769981440840,-500.0,0.00016215,2,"2026-02-01T21:30:40.840",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233549,1769981440850,-500.0,0.00016215,2,"2026-02-01T21:30:40.850",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233550,1769981440859,-3378.89323076,0.00016235,2,"2026-02-01T21:30:40.859",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233551,1769981440869,-8959.07903922,0.00016235,2,"2026-02-01T21:30:40.869",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233552,1769981440879,-151.0,0.00016311,2,"2026-02-01T21:30:40.879",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233553,1769981440889,-151.0,0.00016321,2,"2026-02-01T21:30:40.889",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233554,1769981440898,-921.99,0.00016339,2,"2026-02-01T21:30:40.898",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233555,1769981440908,-151.0,0.00016358,2,"2026-02-01T21:30:40.908",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233556,1769981440918,-151.0,0.00016365,2,"2026-02-01T21:30:40.918",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233557,1769981440927,-263.45437225,0.00016369,2,"2026-02-01T21:30:40.927",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233558,1769981440936,-166.66,0.00016393,2,"2026-02-01T21:30:40.936",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233559,1769981440946,-238.17129078,0.00016402,2,"2026-02-01T21:30:40.946",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233560,1769981440955,-180.25,0.00016411,2,"2026-02-01T21:30:40.955",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233561,1769981440965,-180.25,0.00016411,2,"2026-02-01T21:30:40.965",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233562,1769981440975,-180.25,0.00016411,2,"2026-02-01T21:30:40.975",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233563,1769981440984,-2810.0,0.00016418,2,"2026-02-01T21:30:40.984",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233564,1769981440993,-2008.34441638,0.00016438,2,"2026-02-01T21:30:40.993",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233565,1769981441002,-264.43161989,0.00016438,2,"2026-02-01T21:30:41.002",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233566,1769981441011,-500.0,0.00016438,2,"2026-02-01T21:30:41.011",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233567,1769981441020,-500.0,0.00016438,2,"2026-02-01T21:30:41.020",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233568,1769981441029,-500.0,0.00016438,2,"2026-02-01T21:30:41.029",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233569,1769981441038,-500.0,0.00016438,2,"2026-02-01T21:30:41.038",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233570,1769981441047,-500.0,0.00016438,2,"2026-02-01T21:30:41.047",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233571,1769981441056,-639.68949456,0.00016438,2,"2026-02-01T21:30:41.056",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233572,1769981441065,-460.02,0.00016451,2,"2026-02-01T21:30:41.065",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233573,1769981441074,-2842.70437788,0.00016486,2,"2026-02-01T21:30:41.074",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233574,1769981441084,-3378.89323076,0.00016513,2,"2026-02-01T21:30:41.084",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233575,1769981441092,-8959.07903922,0.00016513,2,"2026-02-01T21:30:41.092",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233576,1769981441101,-510.0,0.00016525,2,"2026-02-01T21:30:41.101",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233577,1769981441110,-4565.0,0.00016587,2,"2026-02-01T21:30:41.110",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233578,1769981441119,-4011.68564718,0.00016702,2,"2026-02-01T21:30:41.119",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233579,1769981441128,-182.92227028,0.00016702,2,"2026-02-01T21:30:41.128",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233580,1769981441138,-4565.0,0.00016724,2,"2026-02-01T21:30:41.138",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233581,1769981441149,-4565.0,0.00016726,2,"2026-02-01T21:30:41.149",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233582,1769981441159,-743.53578902,0.00016735,2,"2026-02-01T21:30:41.159",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233583,1769981441169,-11122.11188907,0.0001675,2,"2026-02-01T21:30:41.169",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233584,1769981441182,-15048.6039,0.0001675,2,"2026-02-01T21:30:41.182",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233585,1769981441192,-263.45437225,0.00016752,2,"2026-02-01T21:30:41.192",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233586,1769981441202,-4565.0,0.00016756,2,"2026-02-01T21:30:41.202",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233587,1769981441212,-159.0639522,0.00016763,2,"2026-02-01T21:30:41.212",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233588,1769981441222,-395.64865199,0.00016763,2,"2026-02-01T21:30:41.222",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233589,1769981441231,-500.0,0.00016763,2,"2026-02-01T21:30:41.231",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233590,1769981441240,-500.0,0.00016763,2,"2026-02-01T21:30:41.240",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233591,1769981441250,-500.73429157,0.00016763,2,"2026-02-01T21:30:41.250",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233592,1769981441260,-500.51837195,0.00016763,2,"2026-02-01T21:30:41.260",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233593,1769981441269,-500.77325853,0.00016763,2,"2026-02-01T21:30:41.269",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233594,1769981441278,-500.0,0.00016763,2,"2026-02-01T21:30:41.278",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233595,1769981441287,-500.0,0.00016763,2,"2026-02-01T21:30:41.287",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233596,1769981441296,-500.82999627,0.00016763,2,"2026-02-01T21:30:41.296",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233597,1769981441305,-500.0,0.00016763,2,"2026-02-01T21:30:41.305",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233598,1769981441313,-500.7971561,0.00016763,2,"2026-02-01T21:30:41.313",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233599,1769981441322,-500.0,0.00016763,2,"2026-02-01T21:30:41.322",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233600,1769981441331,-626.57032524,0.00016763,2,"2026-02-01T21:30:41.331",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233601,1769981441340,-500.82401357,0.00016763,2,"2026-02-01T21:30:41.340",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233602,1769981441350,-500.0,0.00016763,2,"2026-02-01T21:30:41.350",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233603,1769981441359,-500.89443715,0.00016763,2,"2026-02-01T21:30:41.359",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233604,1769981441370,-501.26182196,0.00016763,2,"2026-02-01T21:30:41.370",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233605,1769981441380,-500.91864191,0.00016763,2,"2026-02-01T21:30:41.380",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233606,1769981441389,-500.72482748,0.00016763,2,"2026-02-01T21:30:41.389",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233607,1769981441400,-500.8043205,0.00016763,2,"2026-02-01T21:30:41.400",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233608,1769981441410,-500.69372146,0.00016763,2,"2026-02-01T21:30:41.410",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233609,1769981441419,-500.9734639,0.00016763,2,"2026-02-01T21:30:41.419",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233610,1769981441429,-500.54404873,0.00016763,2,"2026-02-01T21:30:41.429",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233611,1769981441439,-500.0,0.00016763,2,"2026-02-01T21:30:41.439",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233612,1769981441449,-257.05951855,0.00016763,2,"2026-02-01T21:30:41.449",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233613,1769981441458,-500.0,0.00016763,2,"2026-02-01T21:30:41.458",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233614,1769981441467,-549.87463531,0.00016763,2,"2026-02-01T21:30:41.467",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233615,1769981441478,-500.0,0.00016763,2,"2026-02-01T21:30:41.478",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233616,1769981441487,-500.0,0.00016763,2,"2026-02-01T21:30:41.487",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233617,1769981441497,-500.0,0.00016763,2,"2026-02-01T21:30:41.497",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233618,1769981441506,-500.0,0.00016763,2,"2026-02-01T21:30:41.506",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233619,1769981441516,-3378.89323076,0.0001679,2,"2026-02-01T21:30:41.516",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233620,1769981441525,-8959.07903922,0.0001679,2,"2026-02-01T21:30:41.525",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233621,1769981441534,-401.25,0.00016817,2,"2026-02-01T21:30:41.534",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233622,1769981441543,-238.17129078,0.00016901,2,"2026-02-01T21:30:41.543",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233623,1769981441552,-921.99,0.00016952,2,"2026-02-01T21:30:41.552",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233624,1769981441562,-269.0,0.00016976,2,"2026-02-01T21:30:41.562",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233625,1769981441571,-2158.9797641,0.00017,3,"2026-02-01T21:30:41.571",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233626,1769981441580,-156294.13787435,0.00017,2,"2026-02-01T21:30:41.580",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233627,1769981441590,-2314.0,0.00017,2,"2026-02-01T21:30:41.590",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233628,1769981441599,-10076.80540011,0.00017035,2,"2026-02-01T21:30:41.599",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233629,1769981441609,-3378.89323076,0.00017068,2,"2026-02-01T21:30:41.609",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233630,1769981441618,-8959.07903922,0.00017068,2,"2026-02-01T21:30:41.618",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233631,1769981441627,-269.0,0.00017079,2,"2026-02-01T21:30:41.627",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233632,1769981441636,-164.91,0.00017102,2,"2026-02-01T21:30:41.636",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233633,1769981441645,-263.45437225,0.00017134,2,"2026-02-01T21:30:41.645",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233634,1769981441655,-8316.0,0.00017134,2,"2026-02-01T21:30:41.655",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233635,1769981441668,-180.25,0.00017233,2,"2026-02-01T21:30:41.668",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233636,1769981441677,-587.0,0.00017236,2,"2026-02-01T21:30:41.677",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233637,1769981441686,-172.94,0.00017329,2,"2026-02-01T21:30:41.686",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233638,1769981441695,-3378.89323076,0.00017345,2,"2026-02-01T21:30:41.695",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233639,1769981441705,-8959.07903922,0.00017345,2,"2026-02-01T21:30:41.705",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233640,1769981441714,-2351.0,0.0001739,2,"2026-02-01T21:30:41.714",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233641,1769981441723,-238.17129078,0.00017401,2,"2026-02-01T21:30:41.723",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233642,1769981441732,-2407.0,0.00017429,2,"2026-02-01T21:30:41.732",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233643,1769981441741,-175291.31236937,0.000175,3,"2026-02-01T21:30:41.741",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233644,1769981441751,-1045.68637885,0.000175,2,"2026-02-01T21:30:41.751",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233645,1769981441760,-263.45437225,0.00017517,2,"2026-02-01T21:30:41.760",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233646,1769981441769,-401.25,0.00017548,2,"2026-02-01T21:30:41.769",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233647,1769981441778,-921.99,0.00017564,2,"2026-02-01T21:30:41.778",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233648,1769981441787,-3378.89323076,0.00017623,2,"2026-02-01T21:30:41.787",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233649,1769981441796,-8959.07903922,0.00017623,2,"2026-02-01T21:30:41.796",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233650,1769981441806,-914.58949328,0.0001764,2,"2026-02-01T21:30:41.806",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233651,1769981441816,-1898.85844425,0.00017679,2,"2026-02-01T21:30:41.816",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233652,1769981441825,-1272.033,0.0001768,2,"2026-02-01T21:30:41.825",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233653,1769981441834,-174.174,0.0001768,2,"2026-02-01T21:30:41.834",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233654,1769981441843,-1207.946,0.0001768,2,"2026-02-01T21:30:41.843",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233655,1769981441853,-926.314,0.0001768,2,"2026-02-01T21:30:41.853",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233656,1769981441862,-3495.695,0.0001768,2,"2026-02-01T21:30:41.862",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233657,1769981441871,-1334.0,0.0001768,2,"2026-02-01T21:30:41.871",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233658,1769981441881,-726.399,0.0001768,2,"2026-02-01T21:30:41.881",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233659,1769981441890,-2407.0,0.00017718,2,"2026-02-01T21:30:41.890",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233660,1769981441899,-172.49,0.00017726,2,"2026-02-01T21:30:41.899",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233661,1769981441909,-101127.8539993,0.00017729,2,"2026-02-01T21:30:41.909",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233662,1769981441918,-25000.0,0.00017733,3,"2026-02-01T21:30:41.918",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233663,1769981441927,-25000.0,0.00017742,3,"2026-02-01T21:30:41.927",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233664,1769981441936,-25000.0,0.0001775,3,"2026-02-01T21:30:41.936",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233665,1769981441945,-4444.2323881,0.00017759,2,"2026-02-01T21:30:41.945",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233666,1769981441954,-25000.0,0.00017759,3,"2026-02-01T21:30:41.954",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233667,1769981441963,-25000.0,0.00017768,3,"2026-02-01T21:30:41.963",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233668,1769981441974,-25000.0,0.00017777,3,"2026-02-01T21:30:41.974",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233669,1769981441983,-25000.0,0.00017786,3,"2026-02-01T21:30:41.983",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233670,1769981441993,-25000.0,0.00017794,3,"2026-02-01T21:30:41.993",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233671,1769981442002,-25000.0,0.00017803,3,"2026-02-01T21:30:42.002",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233672,1769981442011,-1000.0,0.00017808,2,"2026-02-01T21:30:42.011",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233673,1769981442020,-25000.0,0.00017812,3,"2026-02-01T21:30:42.020",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233674,1769981442029,-25000.0,0.00017821,3,"2026-02-01T21:30:42.029",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233675,1769981442039,-25000.0,0.0001783,3,"2026-02-01T21:30:42.039",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233676,1769981442048,-25000.0,0.00017838,3,"2026-02-01T21:30:42.048",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233677,1769981442057,-25000.0,0.00017847,3,"2026-02-01T21:30:42.057",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233678,1769981442067,-25000.0,0.00017856,3,"2026-02-01T21:30:42.067",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233679,1769981442076,-25000.0,0.00017865,3,"2026-02-01T21:30:42.076",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233680,1769981442085,-25000.0,0.00017874,3,"2026-02-01T21:30:42.085",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233681,1769981442095,-25000.0,0.00017882,3,"2026-02-01T21:30:42.095",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233682,1769981442104,-25000.0,0.00017891,3,"2026-02-01T21:30:42.104",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233683,1769981442113,-25000.0,0.000179,3,"2026-02-01T21:30:42.113",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233684,1769981442122,-263.45437225,0.000179,2,"2026-02-01T21:30:42.122",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233685,1769981442131,-25000.0,0.000179,3,"2026-02-01T21:30:42.131",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233686,1769981442141,-3378.89323076,0.000179,2,"2026-02-01T21:30:42.141",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233687,1769981442150,-8959.07903922,0.000179,2,"2026-02-01T21:30:42.150",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233688,1769981442163,-238.17129078,0.000179,2,"2026-02-01T21:30:42.163",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233689,1769981442173,-743.53578902,0.000179,3,"2026-02-01T21:30:42.173",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233690,1769981442184,-4011.68564718,0.000179,2,"2026-02-01T21:30:42.184",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233691,1769981442193,-150.0,0.0001791,2,"2026-02-01T21:30:42.193",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233692,1769981442202,-150.149,0.0001791,2,"2026-02-01T21:30:42.202",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233693,1769981442211,-178.70097198,0.00017959,2,"2026-02-01T21:30:42.211",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233694,1769981442221,-164.83856055,0.00017959,2,"2026-02-01T21:30:42.221",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233695,1769981442232,-296.41269959,0.00017959,2,"2026-02-01T21:30:42.232",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233696,1769981442242,-21996.29866917,0.00017984,2,"2026-02-01T21:30:42.242",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233697,1769981442251,-53432.78051226,0.0001799,3,"2026-02-01T21:30:42.251",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233698,1769981442260,-176.03995161,0.0001799,2,"2026-02-01T21:30:42.260",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233699,1769981442270,-150.0,0.00017999,2,"2026-02-01T21:30:42.270",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233700,1769981442279,-150.0,0.00017999,2,"2026-02-01T21:30:42.279",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233701,1769981442288,-150.0,0.00017999,2,"2026-02-01T21:30:42.288",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233702,1769981442297,-132.22960319,0.00017999,2,"2026-02-01T21:30:42.297",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233703,1769981442312,-17.77039681,0.00017999,2,"2026-02-01T21:30:42.312",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233704,1769981442321,-150.0,0.00017999,2,"2026-02-01T21:30:42.321",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233705,1769981442330,-150.0,0.00017999,2,"2026-02-01T21:30:42.330",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233706,1769981442339,-240.62946663,0.00017999,2,"2026-02-01T21:30:42.339",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233707,1769981442348,-155.0,0.00017999,2,"2026-02-01T21:30:42.348",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233708,1769981442358,-300.0,0.00017999,2,"2026-02-01T21:30:42.358",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233709,1769981442367,-300.0,0.00017999,2,"2026-02-01T21:30:42.367",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233710,1769981442376,-39386.75914463,0.00018,2,"2026-02-01T21:30:42.376",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233711,1769981442387,-6913.50557726,0.00018,2,"2026-02-01T21:30:42.387",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233712,1769981442398,-498.56809228,0.00018,2,"2026-02-01T21:30:42.398",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233713,1769981442462,-826.28059818,0.00018,2,"2026-02-01T21:30:42.462",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233714,1769981442547,-4287.54093591,0.00018,2,"2026-02-01T21:30:42.547",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233718,1769981443646,-167.31008022,0.00015403,2,"2026-02-01T21:30:43.646",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233719,1769981443656,-182.92227028,0.000179,2,"2026-02-01T21:30:43.656",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233720,1769981443666,-919.65310153,0.00018,2,"2026-02-01T21:30:43.666",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233721,1769981443677,-520.32734995,0.00018,2,"2026-02-01T21:30:43.677",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233722,1769981443688,-1137.79536712,0.00018,2,"2026-02-01T21:30:43.688",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233723,1769981444636,-18.64521726,0.00015814,2,"2026-02-01T21:30:44.636",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233724,1769981444665,-1567.15858578,0.00015814,2,"2026-02-01T21:30:44.665",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233725,1769981444674,-1602.38352523,0.00018,2,"2026-02-01T21:30:44.674",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233726,1769981444686,-2891.81037228,0.00018,2,"2026-02-01T21:30:44.686",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233728,1769981444697,-355.434006,0.00018,2,"2026-02-01T21:30:44.697",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233742,1769981445550,-3548.68314574,0.00015612,2,"2026-02-01T21:30:45.550",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233744,1769981445622,-15.9891366,0.00015612,2,"2026-02-01T21:30:45.622",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233746,1769981445632,-159.06163781,0.00016757,2,"2026-02-01T21:30:45.632",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233748,1769981445642,-144.20716776,0.00018,2,"2026-02-01T21:30:45.642",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233753,1769981445682,-817.63749,0.00018,2,"2026-02-01T21:30:45.682",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233754,1769981445876,-13959.85041941,0.00018,2,"2026-02-01T21:30:45.876",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233755,1769981445891,-523.49586585,0.00018,2,"2026-02-01T21:30:45.891",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233756,1769981445902,-416.30793719,0.00018,2,"2026-02-01T21:30:45.902",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233844,1769982631533,-181.68,0.000147,2,"2026-02-01T21:50:31.533",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233845,1769982631543,-578.20924308,0.00015068,2,"2026-02-01T21:50:31.543",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233846,1769982631555,-48.12425006,0.00015068,2,"2026-02-01T21:50:31.555",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233847,1769982631566,-161.28012678,0.00015068,2,"2026-02-01T21:50:31.566",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233848,1769982631577,-167.31008018,0.00015174,2,"2026-02-01T21:50:31.577",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233850,1769982631587,-198.47607565,0.00015174,2,"2026-02-01T21:50:31.587",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233853,1769982631602,-239.8103178,0.00015192,2,"2026-02-01T21:50:31.602",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233855,1769982631612,-71.10990645,0.00015209,2,"2026-02-01T21:50:31.612",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233857,1769982631623,-104.93004516,0.00015209,2,"2026-02-01T21:50:31.623",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233859,1769982631632,-300.0,0.00015217,2,"2026-02-01T21:50:31.632",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233861,1769982631642,-300.0,0.00015217,2,"2026-02-01T21:50:31.642",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233863,1769982631651,-167.05021066,0.00015217,2,"2026-02-01T21:50:31.651",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233865,1769982631662,-824.45059083,0.00015217,2,"2026-02-01T21:50:31.662",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233867,1769982631675,-208.49919851,0.00015217,2,"2026-02-01T21:50:31.675",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233869,1769982631685,-2448.12569242,0.00015218,2,"2026-02-01T21:50:31.685",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233872,1769982631702,-217.1090837,0.00015218,2,"2026-02-01T21:50:31.702",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233874,1769982631712,-169.99602814,0.00015218,2,"2026-02-01T21:50:31.712",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233876,1769982631721,-290.1041292,0.00015218,2,"2026-02-01T21:50:31.721",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233878,1769982631732,-193.55444549,0.00015218,2,"2026-02-01T21:50:31.732",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233880,1769982631741,-624.2862594,0.00015218,2,"2026-02-01T21:50:31.741",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233882,1769982631750,-419.17464714,0.00015218,2,"2026-02-01T21:50:31.750",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233884,1769982631759,-500.0,0.00015218,2,"2026-02-01T21:50:31.759",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233886,1769982631768,-500.0,0.00015218,2,"2026-02-01T21:50:31.768",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233887,1769982631777,-500.0,0.00015218,2,"2026-02-01T21:50:31.777",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233888,1769982631787,-500.0,0.00015218,2,"2026-02-01T21:50:31.787",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233890,1769982631796,-500.0,0.00015218,2,"2026-02-01T21:50:31.796",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233892,1769982631807,-500.0,0.00015218,2,"2026-02-01T21:50:31.807",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233894,1769982631816,-225.38988501,0.00015218,2,"2026-02-01T21:50:31.816",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233896,1769982631828,-274.61011499,0.00015218,2,"2026-02-01T21:50:31.828",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233898,1769982631837,-500.0,0.00015218,2,"2026-02-01T21:50:31.837",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233900,1769982631847,-500.0,0.00015218,2,"2026-02-01T21:50:31.847",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233902,1769982631855,-500.0,0.00015218,2,"2026-02-01T21:50:31.855",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233904,1769982631865,-500.0,0.00015218,2,"2026-02-01T21:50:31.865",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233906,1769982631873,-500.0,0.00015218,2,"2026-02-01T21:50:31.873",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233908,1769982631882,-364.8600529,0.00015218,2,"2026-02-01T21:50:31.882",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233910,1769982631891,-500.0,0.00015218,2,"2026-02-01T21:50:31.891",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233912,1769982631900,-500.0,0.00015218,2,"2026-02-01T21:50:31.900",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233914,1769982631908,-2280.52983211,0.00015219,2,"2026-02-01T21:50:31.908",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233916,1769982631919,-322.43061325,0.00015219,2,"2026-02-01T21:50:31.919",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233918,1769982631930,-5657.10809168,0.00015219,2,"2026-02-01T21:50:31.930",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233922,1769982632080,-598.56,0.00015219,2,"2026-02-01T21:50:32.080",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233926,1769982637630,-1164.20361154,0.00015219,2,"2026-02-01T21:50:37.630",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233927,1769982637695,-431.69598331,0.00015219,2,"2026-02-01T21:50:37.695",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233928,1769982637706,-1550.56786155,0.00015219,2,"2026-02-01T21:50:37.706",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233929,1769982637718,-433.34,0.00015219,2,"2026-02-01T21:50:37.718",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233930,1769982637760,-32642.64349472,0.00015219,2,"2026-02-01T21:50:37.760",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233931,1769982637772,-999.8506,0.00015219,2,"2026-02-01T21:50:37.772",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233932,1769982637783,-1000.51193,0.00015219,2,"2026-02-01T21:50:37.783",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233933,1769982637794,-871.59133588,0.00015219,2,"2026-02-01T21:50:37.794",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233934,1769982637821,-1323.45921772,0.00015219,2,"2026-02-01T21:50:37.821",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233936,1769982637832,-1157.83394336,0.00015219,2,"2026-02-01T21:50:37.832",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233966,1769982639650,-1221.1636,0.00015219,2,"2026-02-01T21:50:39.650",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233967,1769982639716,-2848344.50988488,0.00015219,2,"2026-02-01T21:50:39.716",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233968,1769982639727,-25648.05299584,0.00015319,2,"2026-02-01T21:50:39.727",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233969,1769982639738,-322.6107,0.00015374,2,"2026-02-01T21:50:39.738",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233970,1769982639747,-231.86721235,0.00015374,2,"2026-02-01T21:50:39.747",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233971,1769982639756,-500.0,0.00015374,2,"2026-02-01T21:50:39.756",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233972,1769982639765,-250.0,0.00015374,2,"2026-02-01T21:50:39.765",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233973,1769982639774,-721.12765535,0.00015374,2,"2026-02-01T21:50:39.774",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233974,1769982639783,-250.0,0.00015374,2,"2026-02-01T21:50:39.783",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233975,1769982639793,-500.0,0.00015374,2,"2026-02-01T21:50:39.793",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233976,1769982639803,-250.0,0.00015374,2,"2026-02-01T21:50:39.803",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233977,1769982639813,-250.0,0.00015374,2,"2026-02-01T21:50:39.813",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233978,1769982639823,-500.0,0.00015374,2,"2026-02-01T21:50:39.823",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233979,1769982639832,-250.0,0.00015374,2,"2026-02-01T21:50:39.832",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233980,1769982639841,-500.0,0.00015374,2,"2026-02-01T21:50:39.841",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233981,1769982639850,-250.0,0.00015374,2,"2026-02-01T21:50:39.850",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233982,1769982639859,-500.0,0.00015374,2,"2026-02-01T21:50:39.859",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233983,1769982639870,-250.0,0.00015374,2,"2026-02-01T21:50:39.870",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233984,1769982639881,-500.0,0.00015374,2,"2026-02-01T21:50:39.881",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233985,1769982639891,-250.0,0.00015374,2,"2026-02-01T21:50:39.891",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233986,1769982639901,-500.0,0.00015374,2,"2026-02-01T21:50:39.901",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233987,1769982639910,-250.0,0.00015374,2,"2026-02-01T21:50:39.910",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233988,1769982639919,-500.0,0.00015374,2,"2026-02-01T21:50:39.919",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233989,1769982639929,-250.0,0.00015374,2,"2026-02-01T21:50:39.929",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233990,1769982639938,-500.0,0.00015374,2,"2026-02-01T21:50:39.938",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233991,1769982639946,-500.0,0.00015374,2,"2026-02-01T21:50:39.946",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233992,1769982639955,-250.0,0.00015374,2,"2026-02-01T21:50:39.955",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233993,1769982639964,-250.0,0.00015374,2,"2026-02-01T21:50:39.964",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233994,1769982639974,-500.0,0.00015374,2,"2026-02-01T21:50:39.974",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233995,1769982639983,-500.0,0.00015374,2,"2026-02-01T21:50:39.983",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233996,1769982639992,-250.0,0.00015374,2,"2026-02-01T21:50:39.992",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233997,1769982640001,-250.0,0.00015374,2,"2026-02-01T21:50:40.001",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233998,1769982640010,-500.0,0.00015374,2,"2026-02-01T21:50:40.010",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404233999,1769982640019,-500.0,0.00015374,2,"2026-02-01T21:50:40.019",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234000,1769982640028,-250.0,0.00015374,2,"2026-02-01T21:50:40.028",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234001,1769982640037,-250.0,0.00015374,2,"2026-02-01T21:50:40.037",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234002,1769982640046,-500.0,0.00015374,2,"2026-02-01T21:50:40.046",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234003,1769982640055,-500.0,0.00015374,2,"2026-02-01T21:50:40.055",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234004,1769982640065,-250.0,0.00015374,2,"2026-02-01T21:50:40.065",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234005,1769982640073,-174.61919141,0.00015374,2,"2026-02-01T21:50:40.073",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234006,1769982640082,-250.0,0.00015374,2,"2026-02-01T21:50:40.082",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234007,1769982640091,-500.0,0.00015374,2,"2026-02-01T21:50:40.091",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234008,1769982640101,-250.0,0.00015374,2,"2026-02-01T21:50:40.101",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234009,1769982640109,-500.0,0.00015374,2,"2026-02-01T21:50:40.109",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234010,1769982640118,-250.0,0.00015374,2,"2026-02-01T21:50:40.118",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234011,1769982640128,-500.0,0.00015374,2,"2026-02-01T21:50:40.128",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234012,1769982640138,-250.0,0.00015374,2,"2026-02-01T21:50:40.138",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234013,1769982640147,-241.11788993,0.00015374,2,"2026-02-01T21:50:40.147",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234014,1769982640156,-250.0,0.00015374,2,"2026-02-01T21:50:40.156",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234015,1769982640166,-500.0,0.00015374,2,"2026-02-01T21:50:40.166",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234016,1769982640175,-500.0,0.00015374,2,"2026-02-01T21:50:40.175",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234017,1769982640187,-250.0,0.00015374,2,"2026-02-01T21:50:40.187",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234018,1769982640197,-500.0,0.00015374,2,"2026-02-01T21:50:40.197",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234019,1769982640208,-250.0,0.00015374,2,"2026-02-01T21:50:40.208",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234020,1769982640219,-500.0,0.00015374,2,"2026-02-01T21:50:40.219",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234021,1769982640229,-250.0,0.00015374,2,"2026-02-01T21:50:40.229",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234022,1769982640239,-500.0,0.00015374,2,"2026-02-01T21:50:40.239",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234023,1769982640248,-250.0,0.00015374,2,"2026-02-01T21:50:40.248",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234024,1769982640258,-500.0,0.00015374,2,"2026-02-01T21:50:40.258",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234025,1769982640268,-250.0,0.00015374,2,"2026-02-01T21:50:40.268",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234026,1769982640278,-500.0,0.00015374,2,"2026-02-01T21:50:40.278",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234027,1769982640287,-250.0,0.00015374,2,"2026-02-01T21:50:40.287",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234028,1769982640297,-500.0,0.00015374,2,"2026-02-01T21:50:40.297",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234029,1769982640307,-250.0,0.00015374,2,"2026-02-01T21:50:40.307",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234030,1769982640317,-500.0,0.00015374,2,"2026-02-01T21:50:40.317",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234031,1769982640327,-250.0,0.00015374,2,"2026-02-01T21:50:40.327",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234032,1769982640337,-1428.38747117,0.00015374,2,"2026-02-01T21:50:40.337",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234033,1769982640346,-209.40437684,0.00015374,2,"2026-02-01T21:50:40.346",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234034,1769982640355,-209.40437684,0.00015374,2,"2026-02-01T21:50:40.355",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234035,1769982640364,-151.0,0.00015374,2,"2026-02-01T21:50:40.364",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234036,1769982640373,-500.0,0.00015374,2,"2026-02-01T21:50:40.373",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234037,1769982640382,-151.0,0.00015374,2,"2026-02-01T21:50:40.382",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234038,1769982640391,-250.0,0.00015374,2,"2026-02-01T21:50:40.391",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234039,1769982640400,-151.0,0.00015374,2,"2026-02-01T21:50:40.400",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234040,1769982640409,-151.0,0.00015374,2,"2026-02-01T21:50:40.409",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234041,1769982640418,-500.0,0.00015374,2,"2026-02-01T21:50:40.418",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234042,1769982640427,-151.0,0.00015374,2,"2026-02-01T21:50:40.427",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234043,1769982640436,-151.0,0.00015374,2,"2026-02-01T21:50:40.436",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234044,1769982640445,-500.0,0.00015374,2,"2026-02-01T21:50:40.445",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234045,1769982640454,-250.0,0.00015374,2,"2026-02-01T21:50:40.454",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234046,1769982640464,-151.0,0.00015374,2,"2026-02-01T21:50:40.464",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234047,1769982640474,-151.0,0.00015374,2,"2026-02-01T21:50:40.474",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234048,1769982640482,-500.0,0.00015374,2,"2026-02-01T21:50:40.482",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234049,1769982640492,-250.0,0.00015374,2,"2026-02-01T21:50:40.492",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234050,1769982640501,-151.0,0.00015374,2,"2026-02-01T21:50:40.501",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234051,1769982640514,-151.0,0.00015374,2,"2026-02-01T21:50:40.514",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234052,1769982640523,-500.0,0.00015374,2,"2026-02-01T21:50:40.523",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234053,1769982640532,-151.0,0.00015374,2,"2026-02-01T21:50:40.532",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234054,1769982640541,-151.0,0.00015374,2,"2026-02-01T21:50:40.541",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234055,1769982640551,-151.0,0.00015374,2,"2026-02-01T21:50:40.551",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234056,1769982640560,-151.0,0.00015374,2,"2026-02-01T21:50:40.560",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234057,1769982640569,-151.0,0.00015374,2,"2026-02-01T21:50:40.569",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234058,1769982640582,-151.0,0.00015374,2,"2026-02-01T21:50:40.582",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234059,1769982640591,-151.0,0.00015374,2,"2026-02-01T21:50:40.591",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234060,1769982640600,-151.0,0.00015374,2,"2026-02-01T21:50:40.600",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234061,1769982640609,-151.0,0.00015374,2,"2026-02-01T21:50:40.609",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234062,1769982640618,-151.0,0.00015374,2,"2026-02-01T21:50:40.618",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234063,1769982640627,-151.0,0.00015374,2,"2026-02-01T21:50:40.627",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234064,1769982640635,-151.0,0.00015374,2,"2026-02-01T21:50:40.635",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234065,1769982640644,-151.0,0.00015374,2,"2026-02-01T21:50:40.644",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234066,1769982640654,-200.0,0.00015374,2,"2026-02-01T21:50:40.654",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234067,1769982640663,-250.0,0.00015374,2,"2026-02-01T21:50:40.663",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234068,1769982640672,-250.0,0.00015374,2,"2026-02-01T21:50:40.672",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234069,1769982640681,-500.0,0.00015374,2,"2026-02-01T21:50:40.681",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234070,1769982640690,-250.0,0.00015374,2,"2026-02-01T21:50:40.690",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234071,1769982640699,-500.0,0.00015374,2,"2026-02-01T21:50:40.699",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234072,1769982640707,-250.0,0.00015374,2,"2026-02-01T21:50:40.707",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234073,1769982640717,-500.0,0.00015374,2,"2026-02-01T21:50:40.717",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234074,1769982640726,-250.0,0.00015374,2,"2026-02-01T21:50:40.726",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234075,1769982640735,-500.0,0.00015374,2,"2026-02-01T21:50:40.735",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234076,1769982640744,-250.0,0.00015374,2,"2026-02-01T21:50:40.744",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234077,1769982640753,-500.0,0.00015374,2,"2026-02-01T21:50:40.753",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234078,1769982640762,-250.0,0.00015374,2,"2026-02-01T21:50:40.762",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234079,1769982640772,-500.0,0.00015374,2,"2026-02-01T21:50:40.772",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234080,1769982640781,-500.0,0.00015374,2,"2026-02-01T21:50:40.781",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234081,1769982640790,-250.0,0.00015374,2,"2026-02-01T21:50:40.790",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234082,1769982640799,-500.0,0.00015374,2,"2026-02-01T21:50:40.799",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234083,1769982640808,-500.0,0.00015374,2,"2026-02-01T21:50:40.808",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234084,1769982640818,-250.0,0.00015374,2,"2026-02-01T21:50:40.818",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234085,1769982640827,-500.0,0.00015374,2,"2026-02-01T21:50:40.827",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234086,1769982640836,-250.0,0.00015374,2,"2026-02-01T21:50:40.836",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234087,1769982640845,-500.0,0.00015374,2,"2026-02-01T21:50:40.845",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234088,1769982640854,-500.0,0.00015374,2,"2026-02-01T21:50:40.854",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234089,1769982640864,-500.0,0.00015374,2,"2026-02-01T21:50:40.864",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234090,1769982640873,-250.0,0.00015374,2,"2026-02-01T21:50:40.873",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234091,1769982640883,-500.0,0.00015374,2,"2026-02-01T21:50:40.883",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234092,1769982640892,-277.35679052,0.00015374,2,"2026-02-01T21:50:40.892",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234093,1769982640902,-500.0,0.00015374,2,"2026-02-01T21:50:40.902",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234094,1769982640912,-500.0,0.00015374,2,"2026-02-01T21:50:40.912",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234095,1769982640921,-500.0,0.00015374,2,"2026-02-01T21:50:40.921",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234096,1769982640930,-500.0,0.00015374,2,"2026-02-01T21:50:40.930",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234097,1769982640939,-500.0,0.00015374,2,"2026-02-01T21:50:40.939",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234098,1769982640948,-500.0,0.00015374,2,"2026-02-01T21:50:40.948",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234099,1769982640957,-500.0,0.00015374,2,"2026-02-01T21:50:40.957",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234100,1769982640966,-500.0,0.00015374,2,"2026-02-01T21:50:40.966",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234101,1769982640976,-500.0,0.00015374,2,"2026-02-01T21:50:40.976",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234102,1769982640985,-500.0,0.00015374,2,"2026-02-01T21:50:40.985",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234103,1769982640994,-500.0,0.00015374,2,"2026-02-01T21:50:40.994",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234104,1769982641003,-500.0,0.00015374,2,"2026-02-01T21:50:41.003",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234105,1769982641013,-500.0,0.00015374,2,"2026-02-01T21:50:41.013",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234106,1769982641022,-500.0,0.00015374,2,"2026-02-01T21:50:41.022",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234107,1769982641032,-500.0,0.00015374,2,"2026-02-01T21:50:41.032",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234108,1769982641041,-500.0,0.00015374,2,"2026-02-01T21:50:41.041",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234109,1769982641051,-500.0,0.00015374,2,"2026-02-01T21:50:41.051",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234110,1769982641061,-500.0,0.00015374,2,"2026-02-01T21:50:41.061",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234111,1769982641071,-500.0,0.00015374,2,"2026-02-01T21:50:41.071",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234112,1769982641080,-500.0,0.00015374,2,"2026-02-01T21:50:41.080",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234113,1769982641090,-859.80605061,0.00015374,2,"2026-02-01T21:50:41.090",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234114,1769982641100,-500.0,0.00015374,2,"2026-02-01T21:50:41.100",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234115,1769982641110,-500.0,0.00015374,2,"2026-02-01T21:50:41.110",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234116,1769982641120,-500.0,0.00015374,2,"2026-02-01T21:50:41.120",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234117,1769982641129,-500.0,0.00015374,2,"2026-02-01T21:50:41.129",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234118,1769982641138,-500.0,0.00015374,2,"2026-02-01T21:50:41.138",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234119,1769982641147,-500.0,0.00015374,2,"2026-02-01T21:50:41.147",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234120,1769982641159,-500.0,0.00015374,2,"2026-02-01T21:50:41.159",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234121,1769982641169,-500.0,0.00015374,2,"2026-02-01T21:50:41.169",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234122,1769982641181,-500.0,0.00015374,2,"2026-02-01T21:50:41.181",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234123,1769982641192,-500.0,0.00015374,2,"2026-02-01T21:50:41.192",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234124,1769982641202,-465.78763801,0.00015374,2,"2026-02-01T21:50:41.202",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234125,1769982641213,-500.0,0.00015374,2,"2026-02-01T21:50:41.213",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234126,1769982641223,-500.0,0.00015374,2,"2026-02-01T21:50:41.223",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234127,1769982641412,-500.0,0.00015374,2,"2026-02-01T21:50:41.412",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234128,1769982641423,-500.0,0.00015374,2,"2026-02-01T21:50:41.423",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234129,1769982641433,-500.0,0.00015374,2,"2026-02-01T21:50:41.433",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234130,1769982641443,-500.0,0.00015374,2,"2026-02-01T21:50:41.443",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234131,1769982641454,-500.0,0.00015374,2,"2026-02-01T21:50:41.454",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234132,1769982641463,-500.0,0.00015374,2,"2026-02-01T21:50:41.463",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234133,1769982641473,-500.0,0.00015374,2,"2026-02-01T21:50:41.473",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234134,1769982641482,-500.0,0.00015374,2,"2026-02-01T21:50:41.482",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234135,1769982641491,-500.0,0.00015374,2,"2026-02-01T21:50:41.491",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234136,1769982641500,-449.87473057,0.00015374,2,"2026-02-01T21:50:41.500",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234137,1769982641514,-200.0,0.00015374,2,"2026-02-01T21:50:41.514",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234138,1769982641524,-150.99,0.00015429,2,"2026-02-01T21:50:41.524",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234139,1769982641534,-9999.99,0.00015429,2,"2026-02-01T21:50:41.534",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234140,1769982641544,-299.99,0.00015429,2,"2026-02-01T21:50:41.544",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234141,1769982641554,-298.36,0.00015429,2,"2026-02-01T21:50:41.554",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234142,1769982641565,-217.15233878,0.00015429,2,"2026-02-01T21:50:41.565",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234143,1769982641574,-225.18697532,0.00015484,2,"2026-02-01T21:50:41.574",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234144,1769982641588,-568.58467958,0.00015501,2,"2026-02-01T21:50:41.588",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234145,1769982641598,-2665.23477612,0.00015516,2,"2026-02-01T21:50:41.598",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234146,1769982641607,-233.51889341,0.00015539,2,"2026-02-01T21:50:41.607",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234147,1769982641616,-696.0,0.00015564,2,"2026-02-01T21:50:41.616",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234148,1769982641627,-1604.12,0.00015591,2,"2026-02-01T21:50:41.627",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234149,1769982641636,-242.15909246,0.00015594,2,"2026-02-01T21:50:41.636",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234150,1769982641647,-217.15233878,0.00015616,2,"2026-02-01T21:50:41.647",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234151,1769982641657,-167.31008018,0.00015628,2,"2026-02-01T21:50:41.657",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234152,1769982641667,-251.11897888,0.00015649,2,"2026-02-01T21:50:41.667",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234153,1769982641676,-260.4103811,0.00015704,2,"2026-02-01T21:50:41.676",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234154,1769982641686,-198.47607565,0.00015719,2,"2026-02-01T21:50:41.686",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234155,1769982641695,-270.0455652,0.00015759,2,"2026-02-01T21:50:41.695",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234156,1769982641704,-1000.0,0.00015774,2,"2026-02-01T21:50:41.704",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234157,1769982641713,-3240.0,0.0001579,2,"2026-02-01T21:50:41.713",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234158,1769982641722,-2665.23477612,0.00015814,2,"2026-02-01T21:50:41.722",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234159,1769982641731,-280.03725112,0.00015814,2,"2026-02-01T21:50:41.731",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234160,1769982641742,-151.0,0.00015826,2,"2026-02-01T21:50:41.742",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234161,1769982641751,-150.0,0.00015869,2,"2026-02-01T21:50:41.751",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234162,1769982641760,-290.39862941,0.00015869,2,"2026-02-01T21:50:41.760",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234163,1769982641769,-176.12,0.00015869,2,"2026-02-01T21:50:41.769",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234164,1769982641779,-500.0,0.00015885,2,"2026-02-01T21:50:41.779",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234165,1769982641788,-209.46,0.00015915,2,"2026-02-01T21:50:41.788",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234166,1769982641797,-181.08010149,0.00015922,2,"2026-02-01T21:50:41.797",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234167,1769982641806,-217.15233878,0.00015922,2,"2026-02-01T21:50:41.806",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234168,1769982641816,-1481.23780761,0.00015922,2,"2026-02-01T21:50:41.816",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234169,1769982641825,-200.0,0.00015922,2,"2026-02-01T21:50:41.825",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234170,1769982641835,-165.27928276,0.00015922,2,"2026-02-01T21:50:41.835",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234171,1769982641844,-500.0,0.00015922,2,"2026-02-01T21:50:41.844",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234172,1769982641854,-868.52246271,0.00015922,2,"2026-02-01T21:50:41.854",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234173,1769982641865,-200.0,0.00015922,2,"2026-02-01T21:50:41.865",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234174,1769982641875,-301.1433787,0.00015924,2,"2026-02-01T21:50:41.875",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234175,1769982641884,-1896.70804295,0.00015992,2,"2026-02-01T21:50:41.884",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234176,1769982641894,-370.6,0.00015995,2,"2026-02-01T21:50:41.894",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234177,1769982641903,-167.31008018,0.00016083,2,"2026-02-01T21:50:41.903",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234178,1769982641912,-2665.23477612,0.00016112,2,"2026-02-01T21:50:41.912",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234179,1769982641922,-225.18697532,0.00016164,2,"2026-02-01T21:50:41.922",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234180,1769982641931,-500.36134052,0.00016215,2,"2026-02-01T21:50:41.931",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234181,1769982641940,-500.0,0.00016215,2,"2026-02-01T21:50:41.940",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234182,1769982641950,-500.0,0.00016215,2,"2026-02-01T21:50:41.950",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234183,1769982641959,-500.0,0.00016215,2,"2026-02-01T21:50:41.959",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234184,1769982641969,-276.18766446,0.00016215,2,"2026-02-01T21:50:41.969",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234185,1769982641978,-500.0,0.00016215,2,"2026-02-01T21:50:41.978",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234186,1769982641990,-500.13624415,0.00016215,2,"2026-02-01T21:50:41.990",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234187,1769982642000,-172.44250909,0.00016215,2,"2026-02-01T21:50:42.000",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234188,1769982642009,-463.54060625,0.00016215,2,"2026-02-01T21:50:42.009",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234189,1769982642019,-500.0,0.00016215,2,"2026-02-01T21:50:42.019",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234190,1769982642028,-432.17920076,0.00016215,2,"2026-02-01T21:50:42.028",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234191,1769982642038,-175.77488165,0.00016215,2,"2026-02-01T21:50:42.038",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234192,1769982642048,-182.39675522,0.00016215,2,"2026-02-01T21:50:42.048",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234193,1769982642058,-500.0,0.00016215,2,"2026-02-01T21:50:42.058",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234194,1769982642068,-500.0,0.00016215,2,"2026-02-01T21:50:42.068",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234195,1769982642078,-500.45016231,0.00016215,2,"2026-02-01T21:50:42.078",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234196,1769982642087,-500.56292741,0.00016215,2,"2026-02-01T21:50:42.087",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234197,1769982642097,-500.0,0.00016215,2,"2026-02-01T21:50:42.097",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234198,1769982642107,-208.40720819,0.00016215,2,"2026-02-01T21:50:42.107",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234199,1769982642116,-160.18403092,0.00016215,2,"2026-02-01T21:50:42.116",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234200,1769982642125,-500.0,0.00016215,2,"2026-02-01T21:50:42.125",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234201,1769982642135,-169.74769321,0.00016215,2,"2026-02-01T21:50:42.135",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234202,1769982642145,-500.22501364,0.00016215,2,"2026-02-01T21:50:42.145",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234203,1769982642154,-500.78479559,0.00016215,2,"2026-02-01T21:50:42.154",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234204,1769982642163,-500.0,0.00016215,2,"2026-02-01T21:50:42.163",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234205,1769982642173,-284.47980203,0.00016215,2,"2026-02-01T21:50:42.173",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234206,1769982642183,-309.32938346,0.00016215,2,"2026-02-01T21:50:42.183",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234207,1769982642192,-500.0,0.00016215,2,"2026-02-01T21:50:42.192",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234208,1769982642204,-500.67654953,0.00016215,2,"2026-02-01T21:50:42.204",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234209,1769982642214,-509.42618613,0.00016215,2,"2026-02-01T21:50:42.214",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234210,1769982642223,-162.14060441,0.00016215,2,"2026-02-01T21:50:42.223",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234211,1769982642233,-471.58451912,0.00016215,2,"2026-02-01T21:50:42.233",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234212,1769982642242,-161.25264518,0.00016215,2,"2026-02-01T21:50:42.242",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234213,1769982642251,-500.8695205,0.00016215,2,"2026-02-01T21:50:42.251",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234214,1769982642261,-500.0,0.00016215,2,"2026-02-01T21:50:42.261",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234215,1769982642270,-500.0,0.00016215,2,"2026-02-01T21:50:42.270",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234216,1769982642280,-500.0,0.00016215,2,"2026-02-01T21:50:42.280",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234217,1769982642290,-500.0,0.00016215,2,"2026-02-01T21:50:42.290",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234218,1769982642301,-160.07078646,0.00016215,2,"2026-02-01T21:50:42.301",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234219,1769982642311,-210.3644324,0.00016215,2,"2026-02-01T21:50:42.311",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234220,1769982642321,-160.19860466,0.00016215,2,"2026-02-01T21:50:42.321",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234221,1769982642330,-165.95473765,0.00016215,2,"2026-02-01T21:50:42.330",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234222,1769982642341,-392.58436043,0.00016215,2,"2026-02-01T21:50:42.341",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234223,1769982642351,-162.70376611,0.00016215,2,"2026-02-01T21:50:42.351",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234224,1769982642362,-500.60514284,0.00016215,2,"2026-02-01T21:50:42.362",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234225,1769982642371,-500.0,0.00016215,2,"2026-02-01T21:50:42.371",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234226,1769982642382,-164.79829562,0.00016215,2,"2026-02-01T21:50:42.382",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234227,1769982642391,-500.44403009,0.00016215,2,"2026-02-01T21:50:42.391",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234228,1769982642401,-512.45868971,0.00016215,2,"2026-02-01T21:50:42.401",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234229,1769982642410,-500.58361671,0.00016215,2,"2026-02-01T21:50:42.410",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234230,1769982642419,-500.0,0.00016215,2,"2026-02-01T21:50:42.419",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234231,1769982642430,-500.23746588,0.00016215,2,"2026-02-01T21:50:42.430",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234232,1769982642440,-500.0,0.00016215,2,"2026-02-01T21:50:42.440",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234233,1769982642450,-500.0,0.00016215,2,"2026-02-01T21:50:42.450",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234234,1769982642460,-500.32022878,0.00016215,2,"2026-02-01T21:50:42.460",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234235,1769982642469,-500.0,0.00016215,2,"2026-02-01T21:50:42.469",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234236,1769982642478,-201.85,0.00016216,2,"2026-02-01T21:50:42.478",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234237,1769982642489,-198.47607565,0.00016264,2,"2026-02-01T21:50:42.489",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234238,1769982642499,-152.0,0.00016272,2,"2026-02-01T21:50:42.499",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234239,1769982642512,-250.0,0.00016344,2,"2026-02-01T21:50:42.512",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234240,1769982642522,-182.92227029,0.00016387,2,"2026-02-01T21:50:42.522",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234241,1769982642531,-2665.23477612,0.0001641,2,"2026-02-01T21:50:42.531",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234242,1769982642540,-2008.34441638,0.00016438,2,"2026-02-01T21:50:42.540",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234243,1769982642550,-264.43161989,0.00016438,2,"2026-02-01T21:50:42.550",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234244,1769982642560,-500.0,0.00016438,2,"2026-02-01T21:50:42.560",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234245,1769982642570,-639.68949457,0.00016438,2,"2026-02-01T21:50:42.570",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234246,1769982642582,-500.0,0.00016438,2,"2026-02-01T21:50:42.582",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234247,1769982642592,-500.0,0.00016438,2,"2026-02-01T21:50:42.592",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234248,1769982642603,-500.0,0.00016438,2,"2026-02-01T21:50:42.603",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234249,1769982642614,-499.99999999,0.00016438,2,"2026-02-01T21:50:42.614",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234250,1769982642623,-187.78006525,0.0001647,2,"2026-02-01T21:50:42.623",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234251,1769982642633,-225.18697532,0.0001647,2,"2026-02-01T21:50:42.633",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234252,1769982642643,-1536.04360649,0.0001647,2,"2026-02-01T21:50:42.643",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234253,1769982642653,-500.0,0.0001647,2,"2026-02-01T21:50:42.653",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234254,1769982642662,-743.53578904,0.00016487,2,"2026-02-01T21:50:42.662",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234255,1769982642672,-167.31008018,0.00016537,2,"2026-02-01T21:50:42.672",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234256,1769982642682,-4011.6856472,0.00016608,2,"2026-02-01T21:50:42.682",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234257,1769982642692,-420.0,0.00016651,2,"2026-02-01T21:50:42.692",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234258,1769982642702,-2665.23477612,0.00016708,2,"2026-02-01T21:50:42.702",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234259,1769982642712,-336.18373885,0.00016712,2,"2026-02-01T21:50:42.712",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234260,1769982642723,-1680.0,0.00016735,2,"2026-02-01T21:50:42.723",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234261,1769982642732,-502.0,0.0001674,2,"2026-02-01T21:50:42.732",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234262,1769982642742,-334.5472959,0.00016743,2,"2026-02-01T21:50:42.742",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234263,1769982642752,-159.05940878,0.00016757,2,"2026-02-01T21:50:42.752",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234264,1769982642763,-500.82401357,0.00016763,2,"2026-02-01T21:50:42.763",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234265,1769982642771,-500.72482748,0.00016763,2,"2026-02-01T21:50:42.771",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234266,1769982642781,-500.8043205,0.00016763,2,"2026-02-01T21:50:42.781",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234267,1769982642791,-500.0,0.00016763,2,"2026-02-01T21:50:42.791",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234268,1769982642802,-500.89443715,0.00016763,2,"2026-02-01T21:50:42.802",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234269,1769982642811,-500.9734639,0.00016763,2,"2026-02-01T21:50:42.811",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234270,1769982642820,-500.69372146,0.00016763,2,"2026-02-01T21:50:42.820",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234271,1769982642830,-395.64865199,0.00016763,2,"2026-02-01T21:50:42.830",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234272,1769982642840,-501.26182196,0.00016763,2,"2026-02-01T21:50:42.840",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234273,1769982642850,-500.54404873,0.00016763,2,"2026-02-01T21:50:42.850",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234274,1769982642861,-500.0,0.00016763,2,"2026-02-01T21:50:42.861",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234275,1769982642870,-500.0,0.00016763,2,"2026-02-01T21:50:42.870",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234276,1769982642880,-500.73429157,0.00016763,2,"2026-02-01T21:50:42.880",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234277,1769982642890,-500.91864191,0.00016763,2,"2026-02-01T21:50:42.890",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234278,1769982642899,-257.05951855,0.00016763,2,"2026-02-01T21:50:42.899",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234279,1769982642910,-549.87463531,0.00016763,2,"2026-02-01T21:50:42.910",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234280,1769982642920,-500.0,0.00016763,2,"2026-02-01T21:50:42.920",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234281,1769982642930,-500.0,0.00016763,2,"2026-02-01T21:50:42.930",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234282,1769982642939,-198.47607565,0.0001681,2,"2026-02-01T21:50:42.939",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234283,1769982642949,-10076.80540011,0.00016812,2,"2026-02-01T21:50:42.949",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234284,1769982642958,-181.12973515,0.00016937,2,"2026-02-01T21:50:42.958",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234285,1769982642968,-478.00423681,0.00016937,2,"2026-02-01T21:50:42.968",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234286,1769982642978,-843.25613338,0.00016937,2,"2026-02-01T21:50:42.978",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234287,1769982642988,-1261.4607437,0.00016937,2,"2026-02-01T21:50:42.988",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234288,1769982642998,-1706.7996,0.00016937,2,"2026-02-01T21:50:42.998",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234289,1769982643007,-167.31008018,0.00016991,2,"2026-02-01T21:50:43.007",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234290,1769982643016,-2665.23477612,0.00017006,2,"2026-02-01T21:50:43.016",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234291,1769982643025,-194.72792766,0.00017018,2,"2026-02-01T21:50:43.025",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234292,1769982643034,-233.51889341,0.00017018,2,"2026-02-01T21:50:43.034",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234293,1769982643044,-1592.87721993,0.00017018,2,"2026-02-01T21:50:43.044",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234294,1769982643053,-500.0,0.00017018,2,"2026-02-01T21:50:43.053",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234295,1769982643062,-743.53578902,0.00017194,2,"2026-02-01T21:50:43.062",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234296,1769982643071,-4011.68564718,0.00017254,2,"2026-02-01T21:50:43.071",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234297,1769982643081,-1000.0,0.0001726,2,"2026-02-01T21:50:43.081",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234298,1769982643090,-2665.23477612,0.00017304,2,"2026-02-01T21:50:43.090",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234299,1769982643099,-198.47607565,0.00017355,2,"2026-02-01T21:50:43.099",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234300,1769982643108,-216.0,0.00017443,2,"2026-02-01T21:50:43.108",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234301,1769982643117,-167.31008018,0.00017446,2,"2026-02-01T21:50:43.117",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234302,1769982643127,-5888.0,0.00017474,2,"2026-02-01T21:50:43.127",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234303,1769982643136,-5888.0,0.00017514,2,"2026-02-01T21:50:43.136",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234304,1769982643147,-1000.0,0.00017534,2,"2026-02-01T21:50:43.147",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234305,1769982643156,-168.0,0.00017538,2,"2026-02-01T21:50:43.156",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234306,1769982643166,-481.0,0.00017542,2,"2026-02-01T21:50:43.166",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234307,1769982643175,-201.93286099,0.00017566,2,"2026-02-01T21:50:43.175",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234308,1769982643185,-242.15909246,0.00017566,2,"2026-02-01T21:50:43.185",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234309,1769982643194,-1651.81367706,0.00017566,2,"2026-02-01T21:50:43.194",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234310,1769982643205,-500.0,0.00017566,2,"2026-02-01T21:50:43.205",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234311,1769982643214,-5888.0,0.00017602,2,"2026-02-01T21:50:43.214",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234312,1769982643225,-2665.23477612,0.00017602,2,"2026-02-01T21:50:43.225",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234313,1769982643235,-1898.85844425,0.00017626,2,"2026-02-01T21:50:43.235",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234314,1769982643245,-914.58949328,0.0001764,2,"2026-02-01T21:50:43.245",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234315,1769982643254,-3495.695,0.0001768,2,"2026-02-01T21:50:43.254",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234316,1769982643263,-1410.0,0.0001768,2,"2026-02-01T21:50:43.263",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234317,1769982643272,-726.399,0.0001768,2,"2026-02-01T21:50:43.272",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234320,1769982643281,-1334.0,0.0001768,2,"2026-02-01T21:50:43.281",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234321,1769982643292,-1272.033,0.0001768,2,"2026-02-01T21:50:43.292",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234322,1769982643303,-174.174,0.0001768,2,"2026-02-01T21:50:43.303",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234323,1769982643312,-3252.0,0.0001768,2,"2026-02-01T21:50:43.312",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234324,1769982643321,-6577.0,0.0001768,2,"2026-02-01T21:50:43.321",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234325,1769982643330,-2445.0,0.0001768,2,"2026-02-01T21:50:43.330",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234326,1769982643341,-481.0,0.00017695,2,"2026-02-01T21:50:43.341",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234327,1769982643351,-25000.0,0.00017724,3,"2026-02-01T21:50:43.351",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234328,1769982643359,-2935.8,0.00017728,2,"2026-02-01T21:50:43.359",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234329,1769982643368,-180.8671,0.0001773,2,"2026-02-01T21:50:43.368",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234330,1769982643377,-1000.0,0.0001773,2,"2026-02-01T21:50:43.377",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234331,1769982643387,-25000.0,0.00017733,3,"2026-02-01T21:50:43.387",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234332,1769982643396,-25000.0,0.00017742,3,"2026-02-01T21:50:43.396",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234333,1769982643406,-1000.0,0.00017745,2,"2026-02-01T21:50:43.406",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234334,1769982643416,-25000.0,0.0001775,3,"2026-02-01T21:50:43.416",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234335,1769982643426,-25000.0,0.00017759,3,"2026-02-01T21:50:43.426",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234336,1769982643434,-168.0,0.00017766,2,"2026-02-01T21:50:43.434",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234337,1769982643443,-25000.0,0.00017768,3,"2026-02-01T21:50:43.443",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234338,1769982643452,-25000.0,0.00017777,3,"2026-02-01T21:50:43.452",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234339,1769982643461,-25000.0,0.00017786,3,"2026-02-01T21:50:43.461",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234340,1769982643469,-25000.0,0.00017794,3,"2026-02-01T21:50:43.469",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234341,1769982643479,-25000.0,0.00017803,3,"2026-02-01T21:50:43.479",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234342,1769982643490,-599.60298507,0.00017807,2,"2026-02-01T21:50:43.490",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234343,1769982643499,-1000.0,0.00017808,2,"2026-02-01T21:50:43.499",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234344,1769982643510,-10138.3866,0.0001781,2,"2026-02-01T21:50:43.510",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234345,1769982643520,-25000.0,0.00017812,3,"2026-02-01T21:50:43.520",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234346,1769982643530,-25000.0,0.00017821,3,"2026-02-01T21:50:43.530",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234347,1769982643540,-6660.54141683,0.00017829,2,"2026-02-01T21:50:43.540",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234348,1769982643550,-25000.0,0.0001783,3,"2026-02-01T21:50:43.550",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234349,1769982643559,-109605.83836455,0.0001783,2,"2026-02-01T21:50:43.559",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234350,1769982643569,-25000.0,0.00017838,3,"2026-02-01T21:50:43.569",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234351,1769982643581,-925.0,0.00017844,2,"2026-02-01T21:50:43.581",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234352,1769982643591,-25000.0,0.00017847,3,"2026-02-01T21:50:43.591",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234353,1769982643602,-25000.0,0.00017856,3,"2026-02-01T21:50:43.602",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234354,1769982643612,-6649.0,0.00017865,2,"2026-02-01T21:50:43.612",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234355,1769982643621,-25000.0,0.00017865,3,"2026-02-01T21:50:43.621",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234356,1769982643631,-25000.0,0.00017874,3,"2026-02-01T21:50:43.631",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234357,1769982643641,-25000.0,0.00017882,3,"2026-02-01T21:50:43.641",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234358,1769982643652,-25000.0,0.00017891,3,"2026-02-01T21:50:43.652",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234359,1769982643661,-8159.7875519,0.000179,3,"2026-02-01T21:50:43.661",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234360,1769982643673,-1711.20567707,0.000179,2,"2026-02-01T21:50:43.673",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234361,1769982643682,-1178.58501652,0.000179,2,"2026-02-01T21:50:43.682",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234362,1769982643693,-636.38929602,0.000179,2,"2026-02-01T21:50:43.693",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234363,1769982643704,-525.5584,0.000179,2,"2026-02-01T21:50:43.704",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234364,1769982643715,-25000.0,0.000179,3,"2026-02-01T21:50:43.715",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234365,1769982643726,-487.12969413,0.000179,2,"2026-02-01T21:50:43.726",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234366,1769982643737,-2665.23477612,0.000179,2,"2026-02-01T21:50:43.737",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234367,1769982643747,-743.53578902,0.000179,3,"2026-02-01T21:50:43.747",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234368,1769982643756,-182.92227029,0.000179,2,"2026-02-01T21:50:43.756",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234369,1769982643767,-198.47607565,0.000179,2,"2026-02-01T21:50:43.767",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234370,1769982643777,-167.31008018,0.000179,2,"2026-02-01T21:50:43.777",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234371,1769982643786,-4011.68564718,0.000179,2,"2026-02-01T21:50:43.786",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234372,1769982643796,-109236.5456027,0.0001791,2,"2026-02-01T21:50:43.796",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234373,1769982643805,-5094.0625122,0.0001791,2,"2026-02-01T21:50:43.805",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234374,1769982643815,-3491.3757852,0.0001791,2,"2026-02-01T21:50:43.815",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234375,1769982643824,-79445.7422163,0.0001791,2,"2026-02-01T21:50:43.824",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234376,1769982643834,-17726.7411839,0.0001791,2,"2026-02-01T21:50:43.834",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234377,1769982643843,-356177.9556735,0.0001791,2,"2026-02-01T21:50:43.843",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234378,1769982643852,-16426.291935,0.0001791,2,"2026-02-01T21:50:43.852",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234379,1769982643863,-925.0,0.00017935,2,"2026-02-01T21:50:43.863",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234380,1769982643875,-150.0,0.00017999,2,"2026-02-01T21:50:43.875",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234381,1769982643883,-150.0,0.00017999,2,"2026-02-01T21:50:43.883",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234382,1769982643893,-150.0,0.00017999,2,"2026-02-01T21:50:43.893",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234383,1769982643902,-150.0,0.00017999,2,"2026-02-01T21:50:43.902",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234384,1769982643910,-195.53835104,0.00017999,2,"2026-02-01T21:50:43.910",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234385,1769982643919,-300.0,0.00017999,2,"2026-02-01T21:50:43.919",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234386,1769982643928,-300.0,0.00017999,2,"2026-02-01T21:50:43.928",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234387,1769982643937,-487.0,0.00017999,2,"2026-02-01T21:50:43.937",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234388,1769982643946,-487.0,0.00017999,2,"2026-02-01T21:50:43.946",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234389,1769982643955,-487.0,0.00017999,2,"2026-02-01T21:50:43.955",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234390,1769982643964,-487.0,0.00017999,2,"2026-02-01T21:50:43.964",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234391,1769982643973,-487.0,0.00017999,2,"2026-02-01T21:50:43.973",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234392,1769982643991,-487.0,0.00017999,2,"2026-02-01T21:50:43.991",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234393,1769982644002,-487.0,0.00017999,2,"2026-02-01T21:50:44.002",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234394,1769982644011,-487.0,0.00017999,2,"2026-02-01T21:50:44.011",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234395,1769982644020,-487.0,0.00017999,2,"2026-02-01T21:50:44.020",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234396,1769982644029,-487.0,0.00017999,2,"2026-02-01T21:50:44.029",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234397,1769982644040,-501.16,0.00017999,2,"2026-02-01T21:50:44.040",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234398,1769982644049,-1000.68755277,0.00018,2,"2026-02-01T21:50:44.049",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234399,1769982644058,-308482.28891849,0.00018,2,"2026-02-01T21:50:44.058",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234400,1769982644218,-352.01776263,0.00018,2,"2026-02-01T21:50:44.218",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234401,1769982644233,-494.93936382,0.00018,2,"2026-02-01T21:50:44.233",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234408,1769982645601,-777.01082101,0.00018,2,"2026-02-01T21:50:45.601",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234409,1769982645930,-1000.0,0.00017624,2,"2026-02-01T21:50:45.930",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234410,1769982645940,-593655.94838259,0.00018,2,"2026-02-01T21:50:45.940",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234450,1769983282373,-150.0,0.00021726,60,"2026-02-01T22:01:22.373",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234451,1769983282397,-500.0,0.00021726,60,"2026-02-01T22:01:22.397",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234452,1769983282419,-150.0,0.00021726,60,"2026-02-01T22:01:22.419",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234453,1769983282443,-150.0,0.00021726,60,"2026-02-01T22:01:22.443",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234454,1769983282466,-500.0,0.00021726,60,"2026-02-01T22:01:22.466",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234455,1769983282489,-229.5686788,0.00021726,60,"2026-02-01T22:01:22.489",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234456,1769983282512,-500.0,0.00021726,60,"2026-02-01T22:01:22.512",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234457,1769983282542,-150.0,0.00021726,60,"2026-02-01T22:01:22.542",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234458,1769983282571,-458.0,0.00021726,60,"2026-02-01T22:01:22.571",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234459,1769983282594,-312.4313212,0.00021726,60,"2026-02-01T22:01:22.594",0.00043799999999999997,92.32,0.9612520122866633,5448635425.536691]
[404234472,1769983539198,-156.95111861,0.00014373,2,"2026-02-01T22:05:39.198",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234473,1769983539224,-500.0,0.00014373,2,"2026-02-01T22:05:39.224",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234474,1769983539255,-500.0,0.00014373,2,"2026-02-01T22:05:39.255",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234479,1769983566248,500.0,0.00014373,2,"2026-02-01T22:06:06.248",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234480,1769983567963,500.0,0.00014373,2,"2026-02-01T22:06:07.963",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234481,1769983568465,500.0,0.00014373,2,"2026-02-01T22:06:08.465",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234483,1769983569633,500.0,0.00014373,2,"2026-02-01T22:06:09.633",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234484,1769983569855,501.53662804,0.00014373,2,"2026-02-01T22:06:09.855",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234488,1769983570781,500.0,0.00014373,2,"2026-02-01T22:06:10.781",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234492,1769983571736,500.0,0.00014373,2,"2026-02-01T22:06:11.736",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234493,1769983571779,500.0,0.00014373,2,"2026-02-01T22:06:11.779",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234500,1769983605332,498.33164123,0.00014587,2,"2026-02-01T22:06:45.332",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234501,1769983605360,724.3169004,0.00014587,2,"2026-02-01T22:06:45.360",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234513,1769983675880,-166.66,0.00013504,2,"2026-02-01T22:07:55.880",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234514,1769983684206,-166.66,0.00013788,2,"2026-02-01T22:08:04.206",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234515,1769983696024,295.0,0.00014521,3,"2026-02-01T22:08:16.024",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234591,1769983831633,-166.66,0.00014072,2,"2026-02-01T22:10:31.633",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234594,1769983831642,-177.92828678,0.00014257,2,"2026-02-01T22:10:31.642",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234596,1769983831652,-166.66,0.00014357,2,"2026-02-01T22:10:31.652",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234598,1769983831661,-47.5143925,0.00014372,2,"2026-02-01T22:10:31.661",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234602,1769983831697,-252.4856075,0.00014372,2,"2026-02-01T22:10:31.697",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234603,1769983831706,-1078.77763769,0.00014372,2,"2026-02-01T22:10:31.706",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234604,1769983831867,-121.22236231,0.00014372,2,"2026-02-01T22:10:31.867",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234605,1769983831876,-287.03509089,0.00014373,2,"2026-02-01T22:10:31.876",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234606,1769983831887,-212.96490911,0.00014373,2,"2026-02-01T22:10:31.887",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234608,1769983831898,-110.36434539,0.00014373,2,"2026-02-01T22:10:31.898",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234610,1769983831909,-389.63565461,0.00014373,2,"2026-02-01T22:10:31.909",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234612,1769983831918,-614.54645313,0.00014373,2,"2026-02-01T22:10:31.918",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234614,1769983831927,-8.90471918,0.00014373,2,"2026-02-01T22:10:31.927",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234616,1769983831938,-491.09528082,0.00014373,2,"2026-02-01T22:10:31.938",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234618,1769983831947,-500.0,0.00014373,2,"2026-02-01T22:10:31.947",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234620,1769983831956,-509.39048434,0.00014373,2,"2026-02-01T22:10:31.956",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234622,1769983831965,-500.0,0.00014373,2,"2026-02-01T22:10:31.965",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234624,1769983831974,-500.0,0.00014373,2,"2026-02-01T22:10:31.974",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234626,1769983831984,-500.0,0.00014373,2,"2026-02-01T22:10:31.984",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234628,1769983831993,-500.0,0.00014373,2,"2026-02-01T22:10:31.993",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234630,1769983832002,-500.0,0.00014373,2,"2026-02-01T22:10:32.002",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234632,1769983832012,-295.53432577,0.0001445,2,"2026-02-01T22:10:32.012",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234634,1769983832021,-295.53432577,0.0001445,2,"2026-02-01T22:10:32.021",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234636,1769983832030,-295.53432577,0.0001445,2,"2026-02-01T22:10:32.030",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234638,1769983832039,-374.34541225,0.00014587,2,"2026-02-01T22:10:32.039",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234639,1769983832048,-2370.26565528,0.00014587,2,"2026-02-01T22:10:32.048",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234640,1769983832059,-607.56498033,0.00014587,2,"2026-02-01T22:10:32.059",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234641,1769983832070,-947.96197807,0.00014587,2,"2026-02-01T22:10:32.070",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234642,1769983832083,-288.69969753,0.00014587,2,"2026-02-01T22:10:32.083",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234643,1769983832093,-166.66,0.00014641,2,"2026-02-01T22:10:32.093",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234644,1769983832104,-498.8,0.00014705,2,"2026-02-01T22:10:32.104",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234645,1769983832114,-1395.886,0.00014817,2,"2026-02-01T22:10:32.114",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234646,1769983832124,-168.668,0.00014817,2,"2026-02-01T22:10:32.124",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234647,1769983832133,-150.0,0.00014818,2,"2026-02-01T22:10:32.133",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234648,1769983832142,-1507.3207,0.00014819,2,"2026-02-01T22:10:32.142",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234649,1769983832151,-167.31008018,0.00014821,2,"2026-02-01T22:10:32.151",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234650,1769983832161,-165.39672975,0.00014821,2,"2026-02-01T22:10:32.161",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234651,1769983832170,-11235.19933281,0.00014821,2,"2026-02-01T22:10:32.170",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234652,1769983832179,-150.0,0.00014892,2,"2026-02-01T22:10:32.179",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234653,1769983832188,-203.07289044,0.00014918,2,"2026-02-01T22:10:32.188",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234654,1769983832197,-318.31778366,0.00014918,2,"2026-02-01T22:10:32.197",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234655,1769983832206,-500.0,0.00014918,2,"2026-02-01T22:10:32.206",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234656,1769983832216,-437.00038158,0.00014918,2,"2026-02-01T22:10:32.216",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234657,1769983832225,-77132.25070144,0.00014919,2,"2026-02-01T22:10:32.225",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234658,1769983832243,-3444.2674592,0.00014919,2,"2026-02-01T22:10:32.243",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234659,1769983832253,-293.48857706,0.00014919,2,"2026-02-01T22:10:32.253",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234660,1769983832265,-1691.67677193,0.00014919,2,"2026-02-01T22:10:32.265",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234661,1769983832276,-2424.42970357,0.00014919,2,"2026-02-01T22:10:32.276",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234664,1769983837763,-390.805764,0.00014919,2,"2026-02-01T22:10:37.763",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234665,1769983837879,-351.88118535,0.00014919,2,"2026-02-01T22:10:37.879",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234666,1769983837891,-436.75223375,0.00014919,2,"2026-02-01T22:10:37.891",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234667,1769983837937,-251.80538329,0.00014919,2,"2026-02-01T22:10:37.937",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234757,1769983839832,-162.37656471,0.00014821,2,"2026-02-01T22:10:39.832",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234758,1769983839842,-1198.91343529,0.00014919,2,"2026-02-01T22:10:39.842",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234760,1769983839922,-2812383.72878512,0.00014919,2,"2026-02-01T22:10:39.922",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234761,1769983839933,-500.0,0.00014921,2,"2026-02-01T22:10:39.933",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234762,1769983839942,-500.0,0.00014921,2,"2026-02-01T22:10:39.942",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234763,1769983839955,-500.0,0.00014921,2,"2026-02-01T22:10:39.955",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234764,1769983839964,-500.0,0.00014921,2,"2026-02-01T22:10:39.964",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234765,1769983839982,-166.66,0.00014925,2,"2026-02-01T22:10:39.982",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234766,1769983839997,-310.76989175,0.00014963,2,"2026-02-01T22:10:39.997",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234767,1769983840006,-696.0,0.00014968,2,"2026-02-01T22:10:40.006",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234768,1769983840015,-250.0,0.00015,2,"2026-02-01T22:10:40.015",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234769,1769983840024,-500.0,0.00015,2,"2026-02-01T22:10:40.024",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234770,1769983840034,-500.0,0.00015,2,"2026-02-01T22:10:40.034",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234771,1769983840043,-500.0,0.00015,2,"2026-02-01T22:10:40.043",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234772,1769983840053,-193.08170808,0.00015,2,"2026-02-01T22:10:40.053",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234773,1769983840062,-6660.54141683,0.00015018,2,"2026-02-01T22:10:40.062",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234774,1769983840071,-394.18732145,0.00015019,2,"2026-02-01T22:10:40.071",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234775,1769983840081,-33283.9349,0.00015019,2,"2026-02-01T22:10:40.081",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234776,1769983840090,-1000.0,0.00015019,2,"2026-02-01T22:10:40.090",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234777,1769983840099,-994.0923,0.00015019,2,"2026-02-01T22:10:40.099",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234778,1769983840108,-7434.86399671,0.00015087,2,"2026-02-01T22:10:40.108",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234779,1769983840118,-200.0,0.0001511,2,"2026-02-01T22:10:40.118",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234780,1769983840127,-500.0,0.0001511,2,"2026-02-01T22:10:40.127",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234781,1769983840137,-151.0,0.0001511,2,"2026-02-01T22:10:40.137",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234782,1769983840147,-500.0,0.0001511,2,"2026-02-01T22:10:40.147",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234783,1769983840156,-151.0,0.0001511,2,"2026-02-01T22:10:40.156",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234784,1769983840166,-500.0,0.0001511,2,"2026-02-01T22:10:40.166",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234785,1769983840175,-151.0,0.0001511,2,"2026-02-01T22:10:40.175",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234786,1769983840185,-500.0,0.0001511,2,"2026-02-01T22:10:40.185",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234787,1769983840194,-500.0,0.0001511,2,"2026-02-01T22:10:40.194",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234788,1769983840203,-151.0,0.0001511,2,"2026-02-01T22:10:40.203",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234789,1769983840213,-500.0,0.0001511,2,"2026-02-01T22:10:40.213",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234790,1769983840223,-151.0,0.0001511,2,"2026-02-01T22:10:40.223",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234791,1769983840232,-500.0,0.0001511,2,"2026-02-01T22:10:40.232",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234792,1769983840244,-151.0,0.0001511,2,"2026-02-01T22:10:40.244",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234793,1769983840253,-500.0,0.0001511,2,"2026-02-01T22:10:40.253",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234794,1769983840266,-151.0,0.0001511,2,"2026-02-01T22:10:40.266",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234795,1769983840277,-500.0,0.0001511,2,"2026-02-01T22:10:40.277",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234796,1769983840286,-151.0,0.0001511,2,"2026-02-01T22:10:40.286",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234797,1769983840296,-500.0,0.0001511,2,"2026-02-01T22:10:40.296",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234798,1769983840305,-500.0,0.0001511,2,"2026-02-01T22:10:40.305",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234799,1769983840315,-151.0,0.0001511,2,"2026-02-01T22:10:40.315",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234800,1769983840324,-500.0,0.0001511,2,"2026-02-01T22:10:40.324",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234801,1769983840334,-500.0,0.0001511,2,"2026-02-01T22:10:40.334",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234802,1769983840343,-151.0,0.0001511,2,"2026-02-01T22:10:40.343",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234803,1769983840353,-500.0,0.0001511,2,"2026-02-01T22:10:40.353",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234804,1769983840366,-500.0,0.0001511,2,"2026-02-01T22:10:40.366",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234805,1769983840376,-151.0,0.0001511,2,"2026-02-01T22:10:40.376",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234806,1769983840385,-500.0,0.0001511,2,"2026-02-01T22:10:40.385",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234807,1769983840396,-151.0,0.0001511,2,"2026-02-01T22:10:40.396",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234808,1769983840406,-500.0,0.0001511,2,"2026-02-01T22:10:40.406",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234809,1769983840416,-151.0,0.0001511,2,"2026-02-01T22:10:40.416",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234810,1769983840427,-500.0,0.0001511,2,"2026-02-01T22:10:40.427",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234811,1769983840436,-153.98079146,0.0001511,2,"2026-02-01T22:10:40.436",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234812,1769983840447,-500.0,0.0001511,2,"2026-02-01T22:10:40.447",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234813,1769983840456,-500.0,0.0001511,2,"2026-02-01T22:10:40.456",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234814,1769983840466,-500.0,0.0001511,2,"2026-02-01T22:10:40.466",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234815,1769983840476,-500.0,0.0001511,2,"2026-02-01T22:10:40.476",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234816,1769983840486,-500.0,0.0001511,2,"2026-02-01T22:10:40.486",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234817,1769983840503,-151.0,0.0001511,2,"2026-02-01T22:10:40.503",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234818,1769983840513,-151.0,0.0001511,2,"2026-02-01T22:10:40.513",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234819,1769983840522,-151.0,0.0001511,2,"2026-02-01T22:10:40.522",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234820,1769983840531,-151.0,0.0001511,2,"2026-02-01T22:10:40.531",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234821,1769983840540,-151.0,0.0001511,2,"2026-02-01T22:10:40.540",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234822,1769983840550,-151.0,0.0001511,2,"2026-02-01T22:10:40.550",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234823,1769983840559,-151.0,0.0001511,2,"2026-02-01T22:10:40.559",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234824,1769983840569,-151.0,0.0001511,2,"2026-02-01T22:10:40.569",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234825,1769983840579,-151.0,0.0001511,2,"2026-02-01T22:10:40.579",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234826,1769983840588,-151.0,0.0001511,2,"2026-02-01T22:10:40.588",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234827,1769983840597,-151.0,0.0001511,2,"2026-02-01T22:10:40.597",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234829,1769983840856,-500.0,0.0001511,2,"2026-02-01T22:10:40.856",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234830,1769983840867,-465.78763801,0.0001511,2,"2026-02-01T22:10:40.867",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234831,1769983840877,-200.0,0.0001511,2,"2026-02-01T22:10:40.877",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234832,1769983840887,-11235.19933275,0.00015163,2,"2026-02-01T22:10:40.887",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234833,1769983840898,-167.31008018,0.00015437,2,"2026-02-01T22:10:40.898",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234834,1769983840909,-165.3967297,0.00015437,2,"2026-02-01T22:10:40.909",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234835,1769983840918,-498.8,0.00015441,2,"2026-02-01T22:10:40.918",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234836,1769983840929,-394.18732143,0.00015499,2,"2026-02-01T22:10:40.929",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234837,1769983840939,-500.0,0.00015501,2,"2026-02-01T22:10:40.939",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234839,1769983840949,-500.0,0.00015501,2,"2026-02-01T22:10:40.949",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234840,1769983840959,-11235.19933275,0.00015505,2,"2026-02-01T22:10:40.959",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234841,1769983840969,-743.53578904,0.00015542,2,"2026-02-01T22:10:40.969",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234842,1769983840978,-400.25248785,0.00015542,2,"2026-02-01T22:10:40.978",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234843,1769983840989,-378.38431742,0.00015564,2,"2026-02-01T22:10:40.989",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234844,1769983841001,-1251.80770273,0.00015564,2,"2026-02-01T22:10:41.001",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234845,1769983841010,-184.44067477,0.00015564,2,"2026-02-01T22:10:41.010",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234846,1769983841019,-3254.62917349,0.00015564,2,"2026-02-01T22:10:41.019",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234847,1769983841029,-578.20924308,0.00015642,2,"2026-02-01T22:10:41.029",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234848,1769983841039,-231.86721235,0.00015642,2,"2026-02-01T22:10:41.039",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234849,1769983841049,-500.0,0.00015642,2,"2026-02-01T22:10:41.049",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234850,1769983841058,-500.0,0.00015642,2,"2026-02-01T22:10:41.058",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234851,1769983841067,-209.40437684,0.00015642,2,"2026-02-01T22:10:41.067",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234852,1769983841080,-500.0,0.00015642,2,"2026-02-01T22:10:41.080",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234853,1769983841089,-500.0,0.00015642,2,"2026-02-01T22:10:41.089",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234854,1769983841099,-277.35679052,0.00015642,2,"2026-02-01T22:10:41.099",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234855,1769983841108,-500.0,0.00015642,2,"2026-02-01T22:10:41.108",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234856,1769983841117,-500.0,0.00015642,2,"2026-02-01T22:10:41.117",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234857,1769983841127,-500.0,0.00015642,2,"2026-02-01T22:10:41.127",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234858,1769983841136,-500.0,0.00015642,2,"2026-02-01T22:10:41.136",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234859,1769983841145,-500.0,0.00015642,2,"2026-02-01T22:10:41.145",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234860,1769983841154,-500.0,0.00015642,2,"2026-02-01T22:10:41.154",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234861,1769983841164,-500.0,0.00015642,2,"2026-02-01T22:10:41.164",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234862,1769983841173,-151.0,0.00015642,2,"2026-02-01T22:10:41.173",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234863,1769983841182,-500.0,0.00015642,2,"2026-02-01T22:10:41.182",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234864,1769983841192,-500.0,0.00015642,2,"2026-02-01T22:10:41.192",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234865,1769983841202,-151.0,0.00015642,2,"2026-02-01T22:10:41.202",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234866,1769983841211,-500.0,0.00015642,2,"2026-02-01T22:10:41.211",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234867,1769983841221,-151.0,0.00015642,2,"2026-02-01T22:10:41.221",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234868,1769983841230,-500.0,0.00015642,2,"2026-02-01T22:10:41.230",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234869,1769983841240,-500.0,0.00015642,2,"2026-02-01T22:10:41.240",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234870,1769983841254,-151.0,0.00015642,2,"2026-02-01T22:10:41.254",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234871,1769983841264,-500.0,0.00015642,2,"2026-02-01T22:10:41.264",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234872,1769983841273,-500.0,0.00015642,2,"2026-02-01T22:10:41.273",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234873,1769983841283,-500.0,0.00015642,2,"2026-02-01T22:10:41.283",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234874,1769983841293,-500.0,0.00015642,2,"2026-02-01T22:10:41.293",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234876,1769983841303,-151.0,0.00015642,2,"2026-02-01T22:10:41.303",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234877,1769983841312,-500.0,0.00015642,2,"2026-02-01T22:10:41.312",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234878,1769983841321,-151.0,0.00015642,2,"2026-02-01T22:10:41.321",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234879,1769983841330,-500.0,0.00015642,2,"2026-02-01T22:10:41.330",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234880,1769983841339,-151.0,0.00015642,2,"2026-02-01T22:10:41.339",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234881,1769983841348,-250.0,0.00015642,2,"2026-02-01T22:10:41.348",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234882,1769983841357,-151.0,0.00015642,2,"2026-02-01T22:10:41.357",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234883,1769983841366,-250.0,0.00015642,2,"2026-02-01T22:10:41.366",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234884,1769983841375,-151.0,0.00015642,2,"2026-02-01T22:10:41.375",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234885,1769983841384,-250.0,0.00015642,2,"2026-02-01T22:10:41.384",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234886,1769983841393,-151.0,0.00015642,2,"2026-02-01T22:10:41.393",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234887,1769983841402,-250.0,0.00015642,2,"2026-02-01T22:10:41.402",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234888,1769983841411,-151.0,0.00015642,2,"2026-02-01T22:10:41.411",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234889,1769983841420,-250.0,0.00015642,2,"2026-02-01T22:10:41.420",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234890,1769983841429,-250.0,0.00015642,2,"2026-02-01T22:10:41.429",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234891,1769983841440,-151.0,0.00015642,2,"2026-02-01T22:10:41.440",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234892,1769983841450,-250.0,0.00015642,2,"2026-02-01T22:10:41.450",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234893,1769983841464,-250.0,0.00015642,2,"2026-02-01T22:10:41.464",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234894,1769983841474,-250.0,0.00015642,2,"2026-02-01T22:10:41.474",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234895,1769983841484,-250.0,0.00015642,2,"2026-02-01T22:10:41.484",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234896,1769983841496,-250.0,0.00015642,2,"2026-02-01T22:10:41.496",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234897,1769983841505,-721.12765535,0.00015642,2,"2026-02-01T22:10:41.505",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234898,1769983841514,-500.0,0.00015642,2,"2026-02-01T22:10:41.514",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234899,1769983841524,-859.80605061,0.00015642,2,"2026-02-01T22:10:41.524",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234900,1769983841533,-500.0,0.00015642,2,"2026-02-01T22:10:41.533",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234901,1769983841542,-500.0,0.00015642,2,"2026-02-01T22:10:41.542",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234902,1769983841551,-500.0,0.00015642,2,"2026-02-01T22:10:41.551",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234903,1769983841560,-500.0,0.00015642,2,"2026-02-01T22:10:41.560",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234904,1769983841570,-500.0,0.00015642,2,"2026-02-01T22:10:41.570",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234905,1769983841579,-500.0,0.00015642,2,"2026-02-01T22:10:41.579",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234907,1769983841588,-500.0,0.00015642,2,"2026-02-01T22:10:41.588",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234908,1769983841597,-250.0,0.00015642,2,"2026-02-01T22:10:41.597",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234909,1769983841606,-500.0,0.00015642,2,"2026-02-01T22:10:41.606",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234910,1769983841616,-174.61919141,0.00015642,2,"2026-02-01T22:10:41.616",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234911,1769983841625,-500.0,0.00015642,2,"2026-02-01T22:10:41.625",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234912,1769983841634,-500.0,0.00015642,2,"2026-02-01T22:10:41.634",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234913,1769983841643,-1428.38747117,0.00015642,2,"2026-02-01T22:10:41.643",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234914,1769983841652,-250.0,0.00015642,2,"2026-02-01T22:10:41.652",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234915,1769983841661,-250.0,0.00015642,2,"2026-02-01T22:10:41.661",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234916,1769983841671,-250.0,0.00015642,2,"2026-02-01T22:10:41.671",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234917,1769983841681,-250.0,0.00015642,2,"2026-02-01T22:10:41.681",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234918,1769983841690,-322.6107,0.00015642,2,"2026-02-01T22:10:41.690",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234919,1769983841699,-250.0,0.00015642,2,"2026-02-01T22:10:41.699",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234920,1769983841709,-250.0,0.00015642,2,"2026-02-01T22:10:41.709",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234921,1769983841719,-250.0,0.00015642,2,"2026-02-01T22:10:41.719",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234922,1769983841730,-250.0,0.00015642,2,"2026-02-01T22:10:41.730",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234923,1769983841740,-250.0,0.00015642,2,"2026-02-01T22:10:41.740",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234924,1769983841754,-250.0,0.00015642,2,"2026-02-01T22:10:41.754",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234925,1769983841763,-250.0,0.00015642,2,"2026-02-01T22:10:41.763",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234926,1769983841773,-250.0,0.00015642,2,"2026-02-01T22:10:41.773",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234927,1769983841782,-250.0,0.00015642,2,"2026-02-01T22:10:41.782",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234928,1769983841791,-250.0,0.00015642,2,"2026-02-01T22:10:41.791",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234929,1769983841800,-250.0,0.00015642,2,"2026-02-01T22:10:41.800",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234930,1769983841812,-250.0,0.00015642,2,"2026-02-01T22:10:41.812",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234931,1769983841822,-250.0,0.00015642,2,"2026-02-01T22:10:41.822",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234932,1769983841835,-250.0,0.00015642,2,"2026-02-01T22:10:41.835",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234933,1769983841844,-250.0,0.00015642,2,"2026-02-01T22:10:41.844",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234934,1769983841854,-250.0,0.00015642,2,"2026-02-01T22:10:41.854",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234935,1769983841867,-250.0,0.00015642,2,"2026-02-01T22:10:41.867",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234937,1769983841878,-250.0,0.00015642,2,"2026-02-01T22:10:41.878",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234938,1769983841888,-250.0,0.00015642,2,"2026-02-01T22:10:41.888",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234939,1769983841899,-250.0,0.00015642,2,"2026-02-01T22:10:41.899",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234940,1769983841908,-250.0,0.00015642,2,"2026-02-01T22:10:41.908",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234941,1769983841919,-250.0,0.00015642,2,"2026-02-01T22:10:41.919",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234942,1769983841929,-250.0,0.00015642,2,"2026-02-01T22:10:41.929",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234943,1769983841938,-250.0,0.00015642,2,"2026-02-01T22:10:41.938",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234944,1769983841947,-250.0,0.00015642,2,"2026-02-01T22:10:41.947",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234945,1769983841956,-250.0,0.00015642,2,"2026-02-01T22:10:41.956",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234946,1769983841966,-250.0,0.00015642,2,"2026-02-01T22:10:41.966",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234947,1769983841975,-250.0,0.00015642,2,"2026-02-01T22:10:41.975",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234948,1769983841984,-500.0,0.00015642,2,"2026-02-01T22:10:41.984",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234949,1769983842000,-500.0,0.00015642,2,"2026-02-01T22:10:42.000",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234950,1769983842010,-500.0,0.00015642,2,"2026-02-01T22:10:42.010",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234951,1769983842020,-500.0,0.00015642,2,"2026-02-01T22:10:42.020",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234952,1769983842029,-500.0,0.00015642,2,"2026-02-01T22:10:42.029",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234953,1769983842038,-500.0,0.00015642,2,"2026-02-01T22:10:42.038",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234954,1769983842047,-500.0,0.00015642,2,"2026-02-01T22:10:42.047",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234955,1769983842057,-500.0,0.00015642,2,"2026-02-01T22:10:42.057",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234956,1769983842067,-500.0,0.00015642,2,"2026-02-01T22:10:42.067",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234957,1769983842076,-500.0,0.00015642,2,"2026-02-01T22:10:42.076",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234958,1769983842086,-500.0,0.00015642,2,"2026-02-01T22:10:42.086",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234959,1769983842095,-500.0,0.00015642,2,"2026-02-01T22:10:42.095",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234960,1769983842104,-500.0,0.00015642,2,"2026-02-01T22:10:42.104",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234961,1769983842113,-500.0,0.00015642,2,"2026-02-01T22:10:42.113",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234962,1769983842122,-500.0,0.00015642,2,"2026-02-01T22:10:42.122",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234963,1769983842131,-500.0,0.00015642,2,"2026-02-01T22:10:42.131",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234964,1769983842141,-500.0,0.00015642,2,"2026-02-01T22:10:42.141",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234965,1769983842150,-500.0,0.00015642,2,"2026-02-01T22:10:42.150",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234967,1769983842159,-500.0,0.00015642,2,"2026-02-01T22:10:42.159",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234968,1769983842169,-500.0,0.00015642,2,"2026-02-01T22:10:42.169",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234969,1769983842178,-209.40437684,0.00015642,2,"2026-02-01T22:10:42.178",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234970,1769983842187,-500.0,0.00015642,2,"2026-02-01T22:10:42.187",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234971,1769983842196,-500.0,0.00015642,2,"2026-02-01T22:10:42.196",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234972,1769983842206,-500.0,0.00015642,2,"2026-02-01T22:10:42.206",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234973,1769983842216,-500.0,0.00015642,2,"2026-02-01T22:10:42.216",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234974,1769983842225,-209.40437684,0.00015642,2,"2026-02-01T22:10:42.225",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234975,1769983842235,-500.0,0.00015642,2,"2026-02-01T22:10:42.235",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234976,1769983842251,-500.0,0.00015642,2,"2026-02-01T22:10:42.251",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234977,1769983842261,-500.0,0.00015642,2,"2026-02-01T22:10:42.261",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234978,1769983842270,-500.0,0.00015642,2,"2026-02-01T22:10:42.270",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234979,1769983842280,-500.0,0.00015642,2,"2026-02-01T22:10:42.280",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234980,1769983842289,-500.0,0.00015642,2,"2026-02-01T22:10:42.289",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234981,1769983842298,-500.0,0.00015642,2,"2026-02-01T22:10:42.298",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234982,1769983842307,-500.0,0.00015642,2,"2026-02-01T22:10:42.307",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234983,1769983842317,-500.0,0.00015642,2,"2026-02-01T22:10:42.317",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234984,1769983842326,-200.0,0.00015658,2,"2026-02-01T22:10:42.326",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234985,1769983842335,-500.0,0.00015658,2,"2026-02-01T22:10:42.335",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234986,1769983842344,-200.0,0.00015658,2,"2026-02-01T22:10:42.344",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234987,1769983842354,-217.15233878,0.00015697,2,"2026-02-01T22:10:42.354",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234988,1769983842363,-420.0,0.00015739,2,"2026-02-01T22:10:42.363",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234989,1769983842372,-225.18697532,0.00015752,2,"2026-02-01T22:10:42.372",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234990,1769983842381,-152.0,0.00015779,2,"2026-02-01T22:10:42.381",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234991,1769983842390,-233.51889341,0.00015807,2,"2026-02-01T22:10:42.390",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234992,1769983842399,-1680.0,0.00015809,2,"2026-02-01T22:10:42.399",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234993,1769983842408,-300.0,0.0001581,2,"2026-02-01T22:10:42.408",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234994,1769983842419,-259.13988292,0.00015844,2,"2026-02-01T22:10:42.419",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234995,1769983842428,-4515.25155764,0.00015844,2,"2026-02-01T22:10:42.428",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234997,1769983842438,-242.15909246,0.00015862,2,"2026-02-01T22:10:42.438",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234998,1769983842447,-5936.69605047,0.00015872,2,"2026-02-01T22:10:42.447",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404234999,1769983842455,-251.11897888,0.00015917,2,"2026-02-01T22:10:42.455",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235000,1769983842466,-8316.0,0.00015925,2,"2026-02-01T22:10:42.466",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235001,1769983842475,-255.0,0.00015944,2,"2026-02-01T22:10:42.475",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235002,1769983842486,-260.4103811,0.00015972,2,"2026-02-01T22:10:42.486",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235004,1769983842500,-394.18732143,0.00015979,2,"2026-02-01T22:10:42.500",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235006,1769983842509,-292.43,0.00016025,2,"2026-02-01T22:10:42.509",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235008,1769983842519,-270.0455652,0.00016027,2,"2026-02-01T22:10:42.519",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235010,1769983842528,-28411.16280945,0.0001605,2,"2026-02-01T22:10:42.528",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235012,1769983842536,-167.31008018,0.00016053,2,"2026-02-01T22:10:42.536",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235013,1769983842546,-165.3967297,0.00016053,2,"2026-02-01T22:10:42.546",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235015,1769983842555,-280.03725112,0.00016082,2,"2026-02-01T22:10:42.555",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235018,1769983842566,-11122.11188907,0.00016087,2,"2026-02-01T22:10:42.566",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235020,1769983842576,-15048.6039,0.00016087,2,"2026-02-01T22:10:42.576",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235022,1769983842585,-150.99,0.00016116,2,"2026-02-01T22:10:42.585",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235023,1769983842594,-298.36,0.00016116,2,"2026-02-01T22:10:42.594",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235026,1769983842603,-3408.52,0.00016116,2,"2026-02-01T22:10:42.603",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235028,1769983842614,-299.99,0.00016116,4,"2026-02-01T22:10:42.614",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235030,1769983842624,-290.39862941,0.00016137,2,"2026-02-01T22:10:42.624",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235032,1769983842633,-2500.0,0.00016176,2,"2026-02-01T22:10:42.633",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235034,1769983842643,-195.0,0.00016176,2,"2026-02-01T22:10:42.643",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235036,1769983842653,-250.0,0.00016176,2,"2026-02-01T22:10:42.653",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235038,1769983842663,-498.8,0.00016176,2,"2026-02-01T22:10:42.663",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235039,1769983842673,-217.15233878,0.0001619,2,"2026-02-01T22:10:42.673",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235040,1769983842682,-165.27928276,0.0001619,2,"2026-02-01T22:10:42.682",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235041,1769983842693,-868.52246271,0.0001619,2,"2026-02-01T22:10:42.693",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235042,1769983842703,-181.08010149,0.0001619,2,"2026-02-01T22:10:42.703",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235043,1769983842713,-1481.23780761,0.0001619,2,"2026-02-01T22:10:42.713",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235045,1769983842722,-217.15233878,0.0001619,2,"2026-02-01T22:10:42.722",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235046,1769983842731,-301.1433787,0.00016192,2,"2026-02-01T22:10:42.731",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235047,1769983842740,-500.0,0.00016206,2,"2026-02-01T22:10:42.740",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235048,1769983842755,-500.40958663,0.00016215,2,"2026-02-01T22:10:42.755",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235049,1769983842765,-500.0,0.00016215,2,"2026-02-01T22:10:42.765",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235050,1769983842775,-500.76188298,0.00016215,2,"2026-02-01T22:10:42.775",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235051,1769983842784,-160.17285395,0.00016215,2,"2026-02-01T22:10:42.784",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235052,1769983842793,-208.40720819,0.00016215,2,"2026-02-01T22:10:42.793",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235053,1769983842802,-613.82743494,0.00016215,2,"2026-02-01T22:10:42.802",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235054,1769983842811,-500.0,0.00016215,2,"2026-02-01T22:10:42.811",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235055,1769983842825,-276.18766446,0.00016215,2,"2026-02-01T22:10:42.825",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235056,1769983842834,-500.0,0.00016215,2,"2026-02-01T22:10:42.834",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235057,1769983842843,-161.96888035,0.00016215,2,"2026-02-01T22:10:42.843",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235058,1769983842853,-161.52754955,0.00016215,2,"2026-02-01T22:10:42.853",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235059,1769983842862,-500.44195081,0.00016215,2,"2026-02-01T22:10:42.862",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235060,1769983842872,-500.45016231,0.00016215,2,"2026-02-01T22:10:42.872",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235061,1769983842882,-500.0,0.00016215,2,"2026-02-01T22:10:42.882",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235062,1769983842892,-500.0,0.00016215,2,"2026-02-01T22:10:42.892",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235063,1769983842901,-500.0,0.00016215,2,"2026-02-01T22:10:42.901",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235064,1769983842911,-500.0,0.00016215,2,"2026-02-01T22:10:42.911",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235065,1769983842921,-500.0,0.00016215,2,"2026-02-01T22:10:42.921",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235066,1769983842930,-500.0,0.00016215,2,"2026-02-01T22:10:42.930",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235067,1769983842939,-182.39675522,0.00016215,2,"2026-02-01T22:10:42.939",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235068,1769983842949,-432.17920076,0.00016215,2,"2026-02-01T22:10:42.949",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235069,1769983842958,-500.0,0.00016215,2,"2026-02-01T22:10:42.958",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235070,1769983842967,-500.0,0.00016215,2,"2026-02-01T22:10:42.967",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235071,1769983842976,-500.0,0.00016215,2,"2026-02-01T22:10:42.976",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235072,1769983842985,-500.8695205,0.00016215,2,"2026-02-01T22:10:42.985",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235073,1769983843000,-500.0,0.00016215,2,"2026-02-01T22:10:43.000",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235075,1769983843009,-500.0,0.00016215,2,"2026-02-01T22:10:43.009",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235076,1769983843019,-500.0,0.00016215,2,"2026-02-01T22:10:43.019",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235077,1769983843028,-500.28379137,0.00016215,2,"2026-02-01T22:10:43.028",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235078,1769983843046,-597.93092721,0.00016215,2,"2026-02-01T22:10:43.046",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235079,1769983843056,-500.0,0.00016215,2,"2026-02-01T22:10:43.056",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235080,1769983843066,-500.52349132,0.00016215,2,"2026-02-01T22:10:43.066",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235081,1769983843074,-333.63674101,0.00016215,2,"2026-02-01T22:10:43.074",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235082,1769983843084,-160.18403092,0.00016215,2,"2026-02-01T22:10:43.084",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235083,1769983843094,-500.0,0.00016215,2,"2026-02-01T22:10:43.094",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235084,1769983843103,-500.36134052,0.00016215,2,"2026-02-01T22:10:43.103",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235085,1769983843113,-500.0,0.00016215,2,"2026-02-01T22:10:43.113",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235086,1769983843122,-210.3644324,0.00016215,2,"2026-02-01T22:10:43.122",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235087,1769983843132,-160.19860466,0.00016215,2,"2026-02-01T22:10:43.132",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235088,1769983843141,-160.07078646,0.00016215,2,"2026-02-01T22:10:43.141",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235089,1769983843150,-500.0,0.00016215,2,"2026-02-01T22:10:43.150",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235090,1769983843159,-463.54060625,0.00016215,2,"2026-02-01T22:10:43.159",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235091,1769983843168,-500.13624415,0.00016215,2,"2026-02-01T22:10:43.168",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235092,1769983843178,-500.0,0.00016215,2,"2026-02-01T22:10:43.178",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235093,1769983843187,-172.44250909,0.00016215,2,"2026-02-01T22:10:43.187",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235094,1769983843197,-175.77488165,0.00016215,2,"2026-02-01T22:10:43.197",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235095,1769983843207,-471.58451912,0.00016215,2,"2026-02-01T22:10:43.207",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235096,1769983843216,-500.0,0.00016215,2,"2026-02-01T22:10:43.216",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235097,1769983843226,-484.95031799,0.00016215,2,"2026-02-01T22:10:43.226",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235098,1769983843235,-500.0,0.00016215,2,"2026-02-01T22:10:43.235",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235099,1769983843248,-500.0,0.00016215,2,"2026-02-01T22:10:43.248",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235100,1769983843258,-500.0,0.00016215,2,"2026-02-01T22:10:43.258",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235101,1769983843268,-169.74769321,0.00016215,2,"2026-02-01T22:10:43.268",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235102,1769983843277,-284.47980203,0.00016215,2,"2026-02-01T22:10:43.277",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235103,1769983843287,-500.78479559,0.00016215,2,"2026-02-01T22:10:43.287",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235104,1769983843298,-309.32938346,0.00016215,2,"2026-02-01T22:10:43.298",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235106,1769983843308,-500.0,0.00016215,2,"2026-02-01T22:10:43.308",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235107,1769983843318,-162.14060441,0.00016215,2,"2026-02-01T22:10:43.318",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235108,1769983843327,-500.67654953,0.00016215,2,"2026-02-01T22:10:43.327",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235109,1769983843338,-509.42618613,0.00016215,2,"2026-02-01T22:10:43.338",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235110,1769983843347,-161.25264518,0.00016215,2,"2026-02-01T22:10:43.347",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235111,1769983843357,-500.0,0.00016215,2,"2026-02-01T22:10:43.357",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235112,1769983843366,-500.56292741,0.00016215,2,"2026-02-01T22:10:43.366",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235113,1769983843376,-500.0,0.00016215,2,"2026-02-01T22:10:43.376",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235114,1769983843386,-500.0,0.00016215,2,"2026-02-01T22:10:43.386",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235115,1769983843395,-208.86257805,0.00016215,2,"2026-02-01T22:10:43.395",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235116,1769983843405,-500.0,0.00016215,2,"2026-02-01T22:10:43.405",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235117,1769983843416,-392.58436043,0.00016215,2,"2026-02-01T22:10:43.416",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235118,1769983843427,-500.60514284,0.00016215,2,"2026-02-01T22:10:43.427",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235119,1769983843438,-500.44403009,0.00016215,2,"2026-02-01T22:10:43.438",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235120,1769983843448,-165.95473765,0.00016215,2,"2026-02-01T22:10:43.448",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235121,1769983843458,-164.79829562,0.00016215,2,"2026-02-01T22:10:43.458",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235122,1769983843468,-500.58361671,0.00016215,2,"2026-02-01T22:10:43.468",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235123,1769983843479,-500.0,0.00016215,2,"2026-02-01T22:10:43.479",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235124,1769983843490,-500.0,0.00016215,2,"2026-02-01T22:10:43.490",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235125,1769983843503,-500.0,0.00016215,2,"2026-02-01T22:10:43.503",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235126,1769983843513,-500.32022878,0.00016215,2,"2026-02-01T22:10:43.513",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235127,1769983843523,-162.70376611,0.00016215,2,"2026-02-01T22:10:43.523",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235128,1769983843533,-500.0,0.00016215,2,"2026-02-01T22:10:43.533",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235129,1769983843542,-157.58,0.00016229,2,"2026-02-01T22:10:43.542",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235130,1769983843552,-5730.49327829,0.00016233,2,"2026-02-01T22:10:43.552",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235131,1769983843562,-151.0,0.00016287,2,"2026-02-01T22:10:43.562",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235132,1769983843571,-151.0,0.00016305,2,"2026-02-01T22:10:43.571",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235133,1769983843581,-500.0,0.00016438,2,"2026-02-01T22:10:43.581",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235134,1769983843591,-500.0,0.00016438,2,"2026-02-01T22:10:43.591",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235135,1769983843601,-500.0,0.00016438,2,"2026-02-01T22:10:43.601",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235136,1769983843610,-500.0,0.00016438,2,"2026-02-01T22:10:43.610",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235138,1769983843619,-500.0,0.00016438,2,"2026-02-01T22:10:43.619",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235139,1769983843629,-639.68949456,0.00016438,2,"2026-02-01T22:10:43.629",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235140,1769983843639,-264.43161989,0.00016438,2,"2026-02-01T22:10:43.639",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235141,1769983843650,-1875.62,0.00016447,2,"2026-02-01T22:10:43.650",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235142,1769983843659,-394.18732143,0.0001646,2,"2026-02-01T22:10:43.659",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235143,1769983843669,-1000.0,0.00016474,2,"2026-02-01T22:10:43.669",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235144,1769983843678,-250.0,0.00016563,2,"2026-02-01T22:10:43.678",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235145,1769983843688,-5730.49327829,0.00016567,2,"2026-02-01T22:10:43.688",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235146,1769983843697,-167.31008018,0.00016668,2,"2026-02-01T22:10:43.697",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235147,1769983843706,-165.3967297,0.00016668,2,"2026-02-01T22:10:43.706",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235148,1769983843716,-743.53578902,0.00016721,2,"2026-02-01T22:10:43.716",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235149,1769983843726,-400.25248783,0.00016721,2,"2026-02-01T22:10:43.726",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235150,1769983843736,-225.18697532,0.00016738,2,"2026-02-01T22:10:43.736",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235151,1769983843749,-187.78006525,0.00016738,2,"2026-02-01T22:10:43.749",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235152,1769983843759,-1536.04360649,0.00016738,2,"2026-02-01T22:10:43.759",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235153,1769983843769,-351.96633732,0.00016738,2,"2026-02-01T22:10:43.769",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235154,1769983843779,-159.05940878,0.00016752,2,"2026-02-01T22:10:43.779",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235155,1769983843788,-500.0,0.00016754,2,"2026-02-01T22:10:43.788",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235156,1769983843797,-626.57032524,0.00016763,2,"2026-02-01T22:10:43.797",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235157,1769983843810,-500.91864191,0.00016763,2,"2026-02-01T22:10:43.810",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235158,1769983843820,-500.0,0.00016763,2,"2026-02-01T22:10:43.820",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235159,1769983843831,-500.77325853,0.00016763,2,"2026-02-01T22:10:43.831",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235160,1769983843842,-500.51837195,0.00016763,2,"2026-02-01T22:10:43.842",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235161,1769983843852,-395.64865199,0.00016763,2,"2026-02-01T22:10:43.852",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235162,1769983843861,-500.0,0.00016763,2,"2026-02-01T22:10:43.861",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235163,1769983843870,-500.82999627,0.00016763,2,"2026-02-01T22:10:43.870",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235164,1769983843881,-500.0,0.00016763,2,"2026-02-01T22:10:43.881",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235165,1769983843892,-500.9734639,0.00016763,2,"2026-02-01T22:10:43.892",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235166,1769983843902,-500.0,0.00016763,2,"2026-02-01T22:10:43.902",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235167,1769983843914,-500.69372146,0.00016763,2,"2026-02-01T22:10:43.914",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235169,1769983843924,-500.73429157,0.00016763,2,"2026-02-01T22:10:43.924",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235170,1769983843935,-500.0,0.00016763,2,"2026-02-01T22:10:43.935",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235171,1769983843944,-500.0,0.00016763,2,"2026-02-01T22:10:43.944",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235172,1769983843954,-500.0,0.00016763,2,"2026-02-01T22:10:43.954",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235173,1769983843963,-501.26182196,0.00016763,2,"2026-02-01T22:10:43.963",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235174,1769983843974,-500.82401357,0.00016763,2,"2026-02-01T22:10:43.974",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235175,1769983843983,-500.89443715,0.00016763,2,"2026-02-01T22:10:43.983",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235176,1769983843994,-500.0,0.00016763,2,"2026-02-01T22:10:43.994",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235177,1769983844008,-500.0,0.00016763,2,"2026-02-01T22:10:44.008",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235178,1769983844018,-500.0,0.00016763,2,"2026-02-01T22:10:44.018",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235179,1769983844028,-500.0,0.00016763,2,"2026-02-01T22:10:44.028",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235180,1769983844038,-500.54404873,0.00016763,2,"2026-02-01T22:10:44.038",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235181,1769983844047,-500.7971561,0.00016763,2,"2026-02-01T22:10:44.047",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235182,1769983844058,-500.8043205,0.00016763,2,"2026-02-01T22:10:44.058",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235183,1769983844069,-500.72482748,0.00016763,2,"2026-02-01T22:10:44.069",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235184,1769983844078,-257.05951855,0.00016763,2,"2026-02-01T22:10:44.078",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235185,1769983844087,-500.0,0.00016763,2,"2026-02-01T22:10:44.087",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235186,1769983844097,-549.87463531,0.00016763,2,"2026-02-01T22:10:44.097",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235187,1769983844107,-500.0,0.00016763,2,"2026-02-01T22:10:44.107",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235188,1769983844116,-10076.80540011,0.00016812,2,"2026-02-01T22:10:44.116",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235189,1769983844126,-259.1398829,0.00016872,2,"2026-02-01T22:10:44.126",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235190,1769983844136,-4515.25155763,0.00016872,2,"2026-02-01T22:10:44.136",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235191,1769983844146,-5936.69605047,0.00016886,2,"2026-02-01T22:10:44.146",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235192,1769983844155,-5730.49327829,0.000169,2,"2026-02-01T22:10:44.155",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235193,1769983844166,-498.8,0.00016911,2,"2026-02-01T22:10:44.166",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235194,1769983844175,-394.18732143,0.0001694,2,"2026-02-01T22:10:44.175",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235195,1769983844185,-334.5472959,0.00017011,2,"2026-02-01T22:10:44.185",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235196,1769983844195,-1000.0,0.00017091,2,"2026-02-01T22:10:44.195",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235198,1769983844204,-5268.0,0.00017149,2,"2026-02-01T22:10:44.204",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235199,1769983844214,-345.31324844,0.00017186,2,"2026-02-01T22:10:44.214",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235200,1769983844223,-5730.49327829,0.00017233,2,"2026-02-01T22:10:44.223",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235201,1769983844233,-587.0,0.00017236,2,"2026-02-01T22:10:44.233",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235202,1769983844245,-1000.0,0.0001726,2,"2026-02-01T22:10:44.245",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235203,1769983844257,-167.31008018,0.00017284,2,"2026-02-01T22:10:44.257",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235204,1769983844266,-165.3967297,0.00017284,2,"2026-02-01T22:10:44.266",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235205,1769983844277,-233.51889341,0.00017286,2,"2026-02-01T22:10:44.277",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235206,1769983844287,-194.72792766,0.00017286,2,"2026-02-01T22:10:44.287",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235207,1769983844296,-1592.87721993,0.00017286,2,"2026-02-01T22:10:44.296",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235208,1769983844306,-500.0,0.00017302,2,"2026-02-01T22:10:44.306",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235209,1769983844317,-2407.0,0.00017346,2,"2026-02-01T22:10:44.317",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235210,1769983844327,-2351.0,0.0001739,2,"2026-02-01T22:10:44.327",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235211,1769983844336,-394.18732143,0.0001742,2,"2026-02-01T22:10:44.336",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235212,1769983844346,-3252.0,0.00017429,2,"2026-02-01T22:10:44.346",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235213,1769983844355,-2445.0,0.00017429,2,"2026-02-01T22:10:44.355",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235214,1769983844364,-6577.0,0.00017429,2,"2026-02-01T22:10:44.364",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235215,1769983844373,-2407.0,0.0001749,2,"2026-02-01T22:10:44.373",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235216,1769983844383,-5268.0,0.00017508,2,"2026-02-01T22:10:44.383",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235217,1769983844393,-1000.0,0.00017534,2,"2026-02-01T22:10:44.393",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235218,1769983844403,-5730.49327829,0.00017567,2,"2026-02-01T22:10:44.403",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235219,1769983844414,-2407.0,0.00017571,2,"2026-02-01T22:10:44.414",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235220,1769983844423,-5268.0,0.00017636,2,"2026-02-01T22:10:44.423",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235221,1769983844432,-2119.92322163,0.0001764,2,"2026-02-01T22:10:44.432",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235222,1769983844442,-498.8,0.00017647,2,"2026-02-01T22:10:44.442",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235223,1769983844451,-150.0,0.0001768,2,"2026-02-01T22:10:44.451",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235224,1769983844460,-150.149,0.0001768,2,"2026-02-01T22:10:44.460",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235225,1769983844469,-3495.695,0.0001768,2,"2026-02-01T22:10:44.469",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235226,1769983844479,-1410.0,0.0001768,2,"2026-02-01T22:10:44.479",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235227,1769983844489,-726.399,0.0001768,2,"2026-02-01T22:10:44.489",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235228,1769983844507,-1334.0,0.0001768,2,"2026-02-01T22:10:44.507",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235229,1769983844516,-174.174,0.0001768,2,"2026-02-01T22:10:44.516",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235230,1769983844525,-1272.033,0.0001768,2,"2026-02-01T22:10:44.525",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235232,1769983844534,-1207.946,0.0001768,2,"2026-02-01T22:10:44.534",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235233,1769983844543,-926.314,0.0001768,2,"2026-02-01T22:10:44.543",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235234,1769983844552,-1898.85844425,0.00017684,2,"2026-02-01T22:10:44.552",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235235,1769983844562,-2314.0,0.000177,2,"2026-02-01T22:10:44.562",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235236,1769983844571,-5268.0,0.00017702,2,"2026-02-01T22:10:44.571",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235237,1769983844580,-1000.0,0.00017709,2,"2026-02-01T22:10:44.580",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235238,1769983844590,-10000.0,0.00017714,2,"2026-02-01T22:10:44.590",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235239,1769983844600,-2407.0,0.00017716,2,"2026-02-01T22:10:44.600",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235240,1769983844609,-25000.0,0.00017724,3,"2026-02-01T22:10:44.609",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235241,1769983844619,-2935.8,0.00017728,2,"2026-02-01T22:10:44.619",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235242,1769983844629,-25000.0,0.00017733,3,"2026-02-01T22:10:44.629",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235243,1769983844638,-599.850519,0.00017733,2,"2026-02-01T22:10:44.638",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235244,1769983844648,-25000.0,0.00017742,3,"2026-02-01T22:10:44.648",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235245,1769983844658,-25000.0,0.0001775,3,"2026-02-01T22:10:44.658",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235246,1769983844667,-25000.0,0.00017759,3,"2026-02-01T22:10:44.667",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235247,1769983844676,-25000.0,0.00017768,3,"2026-02-01T22:10:44.676",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235248,1769983844685,-5268.0,0.00017768,2,"2026-02-01T22:10:44.685",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235249,1769983844695,-25000.0,0.00017777,3,"2026-02-01T22:10:44.695",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235250,1769983844705,-25000.0,0.00017786,3,"2026-02-01T22:10:44.705",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235251,1769983844714,-773.08,0.00017788,2,"2026-02-01T22:10:44.714",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235252,1769983844724,-5268.0,0.00017789,2,"2026-02-01T22:10:44.724",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235253,1769983844733,-25000.0,0.00017794,3,"2026-02-01T22:10:44.733",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235254,1769983844742,-25000.0,0.00017803,3,"2026-02-01T22:10:44.742",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235255,1769983844758,-1000.0,0.00017808,2,"2026-02-01T22:10:44.758",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235256,1769983844768,-25000.0,0.00017812,3,"2026-02-01T22:10:44.768",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235257,1769983844777,-25000.0,0.00017821,3,"2026-02-01T22:10:44.777",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235259,1769983844786,-25000.0,0.0001783,3,"2026-02-01T22:10:44.786",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235260,1769983844795,-109605.83836455,0.0001783,2,"2026-02-01T22:10:44.795",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235261,1769983844805,-242.15909246,0.00017834,2,"2026-02-01T22:10:44.805",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235262,1769983844815,-201.93286099,0.00017834,2,"2026-02-01T22:10:44.815",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235263,1769983844828,-1651.81367706,0.00017834,2,"2026-02-01T22:10:44.828",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235264,1769983844838,-25000.0,0.00017838,3,"2026-02-01T22:10:44.838",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235265,1769983844848,-25000.0,0.00017847,3,"2026-02-01T22:10:44.848",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235266,1769983844858,-590.18945618,0.00017849,2,"2026-02-01T22:10:44.858",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235267,1769983844871,-500.0,0.0001785,2,"2026-02-01T22:10:44.871",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235268,1769983844880,-25000.0,0.00017856,3,"2026-02-01T22:10:44.880",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235269,1769983844889,-25000.0,0.00017865,3,"2026-02-01T22:10:44.889",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235270,1769983844901,-25000.0,0.00017874,3,"2026-02-01T22:10:44.901",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235271,1769983844911,-25000.0,0.00017882,3,"2026-02-01T22:10:44.911",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235272,1769983844920,-1053.86584713,0.00017891,2,"2026-02-01T22:10:44.920",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235273,1769983844930,-25000.0,0.00017891,3,"2026-02-01T22:10:44.930",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235274,1769983844939,-340.89084194,0.000179,2,"2026-02-01T22:10:44.939",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235275,1769983844949,-394.18732143,0.000179,2,"2026-02-01T22:10:44.949",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235276,1769983844959,-25000.0,0.000179,3,"2026-02-01T22:10:44.959",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235277,1769983844968,-5730.49327829,0.000179,2,"2026-02-01T22:10:44.968",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235279,1769983845176,-151.0,0.000179,2,"2026-02-01T22:10:45.176",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235280,1769983845186,-151.0,0.000179,2,"2026-02-01T22:10:45.186",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235281,1769983845196,-167.31008018,0.000179,2,"2026-02-01T22:10:45.196",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235282,1769983845205,-151.0,0.000179,2,"2026-02-01T22:10:45.205",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235283,1769983845215,-162.520743,0.000179,2,"2026-02-01T22:10:45.215",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235284,1769983845225,-162.520743,0.000179,2,"2026-02-01T22:10:45.225",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235285,1769983845235,-162.520743,0.000179,2,"2026-02-01T22:10:45.235",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235286,1769983845247,-162.520743,0.000179,2,"2026-02-01T22:10:45.247",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235287,1769983845256,-743.53578902,0.000179,3,"2026-02-01T22:10:45.256",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235288,1769983845265,-165.3967297,0.000179,2,"2026-02-01T22:10:45.265",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235289,1769983845275,-259.1398829,0.000179,2,"2026-02-01T22:10:45.275",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235290,1769983845284,-11307.6475519,0.000179,3,"2026-02-01T22:10:45.284",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235291,1769983845294,-5936.69605047,0.000179,2,"2026-02-01T22:10:45.294",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235292,1769983845304,-6188.57219671,0.00017957,2,"2026-02-01T22:10:45.304",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235293,1769983845313,-12904.4462335,0.00017957,2,"2026-02-01T22:10:45.313",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235294,1769983845322,-6744.6948671,0.00017957,2,"2026-02-01T22:10:45.322",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235295,1769983845332,-441966.6668604,0.00017957,2,"2026-02-01T22:10:45.332",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235296,1769983845342,-1390.2574228,0.00017957,2,"2026-02-01T22:10:45.342",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235297,1769983845351,-23420.6393084,0.00017957,2,"2026-02-01T22:10:45.351",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235298,1769983845361,-151.0,0.00017957,2,"2026-02-01T22:10:45.361",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235299,1769983845370,-151.0,0.00017957,2,"2026-02-01T22:10:45.370",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235300,1769983845379,-151.0,0.00017957,2,"2026-02-01T22:10:45.379",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235301,1769983845388,-151.0,0.00017957,2,"2026-02-01T22:10:45.388",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235302,1769983845398,-151.0,0.00017957,2,"2026-02-01T22:10:45.398",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235303,1769983845408,-151.0,0.00017957,2,"2026-02-01T22:10:45.408",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235304,1769983845418,-151.0,0.00017957,2,"2026-02-01T22:10:45.418",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235305,1769983845427,-170.231382,0.00017957,2,"2026-02-01T22:10:45.427",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235306,1769983845437,-151.0,0.00017957,2,"2026-02-01T22:10:45.437",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235307,1769983845446,-151.0,0.00017957,2,"2026-02-01T22:10:45.446",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235308,1769983845456,-155.275566,0.00017957,2,"2026-02-01T22:10:45.456",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235309,1769983845465,-155.275566,0.00017957,2,"2026-02-01T22:10:45.465",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235310,1769983845474,-155.275566,0.00017957,2,"2026-02-01T22:10:45.474",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235311,1769983845484,-155.275566,0.00017957,2,"2026-02-01T22:10:45.484",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235312,1769983845496,-151.0,0.00017957,2,"2026-02-01T22:10:45.496",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235313,1769983845505,-868.76,0.00017969,2,"2026-02-01T22:10:45.505",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235314,1769983845515,-17033.4027205,0.00017969,2,"2026-02-01T22:10:45.515",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235315,1769983845524,-952.856603,0.00017969,2,"2026-02-01T22:10:45.524",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235316,1769983845533,-150.0,0.00017999,2,"2026-02-01T22:10:45.533",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235318,1769983845543,-150.0,0.00017999,2,"2026-02-01T22:10:45.543",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235319,1769983845553,-150.0,0.00017999,2,"2026-02-01T22:10:45.553",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235320,1769983845563,-150.0,0.00017999,2,"2026-02-01T22:10:45.563",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235321,1769983845573,-195.53835104,0.00017999,2,"2026-02-01T22:10:45.573",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235322,1769983845583,-298.78283938,0.00017999,2,"2026-02-01T22:10:45.583",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235323,1769983845592,-155.0,0.00017999,2,"2026-02-01T22:10:45.592",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235324,1769983845601,-341.12463605,0.00017999,2,"2026-02-01T22:10:45.601",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235325,1769983845611,-2008.34441638,0.00017999,2,"2026-02-01T22:10:45.611",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235327,1769983845620,-300.0,0.00017999,2,"2026-02-01T22:10:45.620",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235329,1769983845630,-568.58467958,0.00017999,2,"2026-02-01T22:10:45.630",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235331,1769983845639,-1000.68755277,0.00018,2,"2026-02-01T22:10:45.639",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235333,1769983845648,-309909.48983937,0.00018,2,"2026-02-01T22:10:45.648",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235336,1769983845802,-854.0836,0.00018,2,"2026-02-01T22:10:45.802",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235337,1769983845813,-326.33536277,0.00018,2,"2026-02-01T22:10:45.813",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235338,1769983845825,-4619.849466,0.00018,2,"2026-02-01T22:10:45.825",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235339,1769983845877,-27708.10213746,0.00018,2,"2026-02-01T22:10:45.877",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235340,1769983845889,-5162.82916256,0.00018,2,"2026-02-01T22:10:45.889",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235341,1769983845905,-771.62879852,0.00018,2,"2026-02-01T22:10:45.905",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235342,1769983846027,-276.871998,0.00018,2,"2026-02-01T22:10:46.027",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235343,1769983846042,-506.37642362,0.00018,2,"2026-02-01T22:10:46.042",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235344,1769983846287,-1146.795,0.00015847,2,"2026-02-01T22:10:46.287",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235345,1769983846302,-4197.18904291,0.00015847,2,"2026-02-01T22:10:46.302",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235346,1769983846313,-410.39994,0.00015847,2,"2026-02-01T22:10:46.313",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235347,1769983846324,-345.0,0.00015847,2,"2026-02-01T22:10:46.324",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235348,1769983846334,-332.8977374,0.00015847,2,"2026-02-01T22:10:46.334",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235350,1769983846364,-1149.0,0.00015847,2,"2026-02-01T22:10:46.364",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235352,1769983846375,-3653.91761244,0.00015847,2,"2026-02-01T22:10:46.375",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235354,1769983846384,-162.37656471,0.00016361,2,"2026-02-01T22:10:46.384",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235356,1769983846393,-400.25248783,0.000179,2,"2026-02-01T22:10:46.393",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235358,1769983846403,-1676.18445236,0.000179,2,"2026-02-01T22:10:46.403",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235360,1769983846413,-2210.25629834,0.000179,2,"2026-02-01T22:10:46.413",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235362,1769983846428,-628.81080693,0.000179,2,"2026-02-01T22:10:46.428",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235363,1769983846438,-216.18919307,0.00018,2,"2026-02-01T22:10:46.438",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235444,1769984959107,-1140.09576197,0.00013434,2,"2026-02-01T22:29:19.107",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235464,1769985031840,-595.87423803,0.00013434,2,"2026-02-01T22:30:31.840",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235466,1769985031850,-208.12576197,0.00013919,2,"2026-02-01T22:30:31.850",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235469,1769985031863,-162.47423803,0.00013919,2,"2026-02-01T22:30:31.863",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235471,1769985031880,-137.52576197,0.00014225,2,"2026-02-01T22:30:31.880",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235475,1769985031955,-162.47423803,0.00014225,2,"2026-02-01T22:30:31.955",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235476,1769985031968,-172.45531507,0.00014225,2,"2026-02-01T22:30:31.968",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235572,1769985040007,-367.51473312,0.00014225,2,"2026-02-01T22:30:40.007",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235573,1769985040021,-623.17559974,0.00014225,2,"2026-02-01T22:30:40.021",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235574,1769985040035,-36.85435207,0.00014225,2,"2026-02-01T22:30:40.035",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235575,1769985040044,-23261.496523,0.00014226,2,"2026-02-01T22:30:40.044",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235576,1769985040056,-697.97126747,0.00014226,2,"2026-02-01T22:30:40.056",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235577,1769985040084,-3338.78006525,0.00014226,2,"2026-02-01T22:30:40.084",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235578,1769985040096,-2793.87584917,0.00014226,2,"2026-02-01T22:30:40.096",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235579,1769985040106,-150.0,0.00014372,2,"2026-02-01T22:30:40.106",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235580,1769985040116,-501.60267843,0.00014373,2,"2026-02-01T22:30:40.116",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235581,1769985040127,-500.14405722,0.00014373,2,"2026-02-01T22:30:40.127",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235582,1769985040136,-500.0,0.00014373,2,"2026-02-01T22:30:40.136",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235583,1769985040147,-500.0,0.00014373,2,"2026-02-01T22:30:40.147",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235584,1769985040161,-500.0,0.00014373,2,"2026-02-01T22:30:40.161",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235585,1769985040172,-500.0,0.00014373,2,"2026-02-01T22:30:40.172",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235586,1769985040183,-500.0,0.00014373,2,"2026-02-01T22:30:40.183",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235587,1769985040195,-500.0,0.00014373,2,"2026-02-01T22:30:40.195",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235588,1769985040209,-500.0,0.00014373,2,"2026-02-01T22:30:40.209",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235589,1769985040220,-500.0,0.00014373,2,"2026-02-01T22:30:40.220",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235590,1769985040231,-500.0,0.00014373,2,"2026-02-01T22:30:40.231",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235591,1769985040240,-500.0,0.00014373,2,"2026-02-01T22:30:40.240",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235592,1769985040251,-206.4568071,0.00014373,2,"2026-02-01T22:30:40.251",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235593,1769985040261,-500.0,0.00014373,2,"2026-02-01T22:30:40.261",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235594,1769985040270,-421.78920043,0.00014373,2,"2026-02-01T22:30:40.270",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235595,1769985040282,-500.0,0.00014373,2,"2026-02-01T22:30:40.282",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235596,1769985040292,-500.0,0.00014373,2,"2026-02-01T22:30:40.292",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235597,1769985040301,-500.0,0.00014373,2,"2026-02-01T22:30:40.301",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235598,1769985040310,-500.0,0.00014373,2,"2026-02-01T22:30:40.310",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235599,1769985040319,-500.0,0.00014373,2,"2026-02-01T22:30:40.319",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235600,1769985040330,-500.0,0.00014373,2,"2026-02-01T22:30:40.330",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235601,1769985040339,-183.266,0.00014504,2,"2026-02-01T22:30:40.339",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235602,1769985040349,-1405.519,0.00014504,2,"2026-02-01T22:30:40.349",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235603,1769985040358,-994.0923,0.00014519,2,"2026-02-01T22:30:40.358",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235604,1769985040368,-6360.81704406,0.00014519,2,"2026-02-01T22:30:40.368",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235605,1769985040378,-162.37656471,0.00014519,2,"2026-02-01T22:30:40.378",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235606,1769985040388,-3275.15127056,0.00014519,2,"2026-02-01T22:30:40.388",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235607,1769985040404,-7548.22280999,0.00014519,2,"2026-02-01T22:30:40.404",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235608,1769985040413,-500.0,0.0001461,2,"2026-02-01T22:30:40.413",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235609,1769985040422,-151.0,0.0001461,2,"2026-02-01T22:30:40.422",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235610,1769985040431,-500.0,0.0001461,2,"2026-02-01T22:30:40.431",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235611,1769985040440,-500.0,0.0001461,2,"2026-02-01T22:30:40.440",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235612,1769985040449,-151.0,0.0001461,2,"2026-02-01T22:30:40.449",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235613,1769985040459,-500.0,0.0001461,2,"2026-02-01T22:30:40.459",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235614,1769985040470,-151.0,0.0001461,2,"2026-02-01T22:30:40.470",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235615,1769985040479,-500.0,0.0001461,2,"2026-02-01T22:30:40.479",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235616,1769985040489,-151.0,0.0001461,2,"2026-02-01T22:30:40.489",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235617,1769985040498,-500.0,0.0001461,2,"2026-02-01T22:30:40.498",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235618,1769985040507,-500.0,0.0001461,2,"2026-02-01T22:30:40.507",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235619,1769985040516,-151.0,0.0001461,2,"2026-02-01T22:30:40.516",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235620,1769985040525,-500.0,0.0001461,2,"2026-02-01T22:30:40.525",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235621,1769985040535,-151.0,0.0001461,2,"2026-02-01T22:30:40.535",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235622,1769985040544,-500.0,0.0001461,2,"2026-02-01T22:30:40.544",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235623,1769985040553,-151.0,0.0001461,2,"2026-02-01T22:30:40.553",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235624,1769985040562,-500.0,0.0001461,2,"2026-02-01T22:30:40.562",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235625,1769985040571,-151.0,0.0001461,2,"2026-02-01T22:30:40.571",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235626,1769985040580,-500.0,0.0001461,2,"2026-02-01T22:30:40.580",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235627,1769985040589,-151.0,0.0001461,2,"2026-02-01T22:30:40.589",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235628,1769985040601,-500.0,0.0001461,2,"2026-02-01T22:30:40.601",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235629,1769985040610,-151.0,0.0001461,2,"2026-02-01T22:30:40.610",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235630,1769985040619,-500.0,0.0001461,2,"2026-02-01T22:30:40.619",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235631,1769985040629,-151.0,0.0001461,2,"2026-02-01T22:30:40.629",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235632,1769985040638,-151.0,0.0001461,2,"2026-02-01T22:30:40.638",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235633,1769985040648,-465.78763801,0.0001461,2,"2026-02-01T22:30:40.648",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235634,1769985040657,-151.0,0.0001461,2,"2026-02-01T22:30:40.657",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235635,1769985040666,-151.0,0.0001461,2,"2026-02-01T22:30:40.666",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235636,1769985040675,-151.0,0.0001461,2,"2026-02-01T22:30:40.675",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235637,1769985040685,-151.0,0.0001461,2,"2026-02-01T22:30:40.685",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235638,1769985040919,-151.0,0.0001461,2,"2026-02-01T22:30:40.919",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235639,1769985040929,-151.0,0.0001461,2,"2026-02-01T22:30:40.929",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235640,1769985040939,-151.0,0.0001461,2,"2026-02-01T22:30:40.939",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235641,1769985040949,-151.0,0.0001461,2,"2026-02-01T22:30:40.949",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235642,1769985040959,-151.0,0.0001461,2,"2026-02-01T22:30:40.959",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235643,1769985040968,-151.0,0.0001461,2,"2026-02-01T22:30:40.968",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235644,1769985040978,-151.0,0.0001461,2,"2026-02-01T22:30:40.978",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235645,1769985040988,-151.0,0.0001461,2,"2026-02-01T22:30:40.988",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235646,1769985040998,-153.98079146,0.0001461,2,"2026-02-01T22:30:40.998",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235647,1769985041007,-500.0,0.0001461,2,"2026-02-01T22:30:41.007",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235648,1769985041015,-500.0,0.0001461,2,"2026-02-01T22:30:41.015",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235649,1769985041024,-500.0,0.0001461,2,"2026-02-01T22:30:41.024",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235650,1769985041033,-500.0,0.0001461,2,"2026-02-01T22:30:41.033",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235651,1769985041042,-500.0,0.0001461,2,"2026-02-01T22:30:41.042",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235652,1769985041051,-500.0,0.0001461,2,"2026-02-01T22:30:41.051",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235653,1769985041061,-500.0,0.0001461,2,"2026-02-01T22:30:41.061",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235654,1769985041070,-500.0,0.0001461,2,"2026-02-01T22:30:41.070",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235655,1769985041079,-500.0,0.0001461,2,"2026-02-01T22:30:41.079",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235656,1769985041088,-500.0,0.0001461,2,"2026-02-01T22:30:41.088",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235657,1769985041097,-500.0,0.0001461,2,"2026-02-01T22:30:41.097",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235658,1769985041107,-200.0,0.0001461,2,"2026-02-01T22:30:41.107",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235659,1769985041116,-200.0,0.0001461,2,"2026-02-01T22:30:41.116",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235660,1769985041125,-500.0,0.00014618,2,"2026-02-01T22:30:41.125",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235661,1769985041134,-305.9002671,0.00014618,2,"2026-02-01T22:30:41.134",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235662,1769985041144,-500.0,0.00014618,2,"2026-02-01T22:30:41.144",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235663,1769985041156,-500.0,0.00014618,2,"2026-02-01T22:30:41.156",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235664,1769985041165,-500.0,0.00014618,2,"2026-02-01T22:30:41.165",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235665,1769985041175,-500.0,0.00014618,2,"2026-02-01T22:30:41.175",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235666,1769985041183,-500.0,0.00014618,2,"2026-02-01T22:30:41.183",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235667,1769985041194,-500.0,0.00014618,2,"2026-02-01T22:30:41.194",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235668,1769985041203,-500.0,0.00014618,2,"2026-02-01T22:30:41.203",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235669,1769985041212,-500.0,0.00014618,2,"2026-02-01T22:30:41.212",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235670,1769985041221,-500.0,0.00014618,2,"2026-02-01T22:30:41.221",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235671,1769985041230,-635.55805955,0.00014618,2,"2026-02-01T22:30:41.230",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235672,1769985041239,-500.0,0.00014618,2,"2026-02-01T22:30:41.239",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235673,1769985041248,-500.0,0.00014618,2,"2026-02-01T22:30:41.248",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235674,1769985041257,-500.0,0.00014618,2,"2026-02-01T22:30:41.257",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235675,1769985041266,-500.0,0.00014618,2,"2026-02-01T22:30:41.266",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235676,1769985041275,-500.0,0.00014618,2,"2026-02-01T22:30:41.275",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235677,1769985041284,-500.0,0.00014618,2,"2026-02-01T22:30:41.284",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235678,1769985041293,-500.0,0.00014618,2,"2026-02-01T22:30:41.293",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235679,1769985041302,-500.0,0.00014618,2,"2026-02-01T22:30:41.302",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235680,1769985041311,-500.0,0.00014618,2,"2026-02-01T22:30:41.311",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235681,1769985041320,-500.0,0.00014618,2,"2026-02-01T22:30:41.320",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235682,1769985041330,-500.0,0.00014618,2,"2026-02-01T22:30:41.330",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235683,1769985041340,-220.02253597,0.00014618,2,"2026-02-01T22:30:41.340",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235684,1769985041349,-500.0,0.00014618,2,"2026-02-01T22:30:41.349",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235685,1769985041358,-500.0,0.00014618,2,"2026-02-01T22:30:41.358",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235686,1769985041367,-568.58467958,0.00014618,2,"2026-02-01T22:30:41.367",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235687,1769985041376,-2900000.0,0.00014619,2,"2026-02-01T22:30:41.376",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235688,1769985041385,-167.31008018,0.00014619,2,"2026-02-01T22:30:41.385",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235689,1769985041395,-410.41930381,0.00014719,2,"2026-02-01T22:30:41.395",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235690,1769985041404,-394.18732145,0.00014719,2,"2026-02-01T22:30:41.404",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235691,1769985041413,-300.0,0.00014778,2,"2026-02-01T22:30:41.413",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235692,1769985041422,-2500.0,0.00014778,2,"2026-02-01T22:30:41.422",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235693,1769985041432,-250.0,0.00014778,2,"2026-02-01T22:30:41.432",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235694,1769985041441,-172.3463,0.00014819,2,"2026-02-01T22:30:41.441",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235695,1769985041450,-1000.0,0.00014819,2,"2026-02-01T22:30:41.450",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235696,1769985041459,-266.8349919,0.00014821,2,"2026-02-01T22:30:41.459",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235697,1769985041469,-10823.37408052,0.00014887,2,"2026-02-01T22:30:41.469",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235698,1769985041479,-6360.817044,0.00014895,2,"2026-02-01T22:30:41.479",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235699,1769985041488,-861.09597745,0.00014921,2,"2026-02-01T22:30:41.488",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235700,1769985041500,-500.0,0.00014921,2,"2026-02-01T22:30:41.500",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235701,1769985041509,-500.0,0.00014921,2,"2026-02-01T22:30:41.509",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235702,1769985041518,-500.0,0.00014921,2,"2026-02-01T22:30:41.518",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235703,1769985041528,-500.0,0.00014921,2,"2026-02-01T22:30:41.528",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235704,1769985041538,-735.94,0.00014921,2,"2026-02-01T22:30:41.538",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235705,1769985041548,-150.0,0.00014949,2,"2026-02-01T22:30:41.548",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235706,1769985041557,-1006.76989175,0.00014977,2,"2026-02-01T22:30:41.557",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235707,1769985041566,-209.46,0.00014984,2,"2026-02-01T22:30:41.566",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235708,1769985041576,-250.0,0.00015,2,"2026-02-01T22:30:41.576",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235709,1769985041586,-500.0,0.00015123,2,"2026-02-01T22:30:41.586",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235710,1769985041596,-500.0,0.00015158,2,"2026-02-01T22:30:41.596",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235711,1769985041606,-200.0,0.00015158,2,"2026-02-01T22:30:41.606",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235712,1769985041616,-200.0,0.00015158,2,"2026-02-01T22:30:41.616",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235713,1769985041625,-152.0,0.00015214,2,"2026-02-01T22:30:41.625",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235714,1769985041635,-394.18732143,0.00015249,2,"2026-02-01T22:30:41.635",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235715,1769985041644,-10823.37408052,0.00015256,2,"2026-02-01T22:30:41.644",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235716,1769985041654,-157.58,0.00015268,2,"2026-02-01T22:30:41.654",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235717,1769985041665,-314.93,0.00015268,2,"2026-02-01T22:30:41.665",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235718,1769985041676,-6360.817044,0.0001527,2,"2026-02-01T22:30:41.676",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235719,1769985041686,-151.0,0.00015369,2,"2026-02-01T22:30:41.686",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235720,1769985041697,-151.0,0.00015369,2,"2026-02-01T22:30:41.697",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235721,1769985041708,-167.31008018,0.00015439,2,"2026-02-01T22:30:41.708",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235722,1769985041719,-255.0,0.00015493,2,"2026-02-01T22:30:41.719",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235723,1769985041728,-410.4193038,0.00015514,2,"2026-02-01T22:30:41.728",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235724,1769985041738,-420.0,0.0001558,2,"2026-02-01T22:30:41.738",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235725,1769985041749,-10823.37408052,0.00015624,2,"2026-02-01T22:30:41.749",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235726,1769985041759,-6360.817044,0.00015646,2,"2026-02-01T22:30:41.759",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235727,1769985041771,-1680.0,0.00015647,2,"2026-02-01T22:30:41.771",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235728,1769985041781,-500.0,0.00015706,2,"2026-02-01T22:30:41.781",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235729,1769985041791,-394.18732143,0.00015779,2,"2026-02-01T22:30:41.791",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235730,1769985041800,-184.44067477,0.00015895,2,"2026-02-01T22:30:41.800",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235731,1769985041812,-1251.80770273,0.00015895,2,"2026-02-01T22:30:41.812",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235732,1769985041822,-378.38431742,0.00015895,2,"2026-02-01T22:30:41.822",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235733,1769985041831,-3254.62917349,0.00015895,2,"2026-02-01T22:30:41.831",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235734,1769985041842,-10823.37408052,0.00015993,2,"2026-02-01T22:30:41.842",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235735,1769985041852,-6360.817044,0.00016022,2,"2026-02-01T22:30:41.852",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235736,1769985041862,-743.53578904,0.00016115,2,"2026-02-01T22:30:41.862",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235737,1769985041872,-3010.16770509,0.00016115,2,"2026-02-01T22:30:41.872",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235738,1769985041881,-1388.24489453,0.00016206,2,"2026-02-01T22:30:41.881",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235739,1769985041891,-3663.60024086,0.00016206,2,"2026-02-01T22:30:41.891",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235740,1769985041901,-613.82743494,0.00016215,2,"2026-02-01T22:30:41.901",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235741,1769985041911,-276.18766446,0.00016215,2,"2026-02-01T22:30:41.911",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235742,1769985041922,-500.45016231,0.00016215,2,"2026-02-01T22:30:41.922",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235743,1769985041934,-463.54060625,0.00016215,2,"2026-02-01T22:30:41.934",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235744,1769985041943,-500.0,0.00016215,2,"2026-02-01T22:30:41.943",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235745,1769985041953,-172.44250909,0.00016215,2,"2026-02-01T22:30:41.953",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235746,1769985041963,-500.0,0.00016215,2,"2026-02-01T22:30:41.963",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235747,1769985041972,-175.77488165,0.00016215,2,"2026-02-01T22:30:41.972",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235748,1769985041981,-500.13624415,0.00016215,2,"2026-02-01T22:30:41.981",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235749,1769985041991,-500.56292741,0.00016215,2,"2026-02-01T22:30:41.991",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235750,1769985042001,-500.0,0.00016215,2,"2026-02-01T22:30:42.001",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235751,1769985042011,-500.0,0.00016215,2,"2026-02-01T22:30:42.011",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235752,1769985042022,-500.0,0.00016215,2,"2026-02-01T22:30:42.022",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235753,1769985042031,-500.0,0.00016215,2,"2026-02-01T22:30:42.031",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235754,1769985042040,-500.8695205,0.00016215,2,"2026-02-01T22:30:42.040",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235755,1769985042052,-208.40720819,0.00016215,2,"2026-02-01T22:30:42.052",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235756,1769985042063,-500.0,0.00016215,2,"2026-02-01T22:30:42.063",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235757,1769985042072,-500.0,0.00016215,2,"2026-02-01T22:30:42.072",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235758,1769985042083,-500.44195081,0.00016215,2,"2026-02-01T22:30:42.083",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235759,1769985042094,-161.52754955,0.00016215,2,"2026-02-01T22:30:42.094",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235760,1769985042104,-161.96888035,0.00016215,2,"2026-02-01T22:30:42.104",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235761,1769985042115,-160.18403092,0.00016215,2,"2026-02-01T22:30:42.115",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235762,1769985042124,-500.0,0.00016215,2,"2026-02-01T22:30:42.124",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235763,1769985042135,-500.0,0.00016215,2,"2026-02-01T22:30:42.135",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235764,1769985042147,-500.0,0.00016215,2,"2026-02-01T22:30:42.147",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235765,1769985042158,-500.0,0.00016215,2,"2026-02-01T22:30:42.158",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235766,1769985042167,-210.3644324,0.00016215,2,"2026-02-01T22:30:42.167",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235767,1769985042177,-160.19860466,0.00016215,2,"2026-02-01T22:30:42.177",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235768,1769985042188,-160.07078646,0.00016215,2,"2026-02-01T22:30:42.188",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235769,1769985042198,-500.40958663,0.00016215,2,"2026-02-01T22:30:42.198",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235770,1769985042209,-500.0,0.00016215,2,"2026-02-01T22:30:42.209",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235771,1769985042221,-500.0,0.00016215,2,"2026-02-01T22:30:42.221",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235772,1769985042230,-500.0,0.00016215,2,"2026-02-01T22:30:42.230",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235773,1769985042239,-500.0,0.00016215,2,"2026-02-01T22:30:42.239",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235774,1769985042249,-500.0,0.00016215,2,"2026-02-01T22:30:42.249",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235775,1769985042258,-500.52349132,0.00016215,2,"2026-02-01T22:30:42.258",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235776,1769985042268,-500.28379137,0.00016215,2,"2026-02-01T22:30:42.268",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235777,1769985042279,-500.0,0.00016215,2,"2026-02-01T22:30:42.279",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235778,1769985042289,-500.0,0.00016215,2,"2026-02-01T22:30:42.289",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235779,1769985042299,-597.93092721,0.00016215,2,"2026-02-01T22:30:42.299",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235780,1769985042309,-500.0,0.00016215,2,"2026-02-01T22:30:42.309",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235781,1769985042318,-500.76188298,0.00016215,2,"2026-02-01T22:30:42.318",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235782,1769985042327,-333.63674101,0.00016215,2,"2026-02-01T22:30:42.327",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235783,1769985042337,-432.17920076,0.00016215,2,"2026-02-01T22:30:42.337",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235784,1769985042346,-500.0,0.00016215,2,"2026-02-01T22:30:42.346",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235785,1769985042356,-182.39675522,0.00016215,2,"2026-02-01T22:30:42.356",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235786,1769985042365,-500.0,0.00016215,2,"2026-02-01T22:30:42.365",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235787,1769985042374,-500.60514284,0.00016215,2,"2026-02-01T22:30:42.374",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235788,1769985042383,-500.32022878,0.00016215,2,"2026-02-01T22:30:42.383",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235789,1769985042392,-512.45868971,0.00016215,2,"2026-02-01T22:30:42.392",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235790,1769985042401,-471.58451912,0.00016215,2,"2026-02-01T22:30:42.401",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235791,1769985042411,-500.23746588,0.00016215,2,"2026-02-01T22:30:42.411",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235792,1769985042420,-500.0,0.00016215,2,"2026-02-01T22:30:42.420",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235793,1769985042430,-484.95031799,0.00016215,2,"2026-02-01T22:30:42.430",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235794,1769985042439,-500.0,0.00016215,2,"2026-02-01T22:30:42.439",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235795,1769985042449,-500.0,0.00016215,2,"2026-02-01T22:30:42.449",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235796,1769985042459,-169.74769321,0.00016215,2,"2026-02-01T22:30:42.459",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235797,1769985042468,-309.32938346,0.00016215,2,"2026-02-01T22:30:42.468",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235798,1769985042478,-284.47980203,0.00016215,2,"2026-02-01T22:30:42.478",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235799,1769985042487,-162.14060441,0.00016215,2,"2026-02-01T22:30:42.487",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235800,1769985042496,-509.42618613,0.00016215,2,"2026-02-01T22:30:42.496",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235801,1769985042506,-161.25264518,0.00016215,2,"2026-02-01T22:30:42.506",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235802,1769985042515,-500.67654953,0.00016215,2,"2026-02-01T22:30:42.515",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235803,1769985042525,-160.17285395,0.00016215,2,"2026-02-01T22:30:42.525",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235804,1769985042536,-500.36134052,0.00016215,2,"2026-02-01T22:30:42.536",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235805,1769985042545,-500.0,0.00016215,2,"2026-02-01T22:30:42.545",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235806,1769985042555,-500.0,0.00016215,2,"2026-02-01T22:30:42.555",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235807,1769985042564,-500.44403009,0.00016215,2,"2026-02-01T22:30:42.564",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235808,1769985042574,-500.78479559,0.00016215,2,"2026-02-01T22:30:42.574",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235809,1769985042583,-500.0,0.00016215,2,"2026-02-01T22:30:42.583",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235810,1769985042594,-208.86257805,0.00016215,2,"2026-02-01T22:30:42.594",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235811,1769985042605,-164.79829562,0.00016215,2,"2026-02-01T22:30:42.605",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235812,1769985042616,-500.58361671,0.00016215,2,"2026-02-01T22:30:42.616",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235813,1769985042626,-392.58436043,0.00016215,2,"2026-02-01T22:30:42.626",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235814,1769985042636,-500.0,0.00016215,2,"2026-02-01T22:30:42.636",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235815,1769985042646,-500.0,0.00016215,2,"2026-02-01T22:30:42.646",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235816,1769985042655,-162.70376611,0.00016215,2,"2026-02-01T22:30:42.655",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235817,1769985042666,-165.95473765,0.00016215,2,"2026-02-01T22:30:42.666",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235818,1769985042677,-500.0,0.00016215,2,"2026-02-01T22:30:42.677",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235819,1769985042688,-500.0,0.00016215,2,"2026-02-01T22:30:42.688",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235820,1769985042698,-200.0,0.00016243,2,"2026-02-01T22:30:42.698",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235821,1769985042707,-500.0,0.00016254,2,"2026-02-01T22:30:42.707",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235822,1769985042717,-167.31008018,0.0001626,2,"2026-02-01T22:30:42.717",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235823,1769985042726,-410.4193038,0.0001631,2,"2026-02-01T22:30:42.726",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235824,1769985042735,-394.18732143,0.0001631,2,"2026-02-01T22:30:42.735",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235825,1769985042743,-5936.69605047,0.00016336,2,"2026-02-01T22:30:42.743",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235826,1769985042753,-10823.37408052,0.00016361,2,"2026-02-01T22:30:42.753",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235827,1769985042761,-6360.817044,0.00016397,2,"2026-02-01T22:30:42.761",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235828,1769985042770,-560.7,0.00016436,2,"2026-02-01T22:30:42.770",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235830,1769985042779,-377.75945699,0.00016438,2,"2026-02-01T22:30:42.779",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235831,1769985042788,-500.0,0.00016438,2,"2026-02-01T22:30:42.788",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235832,1769985042797,-500.0,0.00016438,2,"2026-02-01T22:30:42.797",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235833,1769985042806,-500.0,0.00016438,2,"2026-02-01T22:30:42.806",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235834,1769985042815,-500.0,0.00016438,2,"2026-02-01T22:30:42.815",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235835,1769985042824,-500.0,0.00016438,2,"2026-02-01T22:30:42.824",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235836,1769985042833,-500.0,0.00016438,2,"2026-02-01T22:30:42.833",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235837,1769985042842,-500.0,0.00016438,2,"2026-02-01T22:30:42.842",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235838,1769985042851,-500.0,0.00016438,2,"2026-02-01T22:30:42.851",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235839,1769985042860,-500.0,0.00016438,2,"2026-02-01T22:30:42.860",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235840,1769985042870,-500.0,0.00016438,2,"2026-02-01T22:30:42.870",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235841,1769985042878,-500.0,0.00016438,2,"2026-02-01T22:30:42.878",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235842,1769985042888,-420.68425514,0.00016438,2,"2026-02-01T22:30:42.888",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235843,1769985042897,-500.0,0.00016438,2,"2026-02-01T22:30:42.897",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235844,1769985042906,-500.0,0.00016438,2,"2026-02-01T22:30:42.906",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235845,1769985042915,-500.0,0.00016438,2,"2026-02-01T22:30:42.915",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235846,1769985042924,-500.0,0.00016438,2,"2026-02-01T22:30:42.924",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235847,1769985042933,-500.0,0.00016438,2,"2026-02-01T22:30:42.933",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235848,1769985042942,-500.0,0.00016438,2,"2026-02-01T22:30:42.942",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235849,1769985042951,-500.0,0.00016438,2,"2026-02-01T22:30:42.951",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235850,1769985042960,-500.0,0.00016438,2,"2026-02-01T22:30:42.960",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235851,1769985042969,-500.0,0.00016438,2,"2026-02-01T22:30:42.969",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235852,1769985042978,-500.0,0.00016438,2,"2026-02-01T22:30:42.978",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235853,1769985042987,-500.0,0.00016438,2,"2026-02-01T22:30:42.987",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235854,1769985042995,-500.0,0.00016438,2,"2026-02-01T22:30:42.995",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235855,1769985043004,-500.0,0.00016438,2,"2026-02-01T22:30:43.004",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235856,1769985043013,-500.0,0.00016438,2,"2026-02-01T22:30:43.013",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235857,1769985043022,-500.0,0.00016438,2,"2026-02-01T22:30:43.022",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235858,1769985043031,-500.0,0.00016438,2,"2026-02-01T22:30:43.031",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235859,1769985043040,-500.0,0.00016438,2,"2026-02-01T22:30:43.040",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235860,1769985043050,-500.0,0.00016438,2,"2026-02-01T22:30:43.050",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235861,1769985043059,-500.0,0.00016438,2,"2026-02-01T22:30:43.059",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235862,1769985043067,-500.0,0.00016438,2,"2026-02-01T22:30:43.067",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235863,1769985043076,-235.63158391,0.00016438,2,"2026-02-01T22:30:43.076",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235864,1769985043086,-500.0,0.00016438,2,"2026-02-01T22:30:43.086",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235865,1769985043095,-500.0,0.00016438,2,"2026-02-01T22:30:43.095",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235866,1769985043104,-500.0,0.00016438,2,"2026-02-01T22:30:43.104",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235867,1769985043112,-500.0,0.00016438,2,"2026-02-01T22:30:43.112",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235868,1769985043121,-500.0,0.00016438,2,"2026-02-01T22:30:43.121",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235869,1769985043130,-500.0,0.00016438,2,"2026-02-01T22:30:43.130",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235870,1769985043140,-500.0,0.00016438,2,"2026-02-01T22:30:43.140",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235871,1769985043150,-500.0,0.00016438,2,"2026-02-01T22:30:43.150",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235872,1769985043162,-500.0,0.00016438,2,"2026-02-01T22:30:43.162",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235873,1769985043171,-500.0,0.00016438,2,"2026-02-01T22:30:43.171",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235874,1769985043180,-396.89494562,0.00016438,2,"2026-02-01T22:30:43.180",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235875,1769985043190,-500.0,0.00016438,2,"2026-02-01T22:30:43.190",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235876,1769985043201,-500.0,0.00016438,2,"2026-02-01T22:30:43.201",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235877,1769985043210,-500.0,0.00016438,2,"2026-02-01T22:30:43.210",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235878,1769985043219,-500.0,0.00016438,2,"2026-02-01T22:30:43.219",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235879,1769985043230,-4313.0,0.00016463,2,"2026-02-01T22:30:43.230",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235880,1769985043239,-322.6107,0.00016554,2,"2026-02-01T22:30:43.239",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235881,1769985043247,-578.20924308,0.00016554,2,"2026-02-01T22:30:43.247",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235882,1769985043256,-859.80605061,0.00016554,2,"2026-02-01T22:30:43.256",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235883,1769985043265,-500.0,0.00016554,2,"2026-02-01T22:30:43.265",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235884,1769985043274,-250.0,0.00016554,2,"2026-02-01T22:30:43.274",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235885,1769985043283,-277.35679052,0.00016554,2,"2026-02-01T22:30:43.283",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235886,1769985043292,-250.0,0.00016554,2,"2026-02-01T22:30:43.292",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235887,1769985043301,-500.0,0.00016554,2,"2026-02-01T22:30:43.301",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235888,1769985043310,-500.0,0.00016554,2,"2026-02-01T22:30:43.310",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235889,1769985043319,-231.86721235,0.00016554,2,"2026-02-01T22:30:43.319",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235890,1769985043328,-250.0,0.00016554,2,"2026-02-01T22:30:43.328",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235891,1769985043337,-500.0,0.00016554,2,"2026-02-01T22:30:43.337",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235892,1769985043347,-500.0,0.00016554,2,"2026-02-01T22:30:43.347",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235893,1769985043355,-500.0,0.00016554,2,"2026-02-01T22:30:43.355",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235894,1769985043364,-250.0,0.00016554,2,"2026-02-01T22:30:43.364",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235895,1769985043374,-500.0,0.00016554,2,"2026-02-01T22:30:43.374",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235896,1769985043383,-500.0,0.00016554,2,"2026-02-01T22:30:43.383",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235897,1769985043392,-500.0,0.00016554,2,"2026-02-01T22:30:43.392",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235898,1769985043401,-250.0,0.00016554,2,"2026-02-01T22:30:43.401",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235899,1769985043411,-500.0,0.00016554,2,"2026-02-01T22:30:43.411",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235900,1769985043420,-500.0,0.00016554,2,"2026-02-01T22:30:43.420",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235901,1769985043429,-250.0,0.00016554,2,"2026-02-01T22:30:43.429",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235902,1769985043439,-500.0,0.00016554,2,"2026-02-01T22:30:43.439",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235903,1769985043448,-500.0,0.00016554,2,"2026-02-01T22:30:43.448",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235904,1769985043457,-250.0,0.00016554,2,"2026-02-01T22:30:43.457",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235905,1769985043467,-500.0,0.00016554,2,"2026-02-01T22:30:43.467",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235906,1769985043478,-500.0,0.00016554,2,"2026-02-01T22:30:43.478",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235907,1769985043488,-250.0,0.00016554,2,"2026-02-01T22:30:43.488",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235908,1769985043498,-500.0,0.00016554,2,"2026-02-01T22:30:43.498",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235910,1769985043507,-500.0,0.00016554,2,"2026-02-01T22:30:43.507",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235911,1769985043516,-250.0,0.00016554,2,"2026-02-01T22:30:43.516",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235912,1769985043526,-500.0,0.00016554,2,"2026-02-01T22:30:43.526",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235913,1769985043535,-500.0,0.00016554,2,"2026-02-01T22:30:43.535",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235914,1769985043545,-500.0,0.00016554,2,"2026-02-01T22:30:43.545",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235915,1769985043554,-500.0,0.00016554,2,"2026-02-01T22:30:43.554",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235916,1769985043563,-250.0,0.00016554,2,"2026-02-01T22:30:43.563",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235917,1769985043573,-500.0,0.00016554,2,"2026-02-01T22:30:43.573",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235918,1769985043582,-250.0,0.00016554,2,"2026-02-01T22:30:43.582",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235919,1769985043591,-250.0,0.00016554,2,"2026-02-01T22:30:43.591",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235920,1769985043601,-250.0,0.00016554,2,"2026-02-01T22:30:43.601",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235921,1769985043610,-250.0,0.00016554,2,"2026-02-01T22:30:43.610",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235922,1769985043619,-250.0,0.00016554,2,"2026-02-01T22:30:43.619",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235923,1769985043629,-250.0,0.00016554,2,"2026-02-01T22:30:43.629",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235924,1769985043639,-174.61919141,0.00016554,2,"2026-02-01T22:30:43.639",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235925,1769985043648,-250.0,0.00016554,2,"2026-02-01T22:30:43.648",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235926,1769985043657,-250.0,0.00016554,2,"2026-02-01T22:30:43.657",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235927,1769985043666,-250.0,0.00016554,2,"2026-02-01T22:30:43.666",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235928,1769985043675,-209.40437684,0.00016554,2,"2026-02-01T22:30:43.675",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235929,1769985043684,-250.0,0.00016554,2,"2026-02-01T22:30:43.684",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235930,1769985043694,-250.0,0.00016554,2,"2026-02-01T22:30:43.694",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235931,1769985043703,-250.0,0.00016554,2,"2026-02-01T22:30:43.703",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235932,1769985043712,-721.12765535,0.00016554,2,"2026-02-01T22:30:43.712",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235933,1769985043723,-500.0,0.00016554,2,"2026-02-01T22:30:43.723",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235934,1769985043732,-500.0,0.00016554,2,"2026-02-01T22:30:43.732",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235935,1769985043741,-500.0,0.00016554,2,"2026-02-01T22:30:43.741",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235936,1769985043750,-500.0,0.00016554,2,"2026-02-01T22:30:43.750",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235937,1769985043759,-500.0,0.00016554,2,"2026-02-01T22:30:43.759",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235938,1769985043769,-500.0,0.00016554,2,"2026-02-01T22:30:43.769",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235939,1769985043779,-500.0,0.00016554,2,"2026-02-01T22:30:43.779",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235940,1769985043788,-500.0,0.00016554,2,"2026-02-01T22:30:43.788",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235941,1769985043797,-250.0,0.00016554,2,"2026-02-01T22:30:43.797",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235942,1769985043807,-500.0,0.00016554,2,"2026-02-01T22:30:43.807",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235943,1769985043816,-250.0,0.00016554,2,"2026-02-01T22:30:43.816",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235944,1769985043826,-500.0,0.00016554,2,"2026-02-01T22:30:43.826",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235945,1769985043835,-250.0,0.00016554,2,"2026-02-01T22:30:43.835",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235946,1769985043844,-500.0,0.00016554,2,"2026-02-01T22:30:43.844",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235947,1769985043853,-250.0,0.00016554,2,"2026-02-01T22:30:43.853",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235948,1769985043862,-250.0,0.00016554,2,"2026-02-01T22:30:43.862",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235949,1769985043871,-250.0,0.00016554,2,"2026-02-01T22:30:43.871",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235950,1769985043880,-250.0,0.00016554,2,"2026-02-01T22:30:43.880",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235951,1769985043890,-250.0,0.00016554,2,"2026-02-01T22:30:43.890",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235952,1769985043899,-250.0,0.00016554,2,"2026-02-01T22:30:43.899",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235953,1769985043908,-250.0,0.00016554,2,"2026-02-01T22:30:43.908",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235954,1769985043918,-250.0,0.00016554,2,"2026-02-01T22:30:43.918",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235955,1769985043927,-250.0,0.00016554,2,"2026-02-01T22:30:43.927",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235956,1769985043936,-250.0,0.00016554,2,"2026-02-01T22:30:43.936",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235957,1769985043946,-250.0,0.00016554,2,"2026-02-01T22:30:43.946",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235958,1769985043955,-250.0,0.00016554,2,"2026-02-01T22:30:43.955",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235959,1769985043964,-250.0,0.00016554,2,"2026-02-01T22:30:43.964",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235960,1769985043974,-500.0,0.00016554,2,"2026-02-01T22:30:43.974",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235961,1769985043984,-250.0,0.00016554,2,"2026-02-01T22:30:43.984",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235962,1769985043993,-500.0,0.00016554,2,"2026-02-01T22:30:43.993",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235963,1769985044003,-250.0,0.00016554,2,"2026-02-01T22:30:44.003",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235964,1769985044012,-500.0,0.00016554,2,"2026-02-01T22:30:44.012",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235966,1769985044021,-250.0,0.00016554,2,"2026-02-01T22:30:44.021",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235968,1769985044030,-500.0,0.00016554,2,"2026-02-01T22:30:44.030",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235970,1769985044039,-209.40437684,0.00016554,2,"2026-02-01T22:30:44.039",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235972,1769985044048,-1428.38747117,0.00016554,2,"2026-02-01T22:30:44.048",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235974,1769985044058,-500.0,0.00016554,2,"2026-02-01T22:30:44.058",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235975,1769985044067,-250.0,0.00016554,2,"2026-02-01T22:30:44.067",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235977,1769985044076,-500.0,0.00016554,2,"2026-02-01T22:30:44.076",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235979,1769985044085,-250.0,0.00016554,2,"2026-02-01T22:30:44.085",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235982,1769985044095,-500.0,0.00016554,2,"2026-02-01T22:30:44.095",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235985,1769985044104,-250.0,0.00016554,2,"2026-02-01T22:30:44.104",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235987,1769985044113,-500.0,0.00016554,2,"2026-02-01T22:30:44.113",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235990,1769985044123,-500.0,0.00016554,2,"2026-02-01T22:30:44.123",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235991,1769985044132,-500.0,0.00016554,2,"2026-02-01T22:30:44.132",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235993,1769985044141,-500.0,0.00016554,2,"2026-02-01T22:30:44.141",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235994,1769985044152,-151.0,0.00016554,2,"2026-02-01T22:30:44.152",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235995,1769985044163,-500.0,0.00016554,2,"2026-02-01T22:30:44.163",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235996,1769985044173,-500.0,0.00016554,2,"2026-02-01T22:30:44.173",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235997,1769985044182,-500.0,0.00016554,2,"2026-02-01T22:30:44.182",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235998,1769985044193,-500.0,0.00016554,2,"2026-02-01T22:30:44.193",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404235999,1769985044202,-151.0,0.00016554,2,"2026-02-01T22:30:44.202",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236000,1769985044213,-500.0,0.00016554,2,"2026-02-01T22:30:44.213",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236001,1769985044224,-151.0,0.00016554,2,"2026-02-01T22:30:44.224",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236002,1769985044233,-500.0,0.00016554,2,"2026-02-01T22:30:44.233",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236003,1769985044243,-151.0,0.00016554,2,"2026-02-01T22:30:44.243",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236004,1769985044252,-500.0,0.00016554,2,"2026-02-01T22:30:44.252",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236005,1769985044261,-151.0,0.00016554,2,"2026-02-01T22:30:44.261",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236006,1769985044271,-500.0,0.00016554,2,"2026-02-01T22:30:44.271",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236007,1769985044280,-151.0,0.00016554,2,"2026-02-01T22:30:44.280",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236008,1769985044290,-500.0,0.00016554,2,"2026-02-01T22:30:44.290",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236009,1769985044299,-151.0,0.00016554,2,"2026-02-01T22:30:44.299",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236010,1769985044309,-500.0,0.00016554,2,"2026-02-01T22:30:44.309",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236011,1769985044319,-209.40437684,0.00016554,2,"2026-02-01T22:30:44.319",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236012,1769985044328,-151.0,0.00016554,2,"2026-02-01T22:30:44.328",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236013,1769985044338,-500.0,0.00016554,2,"2026-02-01T22:30:44.338",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236014,1769985044347,-151.0,0.00016554,2,"2026-02-01T22:30:44.347",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236015,1769985044356,-151.0,0.00016554,2,"2026-02-01T22:30:44.356",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236016,1769985044366,-151.0,0.00016554,2,"2026-02-01T22:30:44.366",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236017,1769985044375,-151.0,0.00016554,2,"2026-02-01T22:30:44.375",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236018,1769985044385,-500.0,0.00016554,2,"2026-02-01T22:30:44.385",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236019,1769985044395,-500.0,0.00016554,2,"2026-02-01T22:30:44.395",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236020,1769985044404,-500.0,0.00016554,2,"2026-02-01T22:30:44.404",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236021,1769985044416,-500.0,0.00016554,2,"2026-02-01T22:30:44.416",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236022,1769985044426,-500.0,0.00016554,2,"2026-02-01T22:30:44.426",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236023,1769985044435,-500.0,0.00016554,2,"2026-02-01T22:30:44.435",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236024,1769985044445,-500.0,0.00016554,2,"2026-02-01T22:30:44.445",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236025,1769985044454,-500.0,0.00016554,2,"2026-02-01T22:30:44.454",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236026,1769985044464,-500.0,0.00016554,2,"2026-02-01T22:30:44.464",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236027,1769985044473,-500.0,0.00016554,2,"2026-02-01T22:30:44.473",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236028,1769985044483,-500.0,0.00016554,2,"2026-02-01T22:30:44.483",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236029,1769985044492,-217.15233878,0.00016609,2,"2026-02-01T22:30:44.492",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236030,1769985044501,-4313.0,0.00016621,2,"2026-02-01T22:30:44.501",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236031,1769985044511,-225.18697532,0.00016664,2,"2026-02-01T22:30:44.511",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236032,1769985044521,-375.0,0.000167,2,"2026-02-01T22:30:44.521",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236033,1769985044530,-6463.02508528,0.00016706,2,"2026-02-01T22:30:44.530",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236034,1769985044540,-233.51889341,0.00016719,2,"2026-02-01T22:30:44.540",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236035,1769985044549,-169.21,0.00016719,2,"2026-02-01T22:30:44.549",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236036,1769985044558,-10823.37408052,0.0001673,2,"2026-02-01T22:30:44.558",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236037,1769985044568,-159.05940878,0.00016743,2,"2026-02-01T22:30:44.568",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236038,1769985044577,-500.89443715,0.00016763,2,"2026-02-01T22:30:44.577",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236039,1769985044586,-500.0,0.00016763,2,"2026-02-01T22:30:44.586",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236040,1769985044595,-395.64865199,0.00016763,2,"2026-02-01T22:30:44.595",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236041,1769985044604,-500.0,0.00016763,2,"2026-02-01T22:30:44.604",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236042,1769985044613,-500.0,0.00016763,2,"2026-02-01T22:30:44.613",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236043,1769985044623,-500.73429157,0.00016763,2,"2026-02-01T22:30:44.623",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236044,1769985044632,-500.91864191,0.00016763,2,"2026-02-01T22:30:44.632",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236045,1769985044641,-500.0,0.00016763,2,"2026-02-01T22:30:44.641",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236046,1769985044650,-501.26182196,0.00016763,2,"2026-02-01T22:30:44.650",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236047,1769985044660,-500.7971561,0.00016763,2,"2026-02-01T22:30:44.660",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236048,1769985044669,-500.77325853,0.00016763,2,"2026-02-01T22:30:44.669",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236049,1769985044678,-500.51837195,0.00016763,2,"2026-02-01T22:30:44.678",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236050,1769985044687,-626.57032524,0.00016763,2,"2026-02-01T22:30:44.687",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236051,1769985044696,-500.0,0.00016763,2,"2026-02-01T22:30:44.696",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236052,1769985044705,-500.82999627,0.00016763,2,"2026-02-01T22:30:44.705",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236053,1769985044714,-500.0,0.00016763,2,"2026-02-01T22:30:44.714",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236054,1769985044723,-500.0,0.00016763,2,"2026-02-01T22:30:44.723",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236055,1769985044732,-500.0,0.00016763,2,"2026-02-01T22:30:44.732",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236056,1769985044741,-500.8043205,0.00016763,2,"2026-02-01T22:30:44.741",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236057,1769985044750,-500.72482748,0.00016763,2,"2026-02-01T22:30:44.750",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236058,1769985044760,-500.69372146,0.00016763,2,"2026-02-01T22:30:44.760",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236059,1769985044769,-500.9734639,0.00016763,2,"2026-02-01T22:30:44.769",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236060,1769985044779,-500.54404873,0.00016763,2,"2026-02-01T22:30:44.779",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236061,1769985044790,-500.0,0.00016763,2,"2026-02-01T22:30:44.790",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236062,1769985044802,-500.0,0.00016763,2,"2026-02-01T22:30:44.802",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236063,1769985044813,-500.82401357,0.00016763,2,"2026-02-01T22:30:44.813",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236064,1769985044822,-500.0,0.00016763,2,"2026-02-01T22:30:44.822",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236065,1769985044833,-257.05951855,0.00016763,2,"2026-02-01T22:30:44.833",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236066,1769985044844,-549.87463531,0.00016763,2,"2026-02-01T22:30:44.844",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236067,1769985044853,-500.0,0.00016763,2,"2026-02-01T22:30:44.853",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236068,1769985044864,-6360.817044,0.00016773,2,"2026-02-01T22:30:44.864",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236069,1769985044875,-242.15909246,0.00016774,2,"2026-02-01T22:30:44.875",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236070,1769985044885,-4313.0,0.00016779,2,"2026-02-01T22:30:44.885",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236071,1769985044895,-735.94,0.00016786,2,"2026-02-01T22:30:44.895",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236072,1769985044904,-500.0,0.00016802,2,"2026-02-01T22:30:44.904",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236073,1769985044914,-10076.80540011,0.00016812,2,"2026-02-01T22:30:44.914",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236074,1769985044923,-251.11897888,0.00016829,2,"2026-02-01T22:30:44.923",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236075,1769985044933,-394.18732143,0.0001684,2,"2026-02-01T22:30:44.933",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236076,1769985045100,-10000.0,0.00016872,2,"2026-02-01T22:30:45.100",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236077,1769985045113,-260.4103811,0.00016884,2,"2026-02-01T22:30:45.113",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236078,1769985045125,-270.0455652,0.00016939,2,"2026-02-01T22:30:45.125",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236079,1769985045135,-4313.0,0.00016948,2,"2026-02-01T22:30:45.135",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236080,1769985045146,-4140.0,0.00016972,2,"2026-02-01T22:30:45.146",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236081,1769985045158,-4140.0,0.00016993,2,"2026-02-01T22:30:45.158",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236082,1769985045168,-280.03725112,0.00016994,2,"2026-02-01T22:30:45.168",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236084,1769985045178,-2158.9797641,0.00017,3,"2026-02-01T22:30:45.178",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236085,1769985045189,-156294.13787435,0.00017,2,"2026-02-01T22:30:45.189",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236086,1769985045200,-743.53578902,0.00017008,2,"2026-02-01T22:30:45.200",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236087,1769985045210,-290.39862941,0.00017049,2,"2026-02-01T22:30:45.210",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236088,1769985045220,-587.0,0.00017065,2,"2026-02-01T22:30:45.220",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236089,1769985045231,-167.31008018,0.0001708,2,"2026-02-01T22:30:45.231",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236091,1769985045240,-10823.37408052,0.00017098,2,"2026-02-01T22:30:45.240",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236092,1769985045249,-868.52246271,0.00017102,2,"2026-02-01T22:30:45.249",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236093,1769985045258,-165.27928276,0.00017102,2,"2026-02-01T22:30:45.258",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236094,1769985045268,-181.08010149,0.00017102,2,"2026-02-01T22:30:45.268",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236095,1769985045279,-217.15233878,0.00017102,2,"2026-02-01T22:30:45.279",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236096,1769985045289,-1481.23780761,0.00017102,2,"2026-02-01T22:30:45.289",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236097,1769985045298,-217.15233878,0.00017102,2,"2026-02-01T22:30:45.298",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236098,1769985045309,-301.1433787,0.00017104,2,"2026-02-01T22:30:45.309",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236099,1769985045319,-410.4193038,0.00017105,2,"2026-02-01T22:30:45.319",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236100,1769985045330,-5936.69605047,0.00017118,2,"2026-02-01T22:30:45.330",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236101,1769985045340,-8317.0,0.00017134,2,"2026-02-01T22:30:45.340",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236102,1769985045352,-6360.817044,0.00017149,2,"2026-02-01T22:30:45.352",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236103,1769985045363,-1208.91,0.00017193,2,"2026-02-01T22:30:45.363",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236104,1769985045373,-2351.0,0.00017212,2,"2026-02-01T22:30:45.373",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236105,1769985045384,-1208.91,0.00017238,2,"2026-02-01T22:30:45.384",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236106,1769985045394,-1000.0,0.0001726,2,"2026-02-01T22:30:45.394",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236107,1769985045405,-1208.91,0.00017284,2,"2026-02-01T22:30:45.405",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236108,1769985045415,-1208.91,0.00017329,2,"2026-02-01T22:30:45.415",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236109,1769985045424,-200.0,0.00017349,2,"2026-02-01T22:30:45.424",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236110,1769985045433,-590.18945618,0.00017349,2,"2026-02-01T22:30:45.433",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236111,1769985045443,-500.0,0.0001735,2,"2026-02-01T22:30:45.443",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236112,1769985045453,-394.18732143,0.0001737,2,"2026-02-01T22:30:45.453",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236113,1769985045463,-1208.91,0.00017374,2,"2026-02-01T22:30:45.463",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236114,1769985045473,-169.21,0.00017409,2,"2026-02-01T22:30:45.473",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236115,1769985045483,-1208.91,0.00017419,2,"2026-02-01T22:30:45.483",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236116,1769985045492,-1208.91,0.00017465,2,"2026-02-01T22:30:45.492",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236117,1769985045502,-10823.37408052,0.00017467,2,"2026-02-01T22:30:45.502",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236118,1769985045512,-175291.31236937,0.000175,3,"2026-02-01T22:30:45.512",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236119,1769985045522,-1045.68637885,0.000175,2,"2026-02-01T22:30:45.522",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236120,1769985045531,-4140.0,0.00017509,2,"2026-02-01T22:30:45.531",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236121,1769985045540,-1208.91,0.0001751,2,"2026-02-01T22:30:45.540",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236122,1769985045549,-6360.817044,0.00017524,2,"2026-02-01T22:30:45.549",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236123,1769985045558,-4140.0,0.00017526,2,"2026-02-01T22:30:45.558",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236124,1769985045567,-4140.0,0.00017532,2,"2026-02-01T22:30:45.567",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236125,1769985045576,-1000.0,0.00017534,2,"2026-02-01T22:30:45.576",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236126,1769985045585,-1208.91,0.00017555,2,"2026-02-01T22:30:45.585",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236127,1769985045594,-1208.91,0.000176,2,"2026-02-01T22:30:45.594",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236128,1769985045604,-2119.92322163,0.0001764,2,"2026-02-01T22:30:45.604",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236129,1769985045613,-152.0,0.00017644,2,"2026-02-01T22:30:45.613",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236130,1769985045623,-1208.91,0.00017645,2,"2026-02-01T22:30:45.623",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236131,1769985045633,-187.78006525,0.0001765,2,"2026-02-01T22:30:45.633",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236132,1769985045642,-225.18697532,0.0001765,2,"2026-02-01T22:30:45.642",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236133,1769985045651,-1536.04360649,0.0001765,2,"2026-02-01T22:30:45.651",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236134,1769985045660,-225.18697532,0.0001765,2,"2026-02-01T22:30:45.660",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236135,1769985045669,-1208.91,0.00017691,2,"2026-02-01T22:30:45.669",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236136,1769985045678,-2314.0,0.000177,2,"2026-02-01T22:30:45.678",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236137,1769985045687,-9668.29899944,0.00017706,2,"2026-02-01T22:30:45.687",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236138,1769985045696,-13081.5432,0.00017706,2,"2026-02-01T22:30:45.696",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236139,1769985045705,-314.93,0.00017714,2,"2026-02-01T22:30:45.705",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236140,1769985045715,-25000.0,0.00017724,3,"2026-02-01T22:30:45.715",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236141,1769985045724,-9999.99,0.00017728,2,"2026-02-01T22:30:45.724",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236142,1769985045733,-150.99,0.00017728,2,"2026-02-01T22:30:45.733",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236144,1769985045742,-299.99,0.00017728,4,"2026-02-01T22:30:45.742",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236146,1769985045752,-298.36,0.00017728,2,"2026-02-01T22:30:45.752",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236148,1769985045764,-2935.8,0.00017728,2,"2026-02-01T22:30:45.764",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236150,1769985045773,-200.0,0.0001773,2,"2026-02-01T22:30:45.773",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236152,1769985045782,-25000.0,0.00017733,3,"2026-02-01T22:30:45.782",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236155,1769985045791,-1208.91,0.00017736,2,"2026-02-01T22:30:45.791",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236156,1769985045800,-25000.0,0.00017742,3,"2026-02-01T22:30:45.800",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236157,1769985045809,-773.08,0.00017742,2,"2026-02-01T22:30:45.809",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236158,1769985045818,-25000.0,0.0001775,3,"2026-02-01T22:30:45.818",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236159,1769985045829,-500.0,0.00017753,2,"2026-02-01T22:30:45.829",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236160,1769985045839,-1898.85844425,0.00017759,2,"2026-02-01T22:30:45.839",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236161,1769985045849,-25000.0,0.00017759,3,"2026-02-01T22:30:45.849",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236162,1769985045859,-25000.0,0.00017768,3,"2026-02-01T22:30:45.859",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236164,1769985045868,-174.174,0.0001777,2,"2026-02-01T22:30:45.868",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236166,1769985045878,-1272.033,0.0001777,2,"2026-02-01T22:30:45.878",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236167,1769985045887,-926.314,0.0001777,2,"2026-02-01T22:30:45.887",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236170,1769985045899,-1207.946,0.0001777,2,"2026-02-01T22:30:45.899",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236172,1769985045909,-3495.695,0.0001777,2,"2026-02-01T22:30:45.909",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236174,1769985045919,-2445.0,0.0001777,2,"2026-02-01T22:30:45.919",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236176,1769985045928,-3252.0,0.0001777,2,"2026-02-01T22:30:45.928",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236178,1769985045937,-25000.0,0.00017777,3,"2026-02-01T22:30:45.937",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236179,1769985045947,-1208.91,0.00017781,2,"2026-02-01T22:30:45.947",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236180,1769985045955,-25000.0,0.00017786,3,"2026-02-01T22:30:45.955",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236181,1769985045965,-25000.0,0.00017794,3,"2026-02-01T22:30:45.965",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236182,1769985045975,-25000.0,0.00017803,3,"2026-02-01T22:30:45.975",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236183,1769985045984,-1000.0,0.00017808,2,"2026-02-01T22:30:45.984",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236184,1769985045993,-25000.0,0.00017812,3,"2026-02-01T22:30:45.993",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236185,1769985046004,-25000.0,0.00017821,3,"2026-02-01T22:30:46.004",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236186,1769985046014,-1208.91,0.00017826,2,"2026-02-01T22:30:46.014",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236187,1769985046026,-25000.0,0.0001783,3,"2026-02-01T22:30:46.026",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236188,1769985046037,-109605.83836455,0.0001783,2,"2026-02-01T22:30:46.037",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236189,1769985046047,-10823.37408052,0.00017835,2,"2026-02-01T22:30:46.047",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236190,1769985046059,-236.803405,0.00017836,2,"2026-02-01T22:30:46.059",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236191,1769985046070,-25000.0,0.00017838,3,"2026-02-01T22:30:46.070",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236192,1769985046080,-25000.0,0.00017847,3,"2026-02-01T22:30:46.080",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236193,1769985046091,-25000.0,0.00017856,3,"2026-02-01T22:30:46.091",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236194,1769985046100,-868.76,0.00017862,2,"2026-02-01T22:30:46.100",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236195,1769985046109,-25000.0,0.00017865,3,"2026-02-01T22:30:46.109",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236196,1769985046119,-1208.91,0.00017872,2,"2026-02-01T22:30:46.119",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236197,1769985046129,-25000.0,0.00017874,3,"2026-02-01T22:30:46.129",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236198,1769985046138,-25000.0,0.00017882,3,"2026-02-01T22:30:46.138",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236199,1769985046148,-1000.0,0.00017891,2,"2026-02-01T22:30:46.148",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236200,1769985046163,-1000.0,0.00017891,2,"2026-02-01T22:30:46.163",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236201,1769985046173,-1000.0,0.00017891,2,"2026-02-01T22:30:46.173",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236202,1769985046184,-1000.0,0.00017891,2,"2026-02-01T22:30:46.184",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236203,1769985046195,-1000.0,0.00017891,2,"2026-02-01T22:30:46.195",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236204,1769985046206,-1000.0,0.00017891,2,"2026-02-01T22:30:46.206",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236205,1769985046215,-1000.0,0.00017891,2,"2026-02-01T22:30:46.215",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236206,1769985046226,-877.279,0.00017891,2,"2026-02-01T22:30:46.226",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236207,1769985046235,-607.067,0.00017891,2,"2026-02-01T22:30:46.235",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236208,1769985046245,-25000.0,0.00017891,3,"2026-02-01T22:30:46.245",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236209,1769985046255,-209.93925492,0.00017894,2,"2026-02-01T22:30:46.255",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236210,1769985046265,-500.0,0.00017898,2,"2026-02-01T22:30:46.265",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236211,1769985046275,-410.4193038,0.000179,2,"2026-02-01T22:30:46.275",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236212,1769985046286,-25000.0,0.000179,3,"2026-02-01T22:30:46.286",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236213,1769985046296,-394.18732143,0.000179,2,"2026-02-01T22:30:46.296",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236214,1769985046306,-6360.817044,0.000179,2,"2026-02-01T22:30:46.306",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236215,1769985046316,-743.53578902,0.000179,3,"2026-02-01T22:30:46.316",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236216,1769985046327,-167.31008018,0.000179,2,"2026-02-01T22:30:46.327",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236217,1769985046338,-11307.6475519,0.000179,3,"2026-02-01T22:30:46.338",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236218,1769985046349,-5936.69605047,0.000179,2,"2026-02-01T22:30:46.349",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236219,1769985046358,-1208.91,0.00017917,2,"2026-02-01T22:30:46.358",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236220,1769985046367,-334.5472959,0.00017923,2,"2026-02-01T22:30:46.367",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236221,1769985046377,-263.0,0.00017925,2,"2026-02-01T22:30:46.377",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236222,1769985046388,-360335.90331003,0.00017935,2,"2026-02-01T22:30:46.388",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236229,1769985046859,-266.83499189,0.00016361,2,"2026-02-01T22:30:46.859",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236230,1769985046869,-231.13486273,0.00017008,2,"2026-02-01T22:30:46.869",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236231,1769985046882,-2779.03284236,0.00017008,2,"2026-02-01T22:30:46.882",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236232,1769985046891,-539.4162866,0.00017935,2,"2026-02-01T22:30:46.891",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236233,1769985046904,-14835.4308545,0.00017935,2,"2026-02-01T22:30:46.904",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236234,1769985046915,-66813.30658727,0.00017935,2,"2026-02-01T22:30:46.915",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236235,1769985046925,-17277.0504112,0.00017935,2,"2026-02-01T22:30:46.925",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236236,1769985046937,-76365.6099104,0.00017935,2,"2026-02-01T22:30:46.937",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236237,1769985046948,-3521.8457015,0.00017935,2,"2026-02-01T22:30:46.948",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236238,1769985046958,-3354.819094,0.00017935,2,"2026-02-01T22:30:46.958",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236239,1769985046968,-151.0,0.00017935,2,"2026-02-01T22:30:46.968",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236240,1769985046977,-1840.7434303,0.00017935,2,"2026-02-01T22:30:46.977",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236241,1769985046986,-151.0,0.00017935,2,"2026-02-01T22:30:46.986",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236242,1769985046996,-151.0,0.00017935,2,"2026-02-01T22:30:46.996",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236243,1769985047008,-151.0,0.00017935,2,"2026-02-01T22:30:47.008",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236244,1769985047020,-94758.9639875,0.00017935,2,"2026-02-01T22:30:47.020",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236245,1769985047031,-151.0,0.00017935,2,"2026-02-01T22:30:47.031",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236246,1769985047041,-151.0,0.00017935,2,"2026-02-01T22:30:47.041",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236247,1769985047052,-151.0,0.00017935,2,"2026-02-01T22:30:47.052",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236248,1769985047063,-151.0,0.00017935,2,"2026-02-01T22:30:47.063",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236249,1769985047072,-151.0,0.00017935,2,"2026-02-01T22:30:47.072",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236250,1769985047083,-5021.4545195,0.00017935,2,"2026-02-01T22:30:47.083",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236251,1769985047094,-151.0,0.00017935,2,"2026-02-01T22:30:47.094",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236252,1769985047104,-281.006781,0.00017935,2,"2026-02-01T22:30:47.104",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236253,1769985047114,-151.0,0.00017935,2,"2026-02-01T22:30:47.114",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236254,1769985047124,-253.66235,0.00017935,2,"2026-02-01T22:30:47.124",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236255,1769985047136,-281.006781,0.00017935,2,"2026-02-01T22:30:47.136",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236256,1769985047145,-253.66235,0.00017935,2,"2026-02-01T22:30:47.145",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236257,1769985047158,-281.006781,0.00017935,2,"2026-02-01T22:30:47.158",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236258,1769985047168,-253.66235,0.00017935,2,"2026-02-01T22:30:47.168",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236259,1769985047180,-281.006781,0.00017935,2,"2026-02-01T22:30:47.180",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236260,1769985047190,-253.66235,0.00017935,2,"2026-02-01T22:30:47.190",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236261,1769985047200,-157.58,0.0001795,2,"2026-02-01T22:30:47.200",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236262,1769985047209,-1208.91,0.00017962,2,"2026-02-01T22:30:47.209",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236263,1769985047218,-200.0,0.00017972,2,"2026-02-01T22:30:47.218",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236264,1769985047229,-151.0,0.00017986,2,"2026-02-01T22:30:47.229",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236265,1769985047238,-4140.0,0.00017986,2,"2026-02-01T22:30:47.238",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236266,1769985047248,-53432.78051226,0.0001799,3,"2026-02-01T22:30:47.248",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236267,1769985047257,-150.0,0.00017999,2,"2026-02-01T22:30:47.257",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236268,1769985047268,-150.0,0.00017999,2,"2026-02-01T22:30:47.268",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236269,1769985047278,-150.0,0.00017999,2,"2026-02-01T22:30:47.278",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236270,1769985047288,-150.0,0.00017999,2,"2026-02-01T22:30:47.288",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236271,1769985047300,-195.53835104,0.00017999,2,"2026-02-01T22:30:47.300",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236272,1769985047309,-155.0,0.00017999,2,"2026-02-01T22:30:47.309",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236273,1769985047320,-458.39872479,0.00017999,2,"2026-02-01T22:30:47.320",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236274,1769985047329,-2008.34441638,0.00017999,2,"2026-02-01T22:30:47.329",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236275,1769985047339,-300.0,0.00017999,2,"2026-02-01T22:30:47.339",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236276,1769985047348,-300.0,0.00017999,2,"2026-02-01T22:30:47.348",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236277,1769985047401,-1000.68755277,0.00018,2,"2026-02-01T22:30:47.401",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236278,1769985047410,-256138.16277026,0.00018,2,"2026-02-01T22:30:47.410",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236279,1769985047422,-30231.5080239,0.00018,2,"2026-02-01T22:30:47.422",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236280,1769985047432,-2800.0,0.00018,2,"2026-02-01T22:30:47.432",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236281,1769985047443,-130987.67296874,0.00018,2,"2026-02-01T22:30:47.443",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236282,1769985047453,-10116.73246463,0.00018,2,"2026-02-01T22:30:47.453",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236292,1769986155196,-170.407755,0.00014129,2,"2026-02-01T22:49:15.196",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236293,1769986155219,-144.36751016,0.000142,2,"2026-02-01T22:49:15.219",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236304,1769986232247,-355.63248984,0.000142,2,"2026-02-01T22:50:32.247",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236305,1769986232256,-501.67901363,0.00014373,2,"2026-02-01T22:50:32.256",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236306,1769986232265,-500.0,0.00014373,2,"2026-02-01T22:50:32.265",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236307,1769986232274,-395.54495856,0.00014509,2,"2026-02-01T22:50:32.274",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236308,1769986232285,-804.45504144,0.00014509,2,"2026-02-01T22:50:32.285",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236309,1769986232293,-526.22237984,0.0001451,2,"2026-02-01T22:50:32.293",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236310,1769986232303,-500.0,0.0001451,2,"2026-02-01T22:50:32.303",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236311,1769986232312,-500.0,0.0001451,2,"2026-02-01T22:50:32.312",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236312,1769986232321,-500.0,0.0001451,2,"2026-02-01T22:50:32.321",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236313,1769986232330,-500.0,0.0001451,2,"2026-02-01T22:50:32.330",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236314,1769986232339,-500.0,0.0001451,2,"2026-02-01T22:50:32.339",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236315,1769986232348,-500.0,0.0001451,2,"2026-02-01T22:50:32.348",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236316,1769986232358,-500.0,0.0001451,2,"2026-02-01T22:50:32.358",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236317,1769986232369,-500.0,0.0001451,2,"2026-02-01T22:50:32.369",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236318,1769986232379,-500.0,0.0001451,2,"2026-02-01T22:50:32.379",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236319,1769986232388,-500.0,0.0001451,2,"2026-02-01T22:50:32.388",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236320,1769986232397,-500.0,0.0001451,2,"2026-02-01T22:50:32.397",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236321,1769986232408,-500.0,0.0001451,2,"2026-02-01T22:50:32.408",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236322,1769986232417,-500.0,0.0001451,2,"2026-02-01T22:50:32.417",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236323,1769986232426,-500.0,0.0001451,2,"2026-02-01T22:50:32.426",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236324,1769986232436,-500.0,0.0001451,2,"2026-02-01T22:50:32.436",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236325,1769986232446,-500.0,0.0001451,2,"2026-02-01T22:50:32.446",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236326,1769986232455,-500.0,0.0001451,2,"2026-02-01T22:50:32.455",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236327,1769986232465,-500.0,0.0001451,2,"2026-02-01T22:50:32.465",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236328,1769986232474,-500.0,0.0001451,2,"2026-02-01T22:50:32.474",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236329,1769986232483,-500.0,0.0001451,2,"2026-02-01T22:50:32.483",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236330,1769986232492,-500.0,0.0001451,2,"2026-02-01T22:50:32.492",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236331,1769986232504,-500.0,0.0001451,2,"2026-02-01T22:50:32.504",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236332,1769986232516,-500.0,0.0001451,2,"2026-02-01T22:50:32.516",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236333,1769986232526,-200.0,0.0001451,2,"2026-02-01T22:50:32.526",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236334,1769986232535,-151.0,0.0001451,2,"2026-02-01T22:50:32.535",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236335,1769986232546,-151.0,0.0001451,2,"2026-02-01T22:50:32.546",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236336,1769986232556,-151.0,0.0001451,2,"2026-02-01T22:50:32.556",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236337,1769986232568,-151.0,0.0001451,2,"2026-02-01T22:50:32.568",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236338,1769986232578,-151.0,0.0001451,2,"2026-02-01T22:50:32.578",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236339,1769986232589,-151.0,0.0001451,2,"2026-02-01T22:50:32.589",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236340,1769986232599,-151.0,0.0001451,2,"2026-02-01T22:50:32.599",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236341,1769986232609,-151.0,0.0001451,2,"2026-02-01T22:50:32.609",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236342,1769986232619,-151.0,0.0001451,2,"2026-02-01T22:50:32.619",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236343,1769986232628,-151.0,0.0001451,2,"2026-02-01T22:50:32.628",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236344,1769986232638,-151.0,0.0001451,2,"2026-02-01T22:50:32.638",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236345,1769986232647,-33283.9349,0.00014519,2,"2026-02-01T22:50:32.647",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236346,1769986232657,-1000.0,0.00014519,2,"2026-02-01T22:50:32.657",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236347,1769986232667,-500.0,0.00014799,2,"2026-02-01T22:50:32.667",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236348,1769986232676,-500.0,0.00014799,2,"2026-02-01T22:50:32.676",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236349,1769986232686,-500.0,0.00015058,2,"2026-02-01T22:50:32.686",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236350,1769986232696,-166.66,0.00015424,2,"2026-02-01T22:50:32.696",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236351,1769986232705,-1392.53360723,0.00015434,2,"2026-02-01T22:50:32.705",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236352,1769986232715,-500.0,0.00015606,2,"2026-02-01T22:50:32.715",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236353,1769986232724,-594.0,0.00015677,2,"2026-02-01T22:50:32.724",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236354,1769986232734,-166.66,0.00015749,2,"2026-02-01T22:50:32.734",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236355,1769986232744,-1680.0,0.0001596,2,"2026-02-01T22:50:32.744",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236356,1769986232753,-224.95,0.00016065,2,"2026-02-01T22:50:32.753",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236357,1769986232763,-166.66,0.00016074,2,"2026-02-01T22:50:32.763",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236358,1769986232772,-151.0,0.00016089,2,"2026-02-01T22:50:32.772",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236359,1769986232782,-500.0,0.00016154,2,"2026-02-01T22:50:32.782",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236360,1769986232791,-500.22501364,0.00016215,2,"2026-02-01T22:50:32.791",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236361,1769986232800,-500.0,0.00016215,2,"2026-02-01T22:50:32.800",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236362,1769986232810,-3240.0,0.00016266,2,"2026-02-01T22:50:32.810",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236363,1769986232819,-500.0,0.00016277,2,"2026-02-01T22:50:32.819",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236364,1769986232828,-166.66,0.00016398,2,"2026-02-01T22:50:32.828",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236365,1769986232838,-200.0,0.00016404,2,"2026-02-01T22:50:32.838",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236366,1769986232847,-1604.12,0.00016412,2,"2026-02-01T22:50:32.847",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236367,1769986232856,-171.98,0.00016503,2,"2026-02-01T22:50:32.856",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236368,1769986232865,-1875.62,0.00016557,2,"2026-02-01T22:50:32.865",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236369,1769986232874,-1000.0,0.0001661,2,"2026-02-01T22:50:32.874",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236370,1769986232883,-500.0,0.00016702,2,"2026-02-01T22:50:32.883",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236371,1769986232894,-166.66,0.00016723,2,"2026-02-01T22:50:32.894",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236372,1769986232903,-159.05940878,0.00016733,2,"2026-02-01T22:50:32.903",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236373,1769986232912,-500.0,0.00016763,2,"2026-02-01T22:50:32.912",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236374,1769986232922,-223.19065334,0.00016806,2,"2026-02-01T22:50:32.922",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236375,1769986232933,-1908.96,0.00016934,2,"2026-02-01T22:50:32.933",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236376,1769986232942,-1000.0,0.00016943,2,"2026-02-01T22:50:32.942",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236377,1769986232952,-779.44392,0.00017,2,"2026-02-01T22:50:32.952",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236378,1769986232962,-500.0,0.00017029,2,"2026-02-01T22:50:32.962",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236379,1769986232973,-166.66,0.00017048,2,"2026-02-01T22:50:32.973",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236380,1769986232983,-205.0,0.0001707,2,"2026-02-01T22:50:32.983",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236381,1769986232992,-481.0,0.00017075,2,"2026-02-01T22:50:32.992",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236382,1769986233000,-578.20924308,0.00017099,2,"2026-02-01T22:50:33.000",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236383,1769986233010,-500.0,0.00017099,2,"2026-02-01T22:50:33.010",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236384,1769986233018,-500.0,0.00017099,2,"2026-02-01T22:50:33.018",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236385,1769986233028,-500.0,0.00017099,2,"2026-02-01T22:50:33.028",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236386,1769986233037,-500.0,0.00017099,2,"2026-02-01T22:50:33.037",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236387,1769986233047,-500.0,0.00017099,2,"2026-02-01T22:50:33.047",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236388,1769986233056,-500.0,0.00017099,2,"2026-02-01T22:50:33.056",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236389,1769986233066,-500.0,0.00017099,2,"2026-02-01T22:50:33.066",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236390,1769986233075,-500.0,0.00017099,2,"2026-02-01T22:50:33.075",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236391,1769986233085,-500.0,0.00017099,2,"2026-02-01T22:50:33.085",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236392,1769986233094,-500.0,0.00017099,2,"2026-02-01T22:50:33.094",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236393,1769986233103,-500.0,0.00017099,2,"2026-02-01T22:50:33.103",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236394,1769986233112,-209.40437684,0.00017099,2,"2026-02-01T22:50:33.112",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236395,1769986233122,-500.0,0.00017099,2,"2026-02-01T22:50:33.122",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236396,1769986233131,-500.0,0.00017099,2,"2026-02-01T22:50:33.131",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236397,1769986233140,-500.0,0.00017099,2,"2026-02-01T22:50:33.140",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236398,1769986233149,-500.0,0.00017099,2,"2026-02-01T22:50:33.149",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236399,1769986233158,-500.0,0.00017099,2,"2026-02-01T22:50:33.158",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236400,1769986233167,-500.0,0.00017099,2,"2026-02-01T22:50:33.167",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236401,1769986233177,-250.0,0.00017099,2,"2026-02-01T22:50:33.177",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236402,1769986233186,-500.0,0.00017099,2,"2026-02-01T22:50:33.186",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236403,1769986233195,-500.0,0.00017099,2,"2026-02-01T22:50:33.195",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236404,1769986233204,-250.0,0.00017099,2,"2026-02-01T22:50:33.204",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236405,1769986233215,-250.0,0.00017099,2,"2026-02-01T22:50:33.215",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236406,1769986233225,-449.87473057,0.00017099,2,"2026-02-01T22:50:33.225",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236407,1769986233234,-500.0,0.00017099,2,"2026-02-01T22:50:33.234",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236408,1769986233244,-250.0,0.00017099,2,"2026-02-01T22:50:33.244",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236409,1769986233253,-250.0,0.00017099,2,"2026-02-01T22:50:33.253",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236410,1769986233263,-500.0,0.00017099,2,"2026-02-01T22:50:33.263",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236411,1769986233272,-250.0,0.00017099,2,"2026-02-01T22:50:33.272",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236412,1769986233282,-250.0,0.00017099,2,"2026-02-01T22:50:33.282",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236413,1769986233291,-250.0,0.00017099,2,"2026-02-01T22:50:33.291",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236414,1769986233300,-250.0,0.00017099,2,"2026-02-01T22:50:33.300",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236415,1769986233310,-250.0,0.00017099,2,"2026-02-01T22:50:33.310",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236416,1769986233320,-250.0,0.00017099,2,"2026-02-01T22:50:33.320",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236417,1769986233330,-250.0,0.00017099,2,"2026-02-01T22:50:33.330",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236418,1769986233341,-250.0,0.00017099,2,"2026-02-01T22:50:33.341",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236419,1769986233351,-250.0,0.00017099,2,"2026-02-01T22:50:33.351",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236420,1769986233360,-250.0,0.00017099,2,"2026-02-01T22:50:33.360",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236421,1769986233370,-250.0,0.00017099,2,"2026-02-01T22:50:33.370",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236422,1769986233379,-250.0,0.00017099,2,"2026-02-01T22:50:33.379",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236423,1769986233388,-250.0,0.00017099,2,"2026-02-01T22:50:33.388",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236424,1769986233397,-250.0,0.00017099,2,"2026-02-01T22:50:33.397",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236425,1769986233406,-250.0,0.00017099,2,"2026-02-01T22:50:33.406",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236426,1769986233415,-250.0,0.00017099,2,"2026-02-01T22:50:33.415",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236427,1769986233424,-250.0,0.00017099,2,"2026-02-01T22:50:33.424",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236428,1769986233434,-250.0,0.00017099,2,"2026-02-01T22:50:33.434",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236429,1769986233444,-250.0,0.00017099,2,"2026-02-01T22:50:33.444",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236430,1769986233453,-250.0,0.00017099,2,"2026-02-01T22:50:33.453",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236431,1769986233465,-250.0,0.00017099,2,"2026-02-01T22:50:33.465",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236432,1769986233474,-250.0,0.00017099,2,"2026-02-01T22:50:33.474",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236433,1769986233483,-250.0,0.00017099,2,"2026-02-01T22:50:33.483",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236434,1769986233493,-250.0,0.00017099,2,"2026-02-01T22:50:33.493",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236435,1769986233502,-250.0,0.00017099,2,"2026-02-01T22:50:33.502",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236436,1769986233512,-250.0,0.00017099,2,"2026-02-01T22:50:33.512",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236437,1769986233524,-250.0,0.00017099,2,"2026-02-01T22:50:33.524",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236438,1769986233533,-250.0,0.00017099,2,"2026-02-01T22:50:33.533",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236439,1769986233543,-500.0,0.00017099,2,"2026-02-01T22:50:33.543",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236440,1769986233553,-174.61919141,0.00017099,2,"2026-02-01T22:50:33.553",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236441,1769986233563,-500.0,0.00017099,2,"2026-02-01T22:50:33.563",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236442,1769986233572,-500.0,0.00017099,2,"2026-02-01T22:50:33.572",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236443,1769986233581,-500.0,0.00017099,2,"2026-02-01T22:50:33.581",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236444,1769986233591,-500.0,0.00017099,2,"2026-02-01T22:50:33.591",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236445,1769986233601,-721.12765535,0.00017099,2,"2026-02-01T22:50:33.601",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236446,1769986233610,-500.0,0.00017099,2,"2026-02-01T22:50:33.610",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236447,1769986233619,-500.0,0.00017099,2,"2026-02-01T22:50:33.619",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236448,1769986233628,-250.0,0.00017099,2,"2026-02-01T22:50:33.628",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236449,1769986233637,-500.0,0.00017099,2,"2026-02-01T22:50:33.637",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236450,1769986233646,-250.0,0.00017099,2,"2026-02-01T22:50:33.646",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236451,1769986233656,-500.0,0.00017099,2,"2026-02-01T22:50:33.656",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236452,1769986233665,-250.0,0.00017099,2,"2026-02-01T22:50:33.665",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236453,1769986233674,-500.0,0.00017099,2,"2026-02-01T22:50:33.674",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236454,1769986233683,-250.0,0.00017099,2,"2026-02-01T22:50:33.683",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236455,1769986233693,-500.0,0.00017099,2,"2026-02-01T22:50:33.693",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236456,1769986233702,-250.0,0.00017099,2,"2026-02-01T22:50:33.702",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236457,1769986233711,-250.0,0.00017099,2,"2026-02-01T22:50:33.711",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236458,1769986233722,-250.0,0.00017099,2,"2026-02-01T22:50:33.722",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236459,1769986233732,-250.0,0.00017099,2,"2026-02-01T22:50:33.732",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236460,1769986233742,-250.0,0.00017099,2,"2026-02-01T22:50:33.742",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236461,1769986233751,-250.0,0.00017099,2,"2026-02-01T22:50:33.751",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236462,1769986233760,-1428.38747117,0.00017099,2,"2026-02-01T22:50:33.760",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236463,1769986233770,-250.0,0.00017099,2,"2026-02-01T22:50:33.770",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236464,1769986233779,-151.0,0.00017099,2,"2026-02-01T22:50:33.779",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236465,1769986233788,-151.0,0.00017099,2,"2026-02-01T22:50:33.788",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236466,1769986233798,-151.0,0.00017099,2,"2026-02-01T22:50:33.798",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236467,1769986233806,-151.0,0.00017099,2,"2026-02-01T22:50:33.806",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236468,1769986233816,-322.6107,0.00017099,2,"2026-02-01T22:50:33.816",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236469,1769986233825,-151.0,0.00017099,2,"2026-02-01T22:50:33.825",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236470,1769986233834,-151.0,0.00017099,2,"2026-02-01T22:50:33.834",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236471,1769986233843,-151.0,0.00017099,2,"2026-02-01T22:50:33.843",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236472,1769986233853,-151.0,0.00017099,2,"2026-02-01T22:50:33.853",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236473,1769986233863,-151.0,0.00017099,2,"2026-02-01T22:50:33.863",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236474,1769986233872,-151.0,0.00017099,2,"2026-02-01T22:50:33.872",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236475,1769986233882,-151.0,0.00017099,2,"2026-02-01T22:50:33.882",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236476,1769986233891,-500.0,0.00017099,2,"2026-02-01T22:50:33.891",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236477,1769986233900,-500.0,0.00017099,2,"2026-02-01T22:50:33.900",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236478,1769986233909,-500.0,0.00017099,2,"2026-02-01T22:50:33.909",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236479,1769986233919,-500.0,0.00017099,2,"2026-02-01T22:50:33.919",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236480,1769986233928,-500.0,0.00017099,2,"2026-02-01T22:50:33.928",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236481,1769986233939,-500.0,0.00017099,2,"2026-02-01T22:50:33.939",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236482,1769986233948,-500.0,0.00017099,2,"2026-02-01T22:50:33.948",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236483,1769986233957,-500.0,0.00017099,2,"2026-02-01T22:50:33.957",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236484,1769986233968,-500.0,0.00017099,2,"2026-02-01T22:50:33.968",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236485,1769986234161,-500.0,0.00017099,2,"2026-02-01T22:50:34.161",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236486,1769986234171,-500.0,0.00017099,2,"2026-02-01T22:50:34.171",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236487,1769986234180,-500.0,0.00017099,2,"2026-02-01T22:50:34.180",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236488,1769986234190,-500.0,0.00017099,2,"2026-02-01T22:50:34.190",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236489,1769986234199,-500.0,0.00017099,2,"2026-02-01T22:50:34.199",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236490,1769986234208,-500.0,0.00017099,2,"2026-02-01T22:50:34.208",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236491,1769986234218,-500.0,0.00017099,2,"2026-02-01T22:50:34.218",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236492,1769986234227,-500.0,0.00017099,2,"2026-02-01T22:50:34.227",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236493,1769986234236,-500.0,0.00017099,2,"2026-02-01T22:50:34.236",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236494,1769986234245,-500.0,0.00017099,2,"2026-02-01T22:50:34.245",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236495,1769986234254,-500.0,0.00017099,2,"2026-02-01T22:50:34.254",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236496,1769986234264,-500.0,0.00017099,2,"2026-02-01T22:50:34.264",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236497,1769986234273,-500.0,0.00017099,2,"2026-02-01T22:50:34.273",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236498,1769986234282,-500.0,0.00017099,2,"2026-02-01T22:50:34.282",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236499,1769986234291,-500.0,0.00017099,2,"2026-02-01T22:50:34.291",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236500,1769986234300,-500.0,0.00017099,2,"2026-02-01T22:50:34.300",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236501,1769986234310,-500.0,0.00017099,2,"2026-02-01T22:50:34.310",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236502,1769986234319,-500.0,0.00017099,2,"2026-02-01T22:50:34.319",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236503,1769986234328,-500.0,0.00017099,2,"2026-02-01T22:50:34.328",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236504,1769986234337,-500.0,0.00017099,2,"2026-02-01T22:50:34.337",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236505,1769986234347,-500.0,0.00017099,2,"2026-02-01T22:50:34.347",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236506,1769986234355,-500.0,0.00017099,2,"2026-02-01T22:50:34.355",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236507,1769986234364,-500.0,0.00017099,2,"2026-02-01T22:50:34.364",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236508,1769986234374,-241.11788993,0.00017099,2,"2026-02-01T22:50:34.374",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236509,1769986234383,-209.40437684,0.00017099,2,"2026-02-01T22:50:34.383",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236510,1769986234393,-209.40437684,0.00017099,2,"2026-02-01T22:50:34.393",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236511,1769986234402,-200.0,0.00017129,2,"2026-02-01T22:50:34.402",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236512,1769986234411,-243.0,0.00017151,2,"2026-02-01T22:50:34.411",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236513,1769986234420,-217.15233878,0.00017154,2,"2026-02-01T22:50:34.420",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236514,1769986234429,-200.0,0.0001717,2,"2026-02-01T22:50:34.429",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236515,1769986234438,-200.0,0.00017176,2,"2026-02-01T22:50:34.438",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236516,1769986234448,-225.18697532,0.00017209,2,"2026-02-01T22:50:34.448",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236517,1769986234457,-1000.0,0.00017233,2,"2026-02-01T22:50:34.457",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236518,1769986234466,-500.0,0.0001725,2,"2026-02-01T22:50:34.466",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236519,1769986234475,-1000.0,0.0001726,2,"2026-02-01T22:50:34.475",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236520,1769986234484,-200.0,0.00017262,2,"2026-02-01T22:50:34.484",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236521,1769986234493,-233.51889341,0.00017264,2,"2026-02-01T22:50:34.493",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236522,1769986234502,-242.15909246,0.00017319,2,"2026-02-01T22:50:34.502",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236523,1769986234512,-251.11897888,0.00017374,2,"2026-02-01T22:50:34.512",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236524,1769986234524,-168.0,0.00017427,2,"2026-02-01T22:50:34.524",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236525,1769986234534,-260.4103811,0.00017429,2,"2026-02-01T22:50:34.534",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236526,1769986234543,-270.0455652,0.00017484,2,"2026-02-01T22:50:34.543",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236527,1769986234552,-1045.68637885,0.000175,2,"2026-02-01T22:50:34.552",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236528,1769986234561,-481.0,0.00017533,2,"2026-02-01T22:50:34.561",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236529,1769986234570,-1000.0,0.00017534,2,"2026-02-01T22:50:34.570",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236530,1769986234580,-481.0,0.00017537,2,"2026-02-01T22:50:34.580",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236531,1769986234589,-280.03725112,0.00017539,2,"2026-02-01T22:50:34.589",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236532,1769986234599,-2351.0,0.00017556,2,"2026-02-01T22:50:34.599",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236533,1769986234608,-200.0,0.00017585,2,"2026-02-01T22:50:34.608",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236534,1769986234617,-290.39862941,0.00017594,2,"2026-02-01T22:50:34.617",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236535,1769986234626,-250.0,0.0001762,2,"2026-02-01T22:50:34.626",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236536,1769986234635,-168.0,0.00017638,2,"2026-02-01T22:50:34.635",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236537,1769986234644,-2119.92322163,0.0001764,2,"2026-02-01T22:50:34.644",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236538,1769986234654,-181.08010149,0.00017647,2,"2026-02-01T22:50:34.654",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236539,1769986234663,-1481.23780761,0.00017647,2,"2026-02-01T22:50:34.663",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236540,1769986234672,-217.15233878,0.00017647,2,"2026-02-01T22:50:34.672",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236541,1769986234681,-217.15233878,0.00017647,2,"2026-02-01T22:50:34.681",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236542,1769986234690,-301.1433787,0.00017649,2,"2026-02-01T22:50:34.690",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236543,1769986234699,-198.88802068,0.000177,2,"2026-02-01T22:50:34.699",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236544,1769986234708,-773.08,0.00017701,2,"2026-02-01T22:50:34.708",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236545,1769986234718,-2935.8,0.00017728,2,"2026-02-01T22:50:34.718",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236546,1769986234727,-1082.33740807,0.00017738,2,"2026-02-01T22:50:34.727",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236547,1769986234736,-157.45363731,0.0001774,2,"2026-02-01T22:50:34.736",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236548,1769986234745,-415.52264002,0.0001774,2,"2026-02-01T22:50:34.745",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236549,1769986234754,-733.03119046,0.0001774,2,"2026-02-01T22:50:34.754",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236550,1769986234763,-1096.57082121,0.0001774,2,"2026-02-01T22:50:34.763",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236551,1769986234772,-1483.6932,0.0001774,2,"2026-02-01T22:50:34.772",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236552,1769986234781,-1898.85844425,0.00017754,2,"2026-02-01T22:50:34.781",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236553,1769986234792,-1082.33740805,0.00017756,2,"2026-02-01T22:50:34.792",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236554,1769986234802,-236.803405,0.00017767,2,"2026-02-01T22:50:34.802",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236555,1769986234811,-3495.695,0.0001777,2,"2026-02-01T22:50:34.811",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236556,1769986234820,-726.399,0.0001777,2,"2026-02-01T22:50:34.820",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236557,1769986234829,-1334.0,0.0001777,2,"2026-02-01T22:50:34.829",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236558,1769986234839,-1410.0,0.0001777,2,"2026-02-01T22:50:34.839",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236559,1769986234848,-174.174,0.0001777,2,"2026-02-01T22:50:34.848",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236560,1769986234858,-1272.033,0.0001777,2,"2026-02-01T22:50:34.858",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236561,1769986234867,-2445.0,0.0001777,2,"2026-02-01T22:50:34.867",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236562,1769986234878,-6577.0,0.0001777,2,"2026-02-01T22:50:34.878",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236563,1769986234888,-1082.33740805,0.00017774,2,"2026-02-01T22:50:34.888",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236564,1769986234897,-500.0,0.00017785,2,"2026-02-01T22:50:34.897",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236565,1769986234907,-500.0,0.00017785,2,"2026-02-01T22:50:34.907",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236566,1769986234916,-500.0,0.00017785,2,"2026-02-01T22:50:34.916",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236567,1769986234926,-500.0,0.00017785,2,"2026-02-01T22:50:34.926",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236568,1769986234935,-500.0,0.00017785,2,"2026-02-01T22:50:34.935",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236569,1769986234944,-500.0,0.00017785,2,"2026-02-01T22:50:34.944",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236570,1769986234954,-500.0,0.00017785,2,"2026-02-01T22:50:34.954",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236571,1769986234963,-500.0,0.00017785,2,"2026-02-01T22:50:34.963",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236572,1769986234973,-206.17562172,0.00017785,2,"2026-02-01T22:50:34.973",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236573,1769986234982,-215.6315839,0.00017785,2,"2026-02-01T22:50:34.982",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236574,1769986234992,-500.0,0.00017785,2,"2026-02-01T22:50:34.992",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236575,1769986235001,-500.0,0.00017785,2,"2026-02-01T22:50:35.001",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236576,1769986235011,-500.0,0.00017785,2,"2026-02-01T22:50:35.011",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236577,1769986235020,-500.0,0.00017785,2,"2026-02-01T22:50:35.020",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236578,1769986235030,-500.0,0.00017785,2,"2026-02-01T22:50:35.030",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236579,1769986235041,-25000.0,0.00017786,3,"2026-02-01T22:50:35.041",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236580,1769986235051,-1082.33740805,0.00017792,2,"2026-02-01T22:50:35.051",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236581,1769986235060,-25000.0,0.00017794,3,"2026-02-01T22:50:35.060",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236582,1769986235071,-500.0,0.00017798,2,"2026-02-01T22:50:35.071",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236583,1769986235080,-198.88802066,0.000178,2,"2026-02-01T22:50:35.080",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236584,1769986235089,-487.0,0.000178,2,"2026-02-01T22:50:35.089",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236585,1769986235098,-487.0,0.000178,2,"2026-02-01T22:50:35.098",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236586,1769986235107,-487.0,0.000178,2,"2026-02-01T22:50:35.107",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236587,1769986235116,-487.0,0.000178,2,"2026-02-01T22:50:35.116",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236588,1769986235126,-487.0,0.000178,2,"2026-02-01T22:50:35.126",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236589,1769986235135,-487.0,0.000178,2,"2026-02-01T22:50:35.135",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236590,1769986235143,-487.0,0.000178,2,"2026-02-01T22:50:35.143",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236591,1769986235153,-487.0,0.000178,2,"2026-02-01T22:50:35.153",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236592,1769986235161,-487.0,0.000178,2,"2026-02-01T22:50:35.161",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236593,1769986235170,-487.0,0.000178,2,"2026-02-01T22:50:35.170",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236594,1769986235180,-501.16,0.000178,2,"2026-02-01T22:50:35.180",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236595,1769986235189,-925.0,0.00017802,2,"2026-02-01T22:50:35.189",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236596,1769986235198,-25000.0,0.00017803,3,"2026-02-01T22:50:35.198",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236597,1769986235208,-1000.0,0.00017808,2,"2026-02-01T22:50:35.208",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236598,1769986235218,-1082.33740805,0.0001781,2,"2026-02-01T22:50:35.218",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236599,1769986235227,-25000.0,0.00017812,3,"2026-02-01T22:50:35.227",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236600,1769986235237,-25000.0,0.00017821,3,"2026-02-01T22:50:35.237",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236601,1769986235246,-868.76,0.00017821,2,"2026-02-01T22:50:35.246",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236602,1769986235255,-1082.33740805,0.00017828,2,"2026-02-01T22:50:35.255",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236603,1769986235264,-264.43161989,0.00017829,2,"2026-02-01T22:50:35.264",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236604,1769986235273,-214.13018697,0.00017829,2,"2026-02-01T22:50:35.273",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236605,1769986235282,-25000.0,0.0001783,3,"2026-02-01T22:50:35.282",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236606,1769986235291,-109605.83836455,0.0001783,2,"2026-02-01T22:50:35.291",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236607,1769986235300,-25000.0,0.00017838,3,"2026-02-01T22:50:35.300",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236608,1769986235309,-1082.33740805,0.00017846,2,"2026-02-01T22:50:35.309",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236609,1769986235318,-2247.69057627,0.00017847,3,"2026-02-01T22:50:35.318",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236610,1769986235343,-500.0,0.00017785,2,"2026-02-01T22:50:35.343",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236611,1769986235352,-6.0,0.00017785,2,"2026-02-01T22:50:35.352",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236612,1769986235363,-494.0,0.00017785,2,"2026-02-01T22:50:35.363",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236613,1769986235372,-520.33845014,0.00017847,3,"2026-02-01T22:50:35.372",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236614,1769986238151,-151.0,0.00016101,2,"2026-02-01T22:50:38.151",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236615,1769986238160,-167.31008018,0.00017721,2,"2026-02-01T22:50:38.160",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236616,1769986238170,-3252.0,0.0001777,2,"2026-02-01T22:50:38.170",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236617,1769986238179,-500.0,0.00017785,2,"2026-02-01T22:50:38.179",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236618,1769986238189,-500.0,0.00017785,2,"2026-02-01T22:50:38.189",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236619,1769986238198,-500.0,0.00017785,2,"2026-02-01T22:50:38.198",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236620,1769986238207,-500.0,0.00017785,2,"2026-02-01T22:50:38.207",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236621,1769986238215,-500.0,0.00017785,2,"2026-02-01T22:50:38.215",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236622,1769986238224,-500.0,0.00017785,2,"2026-02-01T22:50:38.224",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236623,1769986238234,-500.0,0.00017785,2,"2026-02-01T22:50:38.234",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236624,1769986238243,-500.0,0.00017785,2,"2026-02-01T22:50:38.243",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236625,1769986238252,-500.0,0.00017785,2,"2026-02-01T22:50:38.252",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236626,1769986238262,-500.0,0.00017785,2,"2026-02-01T22:50:38.262",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236627,1769986238271,-500.0,0.00017785,2,"2026-02-01T22:50:38.271",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236628,1769986238280,-500.0,0.00017785,2,"2026-02-01T22:50:38.280",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236629,1769986238290,-500.0,0.00017785,2,"2026-02-01T22:50:38.290",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236630,1769986238299,-6463.17522439,0.00017847,3,"2026-02-01T22:50:38.299",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236631,1769986238311,-2937.00000005,0.00017847,3,"2026-02-01T22:50:38.311",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236632,1769986238321,-853.2605983,0.00017847,3,"2026-02-01T22:50:38.321",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236633,1769986238332,-535.41792625,0.00017847,3,"2026-02-01T22:50:38.332",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236707,1769986240410,-6982.49999993,0.00017847,3,"2026-02-01T22:50:40.410",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236708,1769986240424,-4460.61722467,0.00017847,3,"2026-02-01T22:50:40.424",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236709,1769986240433,-25000.0,0.00017847,3,"2026-02-01T22:50:40.433",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236710,1769986240443,-1000.0,0.00017855,2,"2026-02-01T22:50:40.443",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236711,1769986240452,-25000.0,0.00017856,3,"2026-02-01T22:50:40.452",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236712,1769986240461,-25000.0,0.00017856,3,"2026-02-01T22:50:40.461",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236713,1769986240470,-1082.33740805,0.00017864,2,"2026-02-01T22:50:40.470",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236714,1769986240479,-25000.0,0.00017865,3,"2026-02-01T22:50:40.479",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236715,1769986240488,-25000.0,0.00017865,3,"2026-02-01T22:50:40.488",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236716,1769986240497,-25000.0,0.00017874,3,"2026-02-01T22:50:40.497",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236717,1769986240507,-25000.0,0.00017874,3,"2026-02-01T22:50:40.507",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236718,1769986240517,-1082.33740805,0.00017882,2,"2026-02-01T22:50:40.517",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236719,1769986240527,-22303.28091211,0.00017882,3,"2026-02-01T22:50:40.527",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236720,1769986240538,-2696.71908789,0.00017882,3,"2026-02-01T22:50:40.538",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236721,1769986240547,-25000.0,0.00017882,3,"2026-02-01T22:50:40.547",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236722,1769986240556,-925.0,0.00017886,2,"2026-02-01T22:50:40.556",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236723,1769986240564,-525.5584,0.00017889,2,"2026-02-01T22:50:40.564",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236724,1769986240574,-25000.0,0.00017891,3,"2026-02-01T22:50:40.574",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236725,1769986240583,-25000.0,0.00017891,3,"2026-02-01T22:50:40.583",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236726,1769986240593,-1000.0,0.00017898,2,"2026-02-01T22:50:40.593",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236727,1769986240602,-1000.0,0.00017898,2,"2026-02-01T22:50:40.602",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236728,1769986240611,-1000.0,0.00017898,2,"2026-02-01T22:50:40.611",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236729,1769986240619,-1000.0,0.00017898,2,"2026-02-01T22:50:40.619",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236730,1769986240628,-1000.0,0.00017898,2,"2026-02-01T22:50:40.628",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236731,1769986240637,-1000.0,0.00017898,2,"2026-02-01T22:50:40.637",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236732,1769986240646,-1000.0,0.00017898,2,"2026-02-01T22:50:40.646",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236733,1769986240655,-877.279,0.00017898,2,"2026-02-01T22:50:40.655",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236734,1769986240664,-10138.3866,0.000179,2,"2026-02-01T22:50:40.664",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236736,1769986240673,-25000.0,0.000179,3,"2026-02-01T22:50:40.673",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236738,1769986240682,-198.88802066,0.000179,2,"2026-02-01T22:50:40.682",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236739,1769986240691,-2314.0,0.000179,2,"2026-02-01T22:50:40.691",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236740,1769986240700,-25000.0,0.000179,3,"2026-02-01T22:50:40.700",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236741,1769986240709,-1082.33740805,0.000179,2,"2026-02-01T22:50:40.709",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236742,1769986240718,-826.9836485,0.000179,2,"2026-02-01T22:50:40.718",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236743,1769986240727,-266.83499189,0.000179,2,"2026-02-01T22:50:40.727",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236744,1769986240736,-777.41964872,0.000179,2,"2026-02-01T22:50:40.736",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236745,1769986240745,-743.53578902,0.000179,3,"2026-02-01T22:50:40.745",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236746,1769986240754,-6238.0,0.000179,2,"2026-02-01T22:50:40.754",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236747,1769986240764,-168.0,0.00017912,2,"2026-02-01T22:50:40.764",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236748,1769986240774,-168.0,0.00017913,2,"2026-02-01T22:50:40.774",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236749,1769986240783,-500.0,0.00017918,2,"2026-02-01T22:50:40.783",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236750,1769986240792,-607.067,0.0001795,2,"2026-02-01T22:50:40.792",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236751,1769986240801,-186.09929734,0.00017965,2,"2026-02-01T22:50:40.801",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236752,1769986240811,-286730.8291506,0.00017975,2,"2026-02-01T22:50:40.811",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236753,1769986240820,-772.54,0.00017975,2,"2026-02-01T22:50:40.820",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236754,1769986240829,-94878.4700947,0.00017975,2,"2026-02-01T22:50:40.829",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236755,1769986240838,-16373.0132202,0.00017975,2,"2026-02-01T22:50:40.838",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236756,1769986240846,-3110.0,0.00017995,2,"2026-02-01T22:50:40.846",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236757,1769986240855,-168.0,0.00017999,2,"2026-02-01T22:50:40.855",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236758,1769986240864,-150.0,0.00017999,2,"2026-02-01T22:50:40.864",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236759,1769986240873,-153.89565007,0.00017999,2,"2026-02-01T22:50:40.873",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236760,1769986240883,-6660.54141683,0.00017999,2,"2026-02-01T22:50:40.883",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236761,1769986240892,-298.78283938,0.00017999,2,"2026-02-01T22:50:40.892",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236762,1769986240901,-341.12463605,0.00017999,2,"2026-02-01T22:50:40.901",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236763,1769986240910,-564676.54586237,0.00018,2,"2026-02-01T22:50:40.910",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236769,1769986244947,-1036.94153083,0.000179,2,"2026-02-01T22:50:44.947",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236770,1769986244959,-4899.75451964,0.000179,2,"2026-02-01T22:50:44.959",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236771,1769986244970,-316901.37676439,0.00018,2,"2026-02-01T22:50:44.970",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236775,1769986246499,-500.0,0.00018,2,"2026-02-01T22:50:46.499",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236776,1769986572822,-910.0,0.00014207,2,"2026-02-01T22:56:12.822",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236777,1769986861803,-300.0,0.00014206,2,"2026-02-01T23:01:01.803",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236778,1769986861824,-150.0,0.00014207,2,"2026-02-01T23:01:01.824",0.00043799999999999997,92.39,0.961348252614535,5443963744.92025]
[404236803,1769987432273,-250.01905498,0.00014206,2,"2026-02-01T23:10:32.273",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236804,1769987432287,-49.98094502,0.00014206,2,"2026-02-01T23:10:32.287",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236805,1769987432298,-300.0,0.00014206,2,"2026-02-01T23:10:32.298",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236806,1769987432308,-111.46306641,0.00014206,2,"2026-02-01T23:10:32.308",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236807,1769987432321,-1088.53693359,0.00014206,2,"2026-02-01T23:10:32.321",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236808,1769987432331,-386.64,0.00014207,2,"2026-02-01T23:10:32.331",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236809,1769987432341,-500.0,0.00014207,2,"2026-02-01T23:10:32.341",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236810,1769987432351,-346.80378404,0.00014207,2,"2026-02-01T23:10:32.351",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236811,1769987432363,-153.19621596,0.00014207,2,"2026-02-01T23:10:32.363",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236812,1769987432373,-145.87486466,0.00014207,2,"2026-02-01T23:10:32.373",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236813,1769987432384,-354.12513534,0.00014207,2,"2026-02-01T23:10:32.384",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236814,1769987432393,-193.08170808,0.00014207,2,"2026-02-01T23:10:32.393",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236815,1769987432402,-331.26705321,0.00014373,2,"2026-02-01T23:10:32.402",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236816,1769987432415,-168.73294679,0.00014373,2,"2026-02-01T23:10:32.415",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236817,1769987432424,-416.07246383,0.00014373,2,"2026-02-01T23:10:32.424",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236818,1769987432433,-703.76,0.00014833,2,"2026-02-01T23:10:32.433",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236819,1769987432443,-250.0,0.00015,2,"2026-02-01T23:10:32.443",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236820,1769987432451,-390.70838171,0.00015284,2,"2026-02-01T23:10:32.451",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236821,1769987432463,-644.91161829,0.00015284,2,"2026-02-01T23:10:32.463",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236822,1769987432474,-1035.62,0.00015325,2,"2026-02-01T23:10:32.474",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236823,1769987432483,-1035.62,0.00015365,2,"2026-02-01T23:10:32.483",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236824,1769987432493,-1035.62,0.00015405,2,"2026-02-01T23:10:32.493",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236825,1769987432502,-1035.62,0.00015445,2,"2026-02-01T23:10:32.502",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236826,1769987432511,-163.02,0.00015457,2,"2026-02-01T23:10:32.511",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236827,1769987432521,-498.27742405,0.00015486,2,"2026-02-01T23:10:32.521",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236829,1769987432532,-537.34257595,0.00015486,2,"2026-02-01T23:10:32.532",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236831,1769987432541,-300.0,0.00015502,2,"2026-02-01T23:10:32.541",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236833,1769987432551,-1492.10315733,0.00015503,2,"2026-02-01T23:10:32.551",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236835,1769987432560,-3937.68383957,0.00015503,2,"2026-02-01T23:10:32.560",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236837,1769987432569,-6946.54104158,0.00015503,2,"2026-02-01T23:10:32.569",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236839,1769987432579,-1035.62,0.00015526,2,"2026-02-01T23:10:32.579",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236841,1769987432588,-420.0,0.0001556,2,"2026-02-01T23:10:32.588",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236843,1769987432597,-420.0,0.0001556,2,"2026-02-01T23:10:32.597",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236845,1769987432606,-1035.62,0.00015566,2,"2026-02-01T23:10:32.606",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236847,1769987432616,-1503.0,0.00015596,2,"2026-02-01T23:10:32.616",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236848,1769987432625,-1503.0,0.00015596,2,"2026-02-01T23:10:32.625",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236850,1769987432634,-159.0,0.00015596,2,"2026-02-01T23:10:32.634",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236852,1769987432643,-151.0,0.00015596,2,"2026-02-01T23:10:32.643",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236854,1769987432652,-159.30147404,0.00015596,2,"2026-02-01T23:10:32.652",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236856,1769987432661,-1140.75525277,0.00015596,2,"2026-02-01T23:10:32.661",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236858,1769987432672,-362.24474723,0.00015596,2,"2026-02-01T23:10:32.672",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236860,1769987432681,-151.0,0.00015596,2,"2026-02-01T23:10:32.681",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236862,1769987432694,-195.02760403,0.00015596,2,"2026-02-01T23:10:32.694",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236864,1769987432705,-266.38014877,0.00015596,2,"2026-02-01T23:10:32.705",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236866,1769987432717,-1041.5922472,0.00015596,2,"2026-02-01T23:10:32.717",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236868,1769987432730,-341.92611511,0.00015596,2,"2026-02-01T23:10:32.730",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236870,1769987432740,-259.16483147,0.00015596,2,"2026-02-01T23:10:32.740",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236872,1769987432749,-151.0,0.00015596,2,"2026-02-01T23:10:32.749",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236874,1769987432758,-151.0,0.00015596,2,"2026-02-01T23:10:32.758",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236876,1769987432767,-80.64054628,0.00015596,2,"2026-02-01T23:10:32.767",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236879,1769987432778,-70.35945372,0.00015596,2,"2026-02-01T23:10:32.778",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236881,1769987432788,-151.0,0.00015596,2,"2026-02-01T23:10:32.788",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236883,1769987432796,-165.75340433,0.00015596,2,"2026-02-01T23:10:32.796",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236884,1769987432805,-151.0,0.00015596,2,"2026-02-01T23:10:32.805",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236886,1769987432814,-151.0,0.00015596,2,"2026-02-01T23:10:32.814",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236888,1769987432823,-151.0,0.00015596,2,"2026-02-01T23:10:32.823",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236890,1769987432832,-151.0,0.00015596,2,"2026-02-01T23:10:32.832",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236892,1769987432848,-151.0,0.00015596,2,"2026-02-01T23:10:32.848",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236894,1769987432857,-151.0,0.00015596,2,"2026-02-01T23:10:32.857",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236896,1769987432867,-151.0,0.00015596,2,"2026-02-01T23:10:32.867",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236898,1769987432876,-151.0,0.00015596,2,"2026-02-01T23:10:32.876",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236900,1769987432887,-151.0,0.00015596,2,"2026-02-01T23:10:32.887",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236903,1769987432897,-151.0,0.00015596,2,"2026-02-01T23:10:32.897",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236904,1769987432907,-151.0,0.00015596,2,"2026-02-01T23:10:32.907",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236906,1769987432918,-151.0,0.00015596,2,"2026-02-01T23:10:32.918",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236909,1769987432928,-151.0,0.00015596,2,"2026-02-01T23:10:32.928",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236910,1769987432937,-151.0,0.00015596,2,"2026-02-01T23:10:32.937",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236913,1769987432947,-151.0,0.00015596,2,"2026-02-01T23:10:32.947",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236915,1769987432956,-151.0,0.00015596,2,"2026-02-01T23:10:32.956",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236916,1769987432965,-151.0,0.00015596,2,"2026-02-01T23:10:32.965",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236919,1769987432976,-151.0,0.00015596,2,"2026-02-01T23:10:32.976",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236921,1769987432985,-151.0,0.00015596,2,"2026-02-01T23:10:32.985",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236923,1769987432995,-151.0,0.00015596,2,"2026-02-01T23:10:32.995",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236925,1769987433006,-151.0,0.00015596,2,"2026-02-01T23:10:33.006",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236926,1769987433016,-151.0,0.00015596,2,"2026-02-01T23:10:33.016",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236928,1769987433026,-151.0,0.00015596,2,"2026-02-01T23:10:33.026",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236930,1769987433035,-151.0,0.00015596,2,"2026-02-01T23:10:33.035",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236933,1769987433044,-151.0,0.00015596,2,"2026-02-01T23:10:33.044",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236935,1769987433054,-151.0,0.00015596,2,"2026-02-01T23:10:33.054",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236937,1769987433063,-151.0,0.00015596,2,"2026-02-01T23:10:33.063",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236939,1769987433073,-151.0,0.00015596,2,"2026-02-01T23:10:33.073",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236941,1769987433082,-1035.62,0.00015606,2,"2026-02-01T23:10:33.082",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236943,1769987433092,-1680.0,0.00015626,2,"2026-02-01T23:10:33.092",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236945,1769987433101,-195.0,0.00015627,2,"2026-02-01T23:10:33.101",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236947,1769987433110,-1035.62,0.00015646,2,"2026-02-01T23:10:33.110",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236948,1769987433120,-500.0,0.00015682,2,"2026-02-01T23:10:33.120",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236950,1769987433130,-150.0,0.00015682,2,"2026-02-01T23:10:33.130",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236953,1769987433139,-500.0,0.00015682,2,"2026-02-01T23:10:33.139",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236954,1769987433148,-390.20209595,0.00015682,2,"2026-02-01T23:10:33.148",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236957,1769987433160,-109.79790405,0.00015682,2,"2026-02-01T23:10:33.160",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236959,1769987433170,-500.0,0.00015682,2,"2026-02-01T23:10:33.170",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236961,1769987433179,-150.0,0.00015682,2,"2026-02-01T23:10:33.179",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236963,1769987433189,-150.0,0.00015682,2,"2026-02-01T23:10:33.189",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236965,1769987433198,-150.0,0.00015682,2,"2026-02-01T23:10:33.198",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236967,1769987433207,-150.0,0.00015682,2,"2026-02-01T23:10:33.207",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236969,1769987433216,-500.0,0.00015682,2,"2026-02-01T23:10:33.216",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236970,1769987433226,-150.0,0.00015682,2,"2026-02-01T23:10:33.226",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236972,1769987433236,-500.0,0.00015682,2,"2026-02-01T23:10:33.236",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236975,1769987433245,-504.0,0.00015682,2,"2026-02-01T23:10:33.245",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236977,1769987433254,-150.0,0.00015682,2,"2026-02-01T23:10:33.254",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236978,1769987433264,-150.0,0.00015682,2,"2026-02-01T23:10:33.264",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236981,1769987433275,-150.0,0.00015682,2,"2026-02-01T23:10:33.275",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236983,1769987433284,-500.0,0.00015682,2,"2026-02-01T23:10:33.284",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236984,1769987433294,-150.0,0.00015682,2,"2026-02-01T23:10:33.294",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236986,1769987433303,-500.0,0.00015682,2,"2026-02-01T23:10:33.303",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236988,1769987433312,-150.0,0.00015682,2,"2026-02-01T23:10:33.312",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236990,1769987433322,-150.0,0.00015682,2,"2026-02-01T23:10:33.322",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236992,1769987433332,-150.0,0.00015682,2,"2026-02-01T23:10:33.332",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236994,1769987433341,-150.0,0.00015682,2,"2026-02-01T23:10:33.341",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236996,1769987433350,-500.0,0.00015682,2,"2026-02-01T23:10:33.350",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404236998,1769987433359,-1035.62,0.00015687,2,"2026-02-01T23:10:33.359",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237000,1769987433368,-288.83,0.00015708,2,"2026-02-01T23:10:33.368",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237002,1769987433377,-1035.62,0.00015727,2,"2026-02-01T23:10:33.377",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237004,1769987433386,-500.0,0.00015737,2,"2026-02-01T23:10:33.386",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237006,1769987433395,-500.0,0.00015737,2,"2026-02-01T23:10:33.395",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237008,1769987433404,-150.0,0.00015737,2,"2026-02-01T23:10:33.404",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237010,1769987433414,-500.0,0.00015737,2,"2026-02-01T23:10:33.414",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237012,1769987433423,-500.0,0.00015737,2,"2026-02-01T23:10:33.423",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237014,1769987433433,-150.0,0.00015737,2,"2026-02-01T23:10:33.433",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237016,1769987433442,-150.0,0.00015737,2,"2026-02-01T23:10:33.442",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237018,1769987433451,-500.0,0.00015737,2,"2026-02-01T23:10:33.451",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237020,1769987433461,-150.0,0.00015737,2,"2026-02-01T23:10:33.461",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237022,1769987433472,-474.5238154,0.00015737,2,"2026-02-01T23:10:33.472",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237024,1769987433484,-64.880238,0.00015737,2,"2026-02-01T23:10:33.484",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237026,1769987433494,-260.11986613,0.00015737,2,"2026-02-01T23:10:33.494",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237028,1769987433505,-243.88013387,0.00015737,2,"2026-02-01T23:10:33.505",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237031,1769987433516,-150.0,0.00015737,2,"2026-02-01T23:10:33.516",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237033,1769987433526,-212.88508439,0.00015737,2,"2026-02-01T23:10:33.526",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237034,1769987433535,-60.20148688,0.00015737,2,"2026-02-01T23:10:33.535",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237037,1769987433547,-89.79851312,0.00015737,2,"2026-02-01T23:10:33.547",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237039,1769987433556,-271.24413494,0.00015737,2,"2026-02-01T23:10:33.556",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237041,1769987433567,-228.75586506,0.00015737,2,"2026-02-01T23:10:33.567",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237043,1769987433577,-150.0,0.00015737,2,"2026-02-01T23:10:33.577",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237045,1769987433586,-500.0,0.00015737,2,"2026-02-01T23:10:33.586",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237047,1769987433596,-10.4971866,0.00015737,2,"2026-02-01T23:10:33.596",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237119,1769987438394,-139.5028134,0.00015737,2,"2026-02-01T23:10:38.394",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237120,1769987438404,-265.19440411,0.00015737,2,"2026-02-01T23:10:38.404",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237121,1769987438413,-150.0,0.00015737,2,"2026-02-01T23:10:38.413",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237122,1769987438423,-500.0,0.00015737,2,"2026-02-01T23:10:38.423",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237123,1769987438433,-1035.62,0.00015767,2,"2026-02-01T23:10:38.433",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237124,1769987438442,-500.0,0.00015792,2,"2026-02-01T23:10:38.442",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237125,1769987438452,-150.0,0.00015792,2,"2026-02-01T23:10:38.452",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237126,1769987438462,-500.0,0.00015792,2,"2026-02-01T23:10:38.462",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237127,1769987438474,-500.0,0.00015792,2,"2026-02-01T23:10:38.474",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237128,1769987438484,-500.0,0.00015792,2,"2026-02-01T23:10:38.484",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237129,1769987438494,-150.0,0.00015792,2,"2026-02-01T23:10:38.494",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237130,1769987438504,-239.91292763,0.00015792,2,"2026-02-01T23:10:38.504",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237131,1769987438513,-500.0,0.00015792,2,"2026-02-01T23:10:38.513",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237132,1769987438523,-182.13169308,0.00015792,2,"2026-02-01T23:10:38.523",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237133,1769987438532,-504.0,0.00015792,2,"2026-02-01T23:10:38.532",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237134,1769987438542,-150.0,0.00015792,2,"2026-02-01T23:10:38.542",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237135,1769987438551,-150.88509061,0.00015792,2,"2026-02-01T23:10:38.551",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237136,1769987438560,-500.0,0.00015792,2,"2026-02-01T23:10:38.560",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237137,1769987438569,-150.0,0.00015792,2,"2026-02-01T23:10:38.569",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237138,1769987438579,-500.0,0.00015792,2,"2026-02-01T23:10:38.579",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237139,1769987438588,-194.68896558,0.00015792,2,"2026-02-01T23:10:38.588",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237140,1769987438598,-297.35480279,0.00015792,2,"2026-02-01T23:10:38.598",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237141,1769987438607,-500.0,0.00015792,2,"2026-02-01T23:10:38.607",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237142,1769987438616,-1035.62,0.00015807,2,"2026-02-01T23:10:38.616",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237143,1769987438625,-500.0,0.00015846,2,"2026-02-01T23:10:38.625",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237144,1769987438634,-150.0,0.00015846,2,"2026-02-01T23:10:38.634",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237145,1769987438643,-191.7999999,0.00015846,2,"2026-02-01T23:10:38.643",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237146,1769987438652,-500.0,0.00015846,2,"2026-02-01T23:10:38.652",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237147,1769987438662,-500.0,0.00015846,2,"2026-02-01T23:10:38.662",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237148,1769987438671,-150.0,0.00015846,2,"2026-02-01T23:10:38.671",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237149,1769987438680,-500.0,0.00015846,2,"2026-02-01T23:10:38.680",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237151,1769987438690,-504.0,0.00015846,2,"2026-02-01T23:10:38.690",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237153,1769987438699,-150.0,0.00015846,2,"2026-02-01T23:10:38.699",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237155,1769987438707,-522.18032737,0.00015846,2,"2026-02-01T23:10:38.707",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237157,1769987438716,-500.0,0.00015846,2,"2026-02-01T23:10:38.716",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237159,1769987438728,-500.0,0.00015846,2,"2026-02-01T23:10:38.728",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237160,1769987438738,-1035.62,0.00015848,2,"2026-02-01T23:10:38.738",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237161,1769987438747,-1035.62,0.00015888,2,"2026-02-01T23:10:38.747",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237162,1769987438756,-500.0,0.00015901,2,"2026-02-01T23:10:38.756",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237163,1769987438766,-150.0,0.00015901,2,"2026-02-01T23:10:38.766",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237164,1769987438775,-500.0,0.00015901,2,"2026-02-01T23:10:38.775",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237165,1769987438784,-500.0,0.00015901,2,"2026-02-01T23:10:38.784",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237166,1769987438794,-166.03176352,0.00015901,2,"2026-02-01T23:10:38.794",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237167,1769987438803,-500.0,0.00015901,2,"2026-02-01T23:10:38.803",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237168,1769987438813,-504.0,0.00015901,2,"2026-02-01T23:10:38.813",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237169,1769987438823,-150.0,0.00015901,2,"2026-02-01T23:10:38.823",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237171,1769987438833,-500.0,0.00015901,2,"2026-02-01T23:10:38.833",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237173,1769987438845,-500.0,0.00015901,2,"2026-02-01T23:10:38.845",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237175,1769987438855,-1035.62,0.00015928,2,"2026-02-01T23:10:38.855",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237177,1769987438865,-500.0,0.00015941,2,"2026-02-01T23:10:38.865",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237179,1769987438874,-150.0,0.00015941,2,"2026-02-01T23:10:38.874",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237181,1769987438885,-150.0,0.00015941,2,"2026-02-01T23:10:38.885",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237183,1769987438895,-500.0,0.00015941,2,"2026-02-01T23:10:38.895",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237185,1769987438904,-291.0315761,0.00015941,2,"2026-02-01T23:10:38.904",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237187,1769987438914,-500.0,0.00015941,2,"2026-02-01T23:10:38.914",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237189,1769987438925,-235.9944481,0.00015941,2,"2026-02-01T23:10:38.925",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237191,1769987438935,-153.98209537,0.00015941,2,"2026-02-01T23:10:38.935",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237193,1769987438944,-153.23607155,0.00015941,2,"2026-02-01T23:10:38.944",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237194,1769987438954,-150.0,0.00015941,2,"2026-02-01T23:10:38.954",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237195,1769987438964,-204.59716346,0.00015941,2,"2026-02-01T23:10:38.964",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237196,1769987438977,-500.0,0.00015956,2,"2026-02-01T23:10:38.977",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237197,1769987438988,-218.63505967,0.00015956,2,"2026-02-01T23:10:38.988",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237198,1769987438998,-500.0,0.00015956,2,"2026-02-01T23:10:38.998",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237199,1769987439008,-500.0,0.00015956,2,"2026-02-01T23:10:39.008",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237200,1769987439019,-296.98801809,0.00015956,2,"2026-02-01T23:10:39.019",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237201,1769987439028,-504.0,0.00015956,2,"2026-02-01T23:10:39.028",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237202,1769987439038,-152.77683582,0.00015956,2,"2026-02-01T23:10:39.038",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237203,1769987439048,-500.0,0.00015956,2,"2026-02-01T23:10:39.048",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237204,1769987439058,-500.0,0.00015956,2,"2026-02-01T23:10:39.058",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237205,1769987439068,-1035.62,0.00015968,2,"2026-02-01T23:10:39.068",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237206,1769987439078,-500.0,0.00015996,2,"2026-02-01T23:10:39.078",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237207,1769987439089,-150.0,0.00015996,2,"2026-02-01T23:10:39.089",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237208,1769987439098,-578.39452872,0.00015996,2,"2026-02-01T23:10:39.098",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237209,1769987439108,-500.0,0.00015996,2,"2026-02-01T23:10:39.108",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237210,1769987439119,-150.0,0.00015996,2,"2026-02-01T23:10:39.119",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237211,1769987439129,-10391.60995287,0.00016003,2,"2026-02-01T23:10:39.129",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237212,1769987439139,-14060.2176,0.00016003,2,"2026-02-01T23:10:39.139",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237213,1769987439149,-1035.62,0.00016008,2,"2026-02-01T23:10:39.149",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237214,1769987439159,-500.0,0.00016011,2,"2026-02-01T23:10:39.159",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237215,1769987439169,-300.0,0.00016011,2,"2026-02-01T23:10:39.169",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237216,1769987439179,-500.0,0.00016011,2,"2026-02-01T23:10:39.179",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237217,1769987439189,-504.0,0.00016011,2,"2026-02-01T23:10:39.189",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237218,1769987439198,-500.0,0.00016011,2,"2026-02-01T23:10:39.198",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237219,1769987439207,-500.0,0.00016011,2,"2026-02-01T23:10:39.207",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237220,1769987439217,-167.31008018,0.00016019,2,"2026-02-01T23:10:39.217",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237221,1769987439230,-266.83499189,0.00016019,2,"2026-02-01T23:10:39.230",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237222,1769987439239,-1035.62,0.00016049,2,"2026-02-01T23:10:39.239",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237223,1769987439249,-500.0,0.00016051,2,"2026-02-01T23:10:39.249",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237224,1769987439258,-150.0,0.00016051,2,"2026-02-01T23:10:39.258",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237225,1769987439268,-500.0,0.00016051,2,"2026-02-01T23:10:39.268",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237226,1769987439277,-150.0,0.00016051,2,"2026-02-01T23:10:39.277",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237227,1769987439286,-500.0,0.00016066,2,"2026-02-01T23:10:39.286",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237228,1769987439297,-500.0,0.00016066,2,"2026-02-01T23:10:39.297",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237229,1769987439306,-504.0,0.00016066,2,"2026-02-01T23:10:39.306",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237230,1769987439316,-179.11725287,0.00016066,2,"2026-02-01T23:10:39.316",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237231,1769987439326,-500.0,0.00016066,2,"2026-02-01T23:10:39.326",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237232,1769987439335,-186.09929734,0.00016105,2,"2026-02-01T23:10:39.335",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237233,1769987439345,-438.11163793,0.00016105,2,"2026-02-01T23:10:39.345",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237234,1769987439355,-150.0,0.00016105,2,"2026-02-01T23:10:39.355",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237235,1769987439365,-500.0,0.00016105,2,"2026-02-01T23:10:39.365",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237236,1769987439375,-238.0007656,0.00016105,2,"2026-02-01T23:10:39.375",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237237,1769987439385,-500.0,0.00016106,2,"2026-02-01T23:10:39.385",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237238,1769987439394,-743.53578904,0.00016106,2,"2026-02-01T23:10:39.394",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237239,1769987439404,-4130.66253396,0.00016106,2,"2026-02-01T23:10:39.404",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237240,1769987439415,-2253.31353434,0.00016115,2,"2026-02-01T23:10:39.415",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237241,1769987439425,-307000.90797921,0.00016115,2,"2026-02-01T23:10:39.425",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237242,1769987439437,-51999.62473303,0.00016115,2,"2026-02-01T23:10:39.437",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237243,1769987439487,-141.7999999,0.00016115,2,"2026-02-01T23:10:39.487",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237244,1769987439503,-2020.0,0.00016115,2,"2026-02-01T23:10:39.503",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237245,1769987439515,-10387.72738952,0.00016115,2,"2026-02-01T23:10:39.515",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237246,1769987439527,-824.00000064,0.00016115,2,"2026-02-01T23:10:39.527",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237247,1769987439542,-15699.9999,0.00016115,2,"2026-02-01T23:10:39.542",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237248,1769987439555,-152999.99999994,0.00016115,2,"2026-02-01T23:10:39.555",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237254,1769987440741,-1805256.54302805,0.00016115,2,"2026-02-01T23:10:40.741",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237255,1769987440956,-20900.0,0.00016115,2,"2026-02-01T23:10:40.956",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237256,1769987441076,-758.0,0.00016115,2,"2026-02-01T23:10:41.076",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237257,1769987441284,-7600.0,0.00016115,2,"2026-02-01T23:10:41.284",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237258,1769987441296,-761.69770645,0.00016115,2,"2026-02-01T23:10:41.296",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237259,1769987441443,-132.25079616,0.00016115,2,"2026-02-01T23:10:41.443",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237260,1769987441518,-596.298,0.00016115,2,"2026-02-01T23:10:41.518",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237261,1769987441530,-1418.7418647,0.00016115,2,"2026-02-01T23:10:41.530",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237278,1769987445404,-500.0,0.00016114,2,"2026-02-01T23:10:45.404",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237279,1769987445416,-500.0,0.00016114,2,"2026-02-01T23:10:45.416",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237280,1769987445427,-500.0,0.00016114,2,"2026-02-01T23:10:45.427",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237281,1769987445437,-23.66561911,0.00016114,2,"2026-02-01T23:10:45.437",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237282,1769987445451,-476.33438089,0.00016114,2,"2026-02-01T23:10:45.451",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237283,1769987445462,-300.0,0.00016114,2,"2026-02-01T23:10:45.462",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237284,1769987445474,-5654.02386974,0.00016115,2,"2026-02-01T23:10:45.474",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237285,1769987445491,-5706.705,0.00016115,2,"2026-02-01T23:10:45.491",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237288,1769987446537,-382.742,0.00016114,2,"2026-02-01T23:10:46.537",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237289,1769987446550,-173.65530886,0.00016114,2,"2026-02-01T23:10:46.550",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237290,1769987446560,-7426.34469114,0.00016115,2,"2026-02-01T23:10:46.560",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237291,1769987446691,-506.0,0.00016115,2,"2026-02-01T23:10:46.691",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237292,1769987446703,-15121.4,0.00016115,2,"2026-02-01T23:10:46.703",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237293,1769987446717,-726.52397168,0.00016115,2,"2026-02-01T23:10:46.717",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237294,1769987446730,-2123.15336664,0.00016115,2,"2026-02-01T23:10:46.730",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237295,1769987446814,-10527.86121886,0.00016115,2,"2026-02-01T23:10:46.814",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237296,1769987446825,-647.87718311,0.00016115,2,"2026-02-01T23:10:46.825",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237338,1769987965560,239.0,0.00024,90,"2026-02-01T23:19:25.560",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237398,1769988397118,-277.64620196,0.00014373,2,"2026-02-01T23:26:37.118",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237458,1769988631440,-222.35379804,0.00014373,2,"2026-02-01T23:30:31.440",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237460,1769988631450,-254.97899767,0.00014373,2,"2026-02-01T23:30:31.450",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237463,1769988631460,-3240.0,0.00014821,2,"2026-02-01T23:30:31.460",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237465,1769988631469,-2717.91,0.00014881,2,"2026-02-01T23:30:31.469",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237467,1769988631478,-200.0,0.00014973,2,"2026-02-01T23:30:31.478",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237468,1769988631488,-170.21,0.00015016,2,"2026-02-01T23:30:31.488",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237469,1769988631497,-405.54720429,0.0001504,2,"2026-02-01T23:30:31.497",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237470,1769988631549,-794.45279571,0.0001504,2,"2026-02-01T23:30:31.549",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237471,1769988631559,-1000.0,0.00015041,2,"2026-02-01T23:30:31.559",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237472,1769988631569,-226.94,0.0001549,2,"2026-02-01T23:30:31.569",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237473,1769988631578,-300.0,0.00015634,2,"2026-02-01T23:30:31.578",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237474,1769988631591,-300.0,0.00015635,2,"2026-02-01T23:30:31.591",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237475,1769988631601,-6009.47800628,0.00015636,2,"2026-02-01T23:30:31.601",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237476,1769988631612,-272.85182406,0.00015636,2,"2026-02-01T23:30:31.612",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237477,1769988631624,-292.66734264,0.00015636,2,"2026-02-01T23:30:31.624",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237478,1769988631633,-339.06803629,0.00015637,2,"2026-02-01T23:30:31.633",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237479,1769988631649,-1023.43711036,0.00015637,2,"2026-02-01T23:30:31.649",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237480,1769988631659,-966.76862835,0.00015685,2,"2026-02-01T23:30:31.659",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237481,1769988631668,-706.74496951,0.00015699,2,"2026-02-01T23:30:31.668",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237482,1769988631678,-604.81359756,0.00015699,2,"2026-02-01T23:30:31.678",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237483,1769988631689,-2519.10982703,0.00015699,2,"2026-02-01T23:30:31.689",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237484,1769988631703,-487.0242411,0.00015699,2,"2026-02-01T23:30:31.703",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237485,1769988631714,-3894.1177145,0.00015699,2,"2026-02-01T23:30:31.714",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237486,1769988631725,-17296.1896503,0.00015699,2,"2026-02-01T23:30:31.725",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237487,1769988631735,-150.0,0.00015705,2,"2026-02-01T23:30:31.735",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237488,1769988631744,-150.0,0.00015705,2,"2026-02-01T23:30:31.744",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237490,1769988631755,-301.81922557,0.00015722,2,"2026-02-01T23:30:31.755",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237492,1769988631764,-300.0,0.0001573,2,"2026-02-01T23:30:31.764",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237493,1769988631774,-175.34850739,0.00015731,2,"2026-02-01T23:30:31.774",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237494,1769988631783,-329.60913737,0.00015731,2,"2026-02-01T23:30:31.783",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237495,1769988631792,-169.00896218,0.00015731,2,"2026-02-01T23:30:31.792",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237496,1769988631802,-500.0,0.00015731,2,"2026-02-01T23:30:31.802",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237497,1769988631811,-363.57527268,0.00015731,2,"2026-02-01T23:30:31.811",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237498,1769988631820,-429.75664926,0.00015731,2,"2026-02-01T23:30:31.820",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237499,1769988631829,-500.0,0.00015731,2,"2026-02-01T23:30:31.829",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237500,1769988631842,-500.0,0.00015731,2,"2026-02-01T23:30:31.842",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237501,1769988631852,-500.0,0.00015731,2,"2026-02-01T23:30:31.852",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237502,1769988631861,-500.0,0.00015731,2,"2026-02-01T23:30:31.861",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237504,1769988631871,-356.39378824,0.00015731,2,"2026-02-01T23:30:31.871",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237505,1769988631880,-500.0,0.00015731,2,"2026-02-01T23:30:31.880",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237506,1769988631889,-500.0,0.00015731,2,"2026-02-01T23:30:31.889",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237507,1769988631899,-500.0,0.00015731,2,"2026-02-01T23:30:31.899",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237508,1769988631908,-500.0,0.00015731,2,"2026-02-01T23:30:31.908",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237509,1769988631917,-500.0,0.00015731,2,"2026-02-01T23:30:31.917",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237510,1769988631926,-500.0,0.00015731,2,"2026-02-01T23:30:31.926",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237511,1769988631935,-500.0,0.00015731,2,"2026-02-01T23:30:31.935",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237512,1769988631944,-500.0,0.00015731,2,"2026-02-01T23:30:31.944",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237513,1769988631953,-500.0,0.00015731,2,"2026-02-01T23:30:31.953",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237514,1769988631963,-537.7495179,0.00015731,2,"2026-02-01T23:30:31.963",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237515,1769988631972,-500.0,0.00015731,2,"2026-02-01T23:30:31.972",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237516,1769988631981,-500.0,0.00015731,2,"2026-02-01T23:30:31.981",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237517,1769988631990,-500.0,0.00015731,2,"2026-02-01T23:30:31.990",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237518,1769988631999,-500.0,0.00015731,2,"2026-02-01T23:30:31.999",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237519,1769988632008,-500.0,0.00015731,2,"2026-02-01T23:30:32.008",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237520,1769988632017,-500.0,0.00015731,2,"2026-02-01T23:30:32.017",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237521,1769988632027,-15987.09061559,0.00015732,2,"2026-02-01T23:30:32.027",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237522,1769988632195,-119452.11582471,0.00015732,2,"2026-02-01T23:30:32.195",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237523,1769988632206,-1623.11679656,0.00015732,2,"2026-02-01T23:30:32.206",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237524,1769988632218,-4655.84505265,0.00015732,2,"2026-02-01T23:30:32.218",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237525,1769988632231,-565.41868301,0.00015732,2,"2026-02-01T23:30:32.231",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237526,1769988632250,-330.74439359,0.00015732,2,"2026-02-01T23:30:32.250",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237531,1769988637934,-8919.99999995,0.00015732,2,"2026-02-01T23:30:37.934",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237532,1769988637945,-22039.245188,0.00015732,2,"2026-02-01T23:30:37.945",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237533,1769988637956,-2479.92269658,0.00015732,2,"2026-02-01T23:30:37.956",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237534,1769988637967,-432.46183533,0.00015732,2,"2026-02-01T23:30:37.967",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237535,1769988638132,-318.00023264,0.00015732,2,"2026-02-01T23:30:38.132",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237536,1769988638143,-1298.58005086,0.00015732,2,"2026-02-01T23:30:38.143",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237549,1769988639724,-166.66,0.00014255,2,"2026-02-01T23:30:39.724",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237550,1769988639736,-128.97894489,0.00014555,2,"2026-02-01T23:30:39.736",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237551,1769988639748,-37.68105511,0.00014555,2,"2026-02-01T23:30:39.748",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237552,1769988639760,-166.66,0.00014855,2,"2026-02-01T23:30:39.760",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237553,1769988639769,-166.66,0.00015155,2,"2026-02-01T23:30:39.769",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237554,1769988639779,-166.66,0.00015455,2,"2026-02-01T23:30:39.779",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237555,1769988639788,-12904.05359416,0.00015732,2,"2026-02-01T23:30:39.788",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237556,1769988639803,-8871.68070531,0.00015732,2,"2026-02-01T23:30:39.803",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237557,1769988639814,-382588.0,0.00015732,2,"2026-02-01T23:30:39.814",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237558,1769988639832,-42400.08513819,0.00015732,2,"2026-02-01T23:30:39.832",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237559,1769988639845,-1805256.54302805,0.00015732,2,"2026-02-01T23:30:39.845",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237560,1769988639943,-7576.94701279,0.00015732,2,"2026-02-01T23:30:39.943",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237561,1769988639955,-489.68668052,0.00015732,2,"2026-02-01T23:30:39.955",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237562,1769988639967,-2689.3404386,0.00015732,2,"2026-02-01T23:30:39.967",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237563,1769988640054,-247772.27735757,0.00015732,2,"2026-02-01T23:30:40.054",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237564,1769988640067,-438.34938581,0.00015732,2,"2026-02-01T23:30:40.067",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237590,1769988645061,-210910.49528953,0.00015732,2,"2026-02-01T23:30:45.061",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237591,1769988645072,-184.44067477,0.00015737,2,"2026-02-01T23:30:45.072",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237592,1769988645082,-1251.80770273,0.00015737,2,"2026-02-01T23:30:45.082",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237593,1769988645092,-3254.62917349,0.00015737,2,"2026-02-01T23:30:45.092",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237594,1769988645306,-378.38431742,0.00015737,2,"2026-02-01T23:30:45.306",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237595,1769988645317,-166.66,0.00015755,2,"2026-02-01T23:30:45.317",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237596,1769988645326,-150.0,0.0001576,2,"2026-02-01T23:30:45.326",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237597,1769988645336,-159.0,0.00015776,2,"2026-02-01T23:30:45.336",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237598,1769988645349,-1643.661,0.00015795,2,"2026-02-01T23:30:45.349",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237599,1769988645359,-169.316,0.00015795,2,"2026-02-01T23:30:45.359",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237600,1769988645369,-33283.9349,0.00015796,2,"2026-02-01T23:30:45.369",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237601,1769988645379,-1000.0,0.00015796,2,"2026-02-01T23:30:45.379",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237602,1769988645389,-2500.0,0.00015796,2,"2026-02-01T23:30:45.389",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237603,1769988645399,-194.90144509,0.00015807,2,"2026-02-01T23:30:45.399",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237604,1769988645409,-300.0,0.0001581,2,"2026-02-01T23:30:45.409",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237605,1769988645419,-150.0,0.00015815,2,"2026-02-01T23:30:45.419",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237606,1769988645429,-509.22434092,0.00015832,2,"2026-02-01T23:30:45.429",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237607,1769988645438,-357.02042653,0.00015832,2,"2026-02-01T23:30:45.438",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237608,1769988645448,-500.0,0.00015832,2,"2026-02-01T23:30:45.448",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237609,1769988645458,-500.0,0.00015832,2,"2026-02-01T23:30:45.458",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237610,1769988645469,-150.0,0.00015832,2,"2026-02-01T23:30:45.469",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237611,1769988645479,-500.0,0.00015832,2,"2026-02-01T23:30:45.479",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237614,1769988645488,-150.0,0.00015832,2,"2026-02-01T23:30:45.488",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237616,1769988645498,-150.0,0.00015832,2,"2026-02-01T23:30:45.498",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237618,1769988645507,-262.71872553,0.00015832,2,"2026-02-01T23:30:45.507",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237620,1769988645516,-150.0,0.00015832,2,"2026-02-01T23:30:45.516",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237622,1769988645525,-500.0,0.00015832,2,"2026-02-01T23:30:45.525",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237624,1769988645534,-150.0,0.00015832,2,"2026-02-01T23:30:45.534",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237626,1769988645543,-150.0,0.00015832,2,"2026-02-01T23:30:45.543",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237628,1769988645552,-250.0,0.00015869,2,"2026-02-01T23:30:45.552",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237631,1769988645562,-500.0,0.00015886,2,"2026-02-01T23:30:45.562",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237634,1769988645571,-500.0,0.00015886,2,"2026-02-01T23:30:45.571",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237637,1769988645581,-500.0,0.00015886,2,"2026-02-01T23:30:45.581",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237639,1769988645590,-500.0,0.00015886,2,"2026-02-01T23:30:45.590",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237641,1769988645602,-500.0,0.00015886,2,"2026-02-01T23:30:45.602",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237642,1769988645612,-500.0,0.00015886,2,"2026-02-01T23:30:45.612",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237643,1769988645621,-500.0,0.00015886,2,"2026-02-01T23:30:45.621",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237644,1769988645630,-500.0,0.00015886,2,"2026-02-01T23:30:45.630",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237645,1769988645640,-500.0,0.00015886,2,"2026-02-01T23:30:45.640",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237646,1769988645651,-500.0,0.00015886,2,"2026-02-01T23:30:45.651",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237647,1769988645660,-500.0,0.00015886,2,"2026-02-01T23:30:45.660",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237648,1769988645670,-590.18945618,0.00015886,2,"2026-02-01T23:30:45.670",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237649,1769988645680,-500.0,0.00015886,2,"2026-02-01T23:30:45.680",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237650,1769988645689,-500.0,0.00015886,2,"2026-02-01T23:30:45.689",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237651,1769988645699,-500.0,0.00015886,2,"2026-02-01T23:30:45.699",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237652,1769988645709,-500.0,0.00015886,2,"2026-02-01T23:30:45.709",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237653,1769988645720,-500.0,0.00015886,2,"2026-02-01T23:30:45.720",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237654,1769988645731,-500.0,0.00015886,2,"2026-02-01T23:30:45.731",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237655,1769988645739,-500.0,0.00015886,2,"2026-02-01T23:30:45.739",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237656,1769988645749,-500.0,0.00015886,2,"2026-02-01T23:30:45.749",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237657,1769988645759,-151.0,0.00015886,2,"2026-02-01T23:30:45.759",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237658,1769988645769,-500.0,0.00015886,2,"2026-02-01T23:30:45.769",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237659,1769988645779,-151.0,0.00015886,2,"2026-02-01T23:30:45.779",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237660,1769988645789,-200.0,0.00015886,2,"2026-02-01T23:30:45.789",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237661,1769988645799,-151.0,0.00015886,2,"2026-02-01T23:30:45.799",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237662,1769988645807,-500.0,0.00015886,2,"2026-02-01T23:30:45.807",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237663,1769988645817,-151.0,0.00015886,2,"2026-02-01T23:30:45.817",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237664,1769988645828,-500.0,0.00015886,2,"2026-02-01T23:30:45.828",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237665,1769988645838,-151.0,0.00015886,2,"2026-02-01T23:30:45.838",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237666,1769988645849,-500.0,0.00015886,2,"2026-02-01T23:30:45.849",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237667,1769988645859,-151.0,0.00015886,2,"2026-02-01T23:30:45.859",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237668,1769988645868,-151.0,0.00015886,2,"2026-02-01T23:30:45.868",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237669,1769988645877,-151.0,0.00015886,2,"2026-02-01T23:30:45.877",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237670,1769988645886,-151.0,0.00015886,2,"2026-02-01T23:30:45.886",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237671,1769988645896,-151.0,0.00015886,2,"2026-02-01T23:30:45.896",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237672,1769988645905,-151.0,0.00015886,2,"2026-02-01T23:30:45.905",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237673,1769988645914,-151.0,0.00015886,2,"2026-02-01T23:30:45.914",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237674,1769988645923,-200.0,0.00015886,2,"2026-02-01T23:30:45.923",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237675,1769988645933,-151.0,0.00015886,2,"2026-02-01T23:30:45.933",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237676,1769988645943,-151.0,0.00015886,2,"2026-02-01T23:30:45.943",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237677,1769988645953,-151.0,0.00015886,2,"2026-02-01T23:30:45.953",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237678,1769988645962,-151.0,0.00015886,2,"2026-02-01T23:30:45.962",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237679,1769988645971,-500.0,0.00015887,2,"2026-02-01T23:30:45.971",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237680,1769988645980,-500.0,0.00015887,2,"2026-02-01T23:30:45.980",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237681,1769988645989,-150.0,0.00015887,2,"2026-02-01T23:30:45.989",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237682,1769988645998,-500.0,0.00015887,2,"2026-02-01T23:30:45.998",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237683,1769988646007,-150.0,0.00015887,2,"2026-02-01T23:30:46.007",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237684,1769988646016,-150.0,0.00015887,2,"2026-02-01T23:30:46.016",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237685,1769988646026,-500.0,0.00015887,2,"2026-02-01T23:30:46.026",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237686,1769988646036,-150.0,0.00015887,2,"2026-02-01T23:30:46.036",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237687,1769988646045,-200.0,0.00015887,2,"2026-02-01T23:30:46.045",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237688,1769988646055,-500.0,0.00015895,2,"2026-02-01T23:30:46.055",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237689,1769988646064,-500.0,0.00015895,2,"2026-02-01T23:30:46.064",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237690,1769988646073,-448.17762938,0.00015895,2,"2026-02-01T23:30:46.073",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237691,1769988646085,-500.0,0.00015895,2,"2026-02-01T23:30:46.085",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237692,1769988646097,-500.0,0.00015895,2,"2026-02-01T23:30:46.097",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237693,1769988646106,-402.61062534,0.00015895,2,"2026-02-01T23:30:46.106",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237695,1769988646115,-500.0,0.00015895,2,"2026-02-01T23:30:46.115",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237697,1769988646125,-383.04486519,0.00015895,2,"2026-02-01T23:30:46.125",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237699,1769988646134,-500.0,0.00015895,2,"2026-02-01T23:30:46.134",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237701,1769988646143,-500.0,0.00015895,2,"2026-02-01T23:30:46.143",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237703,1769988646153,-500.0,0.00015895,2,"2026-02-01T23:30:46.153",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237705,1769988646162,-500.0,0.00015895,2,"2026-02-01T23:30:46.162",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237708,1769988646172,-545.04649337,0.00015895,2,"2026-02-01T23:30:46.172",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237709,1769988646186,-500.0,0.00015895,2,"2026-02-01T23:30:46.186",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237711,1769988646196,-495.69052602,0.00015915,2,"2026-02-01T23:30:46.196",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237712,1769988646206,-795.71,0.00015918,2,"2026-02-01T23:30:46.206",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237713,1769988646220,-150.0,0.00015932,2,"2026-02-01T23:30:46.220",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237714,1769988646230,-150.0,0.00015932,2,"2026-02-01T23:30:46.230",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237715,1769988646240,-150.0,0.00015932,2,"2026-02-01T23:30:46.240",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237716,1769988646254,-150.0,0.00015932,2,"2026-02-01T23:30:46.254",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237717,1769988646265,-150.0,0.00015932,2,"2026-02-01T23:30:46.265",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237718,1769988646275,-271.54100167,0.00015932,2,"2026-02-01T23:30:46.275",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237719,1769988646286,-150.0,0.00015932,2,"2026-02-01T23:30:46.286",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237720,1769988646296,-500.0,0.00015942,2,"2026-02-01T23:30:46.296",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237721,1769988646306,-233.00496234,0.00015942,2,"2026-02-01T23:30:46.306",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237722,1769988646316,-500.0,0.00015942,2,"2026-02-01T23:30:46.316",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237723,1769988646326,-500.0,0.00015942,2,"2026-02-01T23:30:46.326",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237724,1769988646335,-200.0,0.00015942,2,"2026-02-01T23:30:46.335",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237725,1769988646349,-515.78291863,0.00015942,2,"2026-02-01T23:30:46.349",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237726,1769988646362,-200.0,0.00015942,2,"2026-02-01T23:30:46.362",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237727,1769988646371,-233.67623097,0.00015948,2,"2026-02-01T23:30:46.371",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237728,1769988646380,-616.67527064,0.00015948,2,"2026-02-01T23:30:46.380",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237729,1769988646390,-250.0,0.00015987,2,"2026-02-01T23:30:46.390",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237730,1769988646400,-150.0,0.00015987,2,"2026-02-01T23:30:46.400",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237731,1769988646410,-500.0,0.00015996,2,"2026-02-01T23:30:46.410",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237732,1769988646419,-500.0,0.00015996,2,"2026-02-01T23:30:46.419",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237733,1769988646429,-500.0,0.00015996,2,"2026-02-01T23:30:46.429",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237734,1769988646439,-722.69,0.00016,2,"2026-02-01T23:30:46.439",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237735,1769988646449,-956.68560737,0.00016,2,"2026-02-01T23:30:46.449",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237736,1769988646458,-254.37848444,0.00016,2,"2026-02-01T23:30:46.458",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237737,1769988646467,-420.33105605,0.00016,2,"2026-02-01T23:30:46.467",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237738,1769988646476,-150.0,0.00016,2,"2026-02-01T23:30:46.476",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237739,1769988646487,-212.12976534,0.00016015,2,"2026-02-01T23:30:46.487",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237740,1769988646496,-1502.20902288,0.00016015,2,"2026-02-01T23:30:46.496",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237741,1769988646505,-2753.77502264,0.00016015,2,"2026-02-01T23:30:46.505",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237742,1769988646515,-150.0,0.00016042,2,"2026-02-01T23:30:46.515",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237743,1769988646524,-500.0,0.00016051,2,"2026-02-01T23:30:46.524",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237744,1769988646533,-500.0,0.00016051,2,"2026-02-01T23:30:46.533",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237745,1769988646543,-629.92269658,0.00016051,2,"2026-02-01T23:30:46.543",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237746,1769988646552,-1362.50514662,0.0001609,2,"2026-02-01T23:30:46.552",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237747,1769988646561,-207.91969894,0.00016096,2,"2026-02-01T23:30:46.561",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237748,1769988646572,-150.0,0.000161,2,"2026-02-01T23:30:46.572",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237749,1769988646582,-500.0,0.00016106,2,"2026-02-01T23:30:46.582",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237750,1769988646591,-500.0,0.00016106,2,"2026-02-01T23:30:46.591",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237751,1769988646608,-24719.8658412,0.00016115,2,"2026-02-01T23:30:46.608",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237752,1769988646617,-8036.8916377,0.00016115,2,"2026-02-01T23:30:46.617",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237753,1769988646626,-200.0,0.00016115,2,"2026-02-01T23:30:46.626",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237754,1769988646635,-4590.5606113,0.00016115,2,"2026-02-01T23:30:46.635",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237755,1769988646644,-235237.22153203,0.00016115,2,"2026-02-01T23:30:46.644",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237756,1769988646685,-30.84957803,0.00016115,2,"2026-02-01T23:30:46.685",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237757,1769988646710,-14680.90315174,0.00016115,2,"2026-02-01T23:30:46.710",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237758,1769988646722,-88463.3687229,0.00016115,2,"2026-02-01T23:30:46.722",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237759,1769988646733,-1503.0,0.00016115,2,"2026-02-01T23:30:46.733",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237760,1769988646744,-151.0,0.00016115,2,"2026-02-01T23:30:46.744",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237761,1769988646753,-159.0,0.00016115,2,"2026-02-01T23:30:46.753",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237762,1769988646763,-151.0,0.00016115,2,"2026-02-01T23:30:46.763",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237763,1769988646772,-152.86825487,0.00016115,2,"2026-02-01T23:30:46.772",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237764,1769988646783,-167.0,0.00016115,2,"2026-02-01T23:30:46.783",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237765,1769988646792,-151.0,0.00016115,2,"2026-02-01T23:30:46.792",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237766,1769988646803,-151.0,0.00016115,2,"2026-02-01T23:30:46.803",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237767,1769988646813,-151.0,0.00016115,2,"2026-02-01T23:30:46.813",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237768,1769988646823,-151.0,0.00016115,2,"2026-02-01T23:30:46.823",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237769,1769988646832,-1370.4414506,0.00016115,2,"2026-02-01T23:30:46.832",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237770,1769988646842,-151.0,0.00016115,2,"2026-02-01T23:30:46.842",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237771,1769988646854,-151.0,0.00016115,2,"2026-02-01T23:30:46.854",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237772,1769988646863,-156.83634526,0.00016115,2,"2026-02-01T23:30:46.863",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237773,1769988646871,-150.16164201,0.00016115,2,"2026-02-01T23:30:46.871",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237774,1769988646887,-0.83835799,0.00016115,2,"2026-02-01T23:30:46.887",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237775,1769988646897,-299.16164201,0.00016139,2,"2026-02-01T23:30:46.897",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237776,1769988646908,-6275.83553096,0.00016139,2,"2026-02-01T23:30:46.908",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237777,1769988646919,-354.25101827,0.00016161,2,"2026-02-01T23:30:46.919",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237778,1769988646928,-500.0,0.00016161,2,"2026-02-01T23:30:46.928",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237779,1769988646937,-502.0,0.00016164,2,"2026-02-01T23:30:46.937",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237780,1769988646947,-357.0204265,0.00016177,2,"2026-02-01T23:30:46.947",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237781,1769988646957,-5000.00204657,0.000162,5,"2026-02-01T23:30:46.957",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237782,1769988646966,-150.0,0.000162,2,"2026-02-01T23:30:46.966",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237783,1769988646977,-500.40958663,0.00016215,2,"2026-02-01T23:30:46.977",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237784,1769988646988,-500.0,0.00016215,2,"2026-02-01T23:30:46.988",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237785,1769988646997,-500.76188298,0.00016215,2,"2026-02-01T23:30:46.997",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237786,1769988647007,-160.17285395,0.00016215,2,"2026-02-01T23:30:47.007",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237787,1769988647017,-500.44195081,0.00016215,2,"2026-02-01T23:30:47.017",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237788,1769988647027,-500.0,0.00016215,2,"2026-02-01T23:30:47.027",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237789,1769988647037,-161.52754955,0.00016215,2,"2026-02-01T23:30:47.037",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237790,1769988647047,-161.96888035,0.00016215,2,"2026-02-01T23:30:47.047",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237791,1769988647056,-613.82743494,0.00016215,2,"2026-02-01T23:30:47.056",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237792,1769988647065,-500.0,0.00016215,2,"2026-02-01T23:30:47.065",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237793,1769988647076,-500.0,0.00016215,2,"2026-02-01T23:30:47.076",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237794,1769988647086,-500.0,0.00016215,2,"2026-02-01T23:30:47.086",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237795,1769988647096,-500.0,0.00016215,2,"2026-02-01T23:30:47.096",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237796,1769988647106,-500.0,0.00016215,2,"2026-02-01T23:30:47.106",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237797,1769988647117,-500.0,0.00016215,2,"2026-02-01T23:30:47.117",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237798,1769988647126,-276.18766446,0.00016215,2,"2026-02-01T23:30:47.126",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237799,1769988647136,-500.52349132,0.00016215,2,"2026-02-01T23:30:47.136",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237800,1769988647146,-597.93092721,0.00016215,2,"2026-02-01T23:30:47.146",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237801,1769988647157,-500.45016231,0.00016215,2,"2026-02-01T23:30:47.157",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237802,1769988647166,-333.63674101,0.00016215,2,"2026-02-01T23:30:47.166",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237803,1769988647176,-500.0,0.00016215,2,"2026-02-01T23:30:47.176",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237804,1769988647186,-500.36134052,0.00016215,2,"2026-02-01T23:30:47.186",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237805,1769988647196,-500.0,0.00016215,2,"2026-02-01T23:30:47.196",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237806,1769988647207,-160.18403092,0.00016215,2,"2026-02-01T23:30:47.207",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237807,1769988647218,-500.0,0.00016215,2,"2026-02-01T23:30:47.218",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237808,1769988647229,-500.8695205,0.00016215,2,"2026-02-01T23:30:47.229",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237809,1769988647239,-500.0,0.00016215,2,"2026-02-01T23:30:47.239",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237810,1769988647248,-500.0,0.00016215,2,"2026-02-01T23:30:47.248",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237811,1769988647258,-500.0,0.00016215,2,"2026-02-01T23:30:47.258",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237812,1769988647268,-500.0,0.00016215,2,"2026-02-01T23:30:47.268",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237813,1769988647278,-500.0,0.00016215,2,"2026-02-01T23:30:47.278",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237814,1769988647288,-500.13624415,0.00016215,2,"2026-02-01T23:30:47.288",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237815,1769988647298,-172.44250909,0.00016215,2,"2026-02-01T23:30:47.298",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237816,1769988647309,-463.54060625,0.00016215,2,"2026-02-01T23:30:47.309",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237817,1769988647318,-175.77488165,0.00016215,2,"2026-02-01T23:30:47.318",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237818,1769988647327,-500.0,0.00016215,2,"2026-02-01T23:30:47.327",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237819,1769988647337,-500.0,0.00016215,2,"2026-02-01T23:30:47.337",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237820,1769988647348,-210.3644324,0.00016215,2,"2026-02-01T23:30:47.348",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237821,1769988647358,-160.07078646,0.00016215,2,"2026-02-01T23:30:47.358",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237822,1769988647367,-160.19860466,0.00016215,2,"2026-02-01T23:30:47.367",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237823,1769988647376,-500.56292741,0.00016215,2,"2026-02-01T23:30:47.376",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237824,1769988647385,-208.40720819,0.00016215,2,"2026-02-01T23:30:47.385",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237825,1769988647395,-500.0,0.00016215,2,"2026-02-01T23:30:47.395",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237826,1769988647404,-161.19206817,0.00016215,2,"2026-02-01T23:30:47.404",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237827,1769988647414,-500.0,0.00016215,2,"2026-02-01T23:30:47.414",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237828,1769988647425,-508.230722,0.00016215,2,"2026-02-01T23:30:47.425",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237829,1769988647434,-500.0,0.00016215,2,"2026-02-01T23:30:47.434",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237830,1769988647443,-500.0,0.00016215,2,"2026-02-01T23:30:47.443",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237831,1769988647453,-500.0,0.00016215,2,"2026-02-01T23:30:47.453",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237832,1769988647462,-432.17920076,0.00016215,2,"2026-02-01T23:30:47.462",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237833,1769988647471,-182.39675522,0.00016215,2,"2026-02-01T23:30:47.471",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237834,1769988647481,-169.74769321,0.00016215,2,"2026-02-01T23:30:47.481",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237835,1769988647490,-512.45868971,0.00016215,2,"2026-02-01T23:30:47.490",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237836,1769988647499,-500.0,0.00016215,2,"2026-02-01T23:30:47.499",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237837,1769988647509,-309.32938346,0.00016215,2,"2026-02-01T23:30:47.509",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237838,1769988647519,-500.0,0.00016215,2,"2026-02-01T23:30:47.519",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237839,1769988647529,-500.0,0.00016215,2,"2026-02-01T23:30:47.529",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237840,1769988647538,-509.42618613,0.00016215,2,"2026-02-01T23:30:47.538",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237841,1769988647548,-161.25264518,0.00016215,2,"2026-02-01T23:30:47.548",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237843,1769988647557,-162.14060441,0.00016215,2,"2026-02-01T23:30:47.557",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237844,1769988647566,-284.47980203,0.00016215,2,"2026-02-01T23:30:47.566",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237845,1769988647575,-500.0,0.00016215,2,"2026-02-01T23:30:47.575",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237847,1769988647583,-500.67654953,0.00016215,2,"2026-02-01T23:30:47.583",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237849,1769988647594,-500.0,0.00016215,2,"2026-02-01T23:30:47.594",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237851,1769988647604,-500.0,0.00016215,2,"2026-02-01T23:30:47.604",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237853,1769988647613,-500.44403009,0.00016215,2,"2026-02-01T23:30:47.613",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237855,1769988647623,-471.58451912,0.00016215,2,"2026-02-01T23:30:47.623",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237857,1769988647632,-500.0,0.00016215,2,"2026-02-01T23:30:47.632",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237859,1769988647642,-500.28380904,0.00016215,2,"2026-02-01T23:30:47.642",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237861,1769988647651,-500.0,0.00016215,2,"2026-02-01T23:30:47.651",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237863,1769988647660,-164.79829562,0.00016215,2,"2026-02-01T23:30:47.660",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237865,1769988647669,-500.0,0.00016215,2,"2026-02-01T23:30:47.669",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237867,1769988647678,-500.0,0.00016215,2,"2026-02-01T23:30:47.678",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237869,1769988647687,-500.0,0.00016215,2,"2026-02-01T23:30:47.687",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237871,1769988647696,-500.78479559,0.00016215,2,"2026-02-01T23:30:47.696",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237873,1769988647705,-165.95473765,0.00016215,2,"2026-02-01T23:30:47.705",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237875,1769988647714,-500.0,0.00016215,2,"2026-02-01T23:30:47.714",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237877,1769988647723,-500.58361671,0.00016215,2,"2026-02-01T23:30:47.723",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237879,1769988647732,-500.0,0.00016215,2,"2026-02-01T23:30:47.732",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237881,1769988647740,-162.70376611,0.00016215,2,"2026-02-01T23:30:47.740",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237883,1769988647749,-208.86257805,0.00016215,2,"2026-02-01T23:30:47.749",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237885,1769988647758,-392.58436043,0.00016215,2,"2026-02-01T23:30:47.758",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237887,1769988647767,-500.0,0.00016216,2,"2026-02-01T23:30:47.767",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237889,1769988647776,-500.0,0.0001627,2,"2026-02-01T23:30:47.776",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237891,1769988647785,-200.0,0.00016276,2,"2026-02-01T23:30:47.785",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237893,1769988647793,-150.0,0.000163,2,"2026-02-01T23:30:47.793",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237894,1769988647802,-500.0,0.00016325,2,"2026-02-01T23:30:47.802",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237895,1769988647812,-509.22434089,0.00016349,2,"2026-02-01T23:30:47.812",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237896,1769988647821,-150.0,0.00016356,2,"2026-02-01T23:30:47.821",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237897,1769988647829,-500.0,0.0001638,2,"2026-02-01T23:30:47.829",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237898,1769988647838,-6574.99717297,0.00016391,2,"2026-02-01T23:30:47.838",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237899,1769988647848,-184.676792,0.000164,2,"2026-02-01T23:30:47.848",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237900,1769988647858,-200.0,0.00016434,2,"2026-02-01T23:30:47.858",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237901,1769988647867,-500.0,0.00016434,2,"2026-02-01T23:30:47.867",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237902,1769988647876,-500.0,0.00016435,2,"2026-02-01T23:30:47.876",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237903,1769988647885,-505.74687868,0.00016438,2,"2026-02-01T23:30:47.885",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237904,1769988647894,-500.0,0.00016438,2,"2026-02-01T23:30:47.894",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237905,1769988647904,-500.0,0.00016438,2,"2026-02-01T23:30:47.904",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237906,1769988647913,-500.0,0.00016438,2,"2026-02-01T23:30:47.913",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237907,1769988647922,-500.0,0.00016438,2,"2026-02-01T23:30:47.922",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237908,1769988647931,-500.0,0.00016438,2,"2026-02-01T23:30:47.931",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237909,1769988647939,-500.0,0.00016438,2,"2026-02-01T23:30:47.939",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237910,1769988647948,-500.0,0.00016438,2,"2026-02-01T23:30:47.948",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237911,1769988647957,-500.0,0.00016438,2,"2026-02-01T23:30:47.957",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237912,1769988647966,-500.0,0.00016438,2,"2026-02-01T23:30:47.966",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237913,1769988647975,-500.0,0.00016438,2,"2026-02-01T23:30:47.975",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237914,1769988647984,-500.0,0.00016438,2,"2026-02-01T23:30:47.984",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237915,1769988647993,-500.0,0.00016438,2,"2026-02-01T23:30:47.993",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237916,1769988648002,-500.0,0.00016438,2,"2026-02-01T23:30:48.002",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237917,1769988648011,-500.0,0.00016438,2,"2026-02-01T23:30:48.011",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237918,1769988648020,-500.0,0.00016438,2,"2026-02-01T23:30:48.020",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237919,1769988648030,-500.0,0.00016438,2,"2026-02-01T23:30:48.030",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237920,1769988648040,-500.0,0.00016438,2,"2026-02-01T23:30:48.040",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237921,1769988648049,-500.0,0.00016438,2,"2026-02-01T23:30:48.049",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237922,1769988648063,-544.45286459,0.00016438,2,"2026-02-01T23:30:48.063",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237923,1769988648073,-500.0,0.00016438,2,"2026-02-01T23:30:48.073",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237924,1769988648082,-500.0,0.00016438,2,"2026-02-01T23:30:48.082",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237925,1769988648091,-500.0,0.00016438,2,"2026-02-01T23:30:48.091",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237926,1769988648102,-500.0,0.00016438,2,"2026-02-01T23:30:48.102",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237927,1769988648111,-500.0,0.00016438,2,"2026-02-01T23:30:48.111",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237928,1769988648120,-500.0,0.00016438,2,"2026-02-01T23:30:48.120",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237929,1769988648129,-500.0,0.00016438,2,"2026-02-01T23:30:48.129",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237930,1769988648138,-500.0,0.00016438,2,"2026-02-01T23:30:48.138",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237931,1769988648146,-500.0,0.00016438,2,"2026-02-01T23:30:48.146",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237932,1769988648156,-500.0,0.00016438,2,"2026-02-01T23:30:48.156",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237933,1769988648165,-500.0,0.00016438,2,"2026-02-01T23:30:48.165",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237934,1769988648176,-500.0,0.00016438,2,"2026-02-01T23:30:48.176",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237935,1769988648185,-500.0,0.00016438,2,"2026-02-01T23:30:48.185",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237936,1769988648194,-500.0,0.00016438,2,"2026-02-01T23:30:48.194",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237937,1769988648203,-500.0,0.00016438,2,"2026-02-01T23:30:48.203",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237938,1769988648213,-500.0,0.00016438,2,"2026-02-01T23:30:48.213",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237939,1769988648222,-500.0,0.00016438,2,"2026-02-01T23:30:48.222",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237940,1769988648234,-153.74590264,0.00016438,2,"2026-02-01T23:30:48.234",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237941,1769988648258,-346.25409736,0.00016438,2,"2026-02-01T23:30:48.258",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237942,1769988648268,-500.0,0.00016438,2,"2026-02-01T23:30:48.268",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237943,1769988648277,-500.0,0.00016438,2,"2026-02-01T23:30:48.277",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237944,1769988648287,-500.0,0.00016438,2,"2026-02-01T23:30:48.287",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237945,1769988648297,-500.0,0.00016438,2,"2026-02-01T23:30:48.297",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237946,1769988648306,-500.0,0.00016438,2,"2026-02-01T23:30:48.306",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237947,1769988648316,-483.31892224,0.00016438,2,"2026-02-01T23:30:48.316",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237968,1769989237972,500.0,0.00012306,2,"2026-02-01T23:40:37.972",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237969,1769989237994,500.0,0.00012306,2,"2026-02-01T23:40:37.994",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237970,1769989238017,205.53,0.00012306,2,"2026-02-01T23:40:38.017",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237995,1769989831635,-645.61919187,0.00014373,2,"2026-02-01T23:50:31.635",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237998,1769989831646,-500.0,0.00014373,2,"2026-02-01T23:50:31.646",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404237999,1769989831658,-5533.02,0.00014874,2,"2026-02-01T23:50:31.658",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238000,1769989831670,-1200.0,0.00014899,2,"2026-02-01T23:50:31.670",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238001,1769989831682,-216.93470814,0.000149,2,"2026-02-01T23:50:31.682",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238002,1769989831693,-607.08563041,0.00014921,2,"2026-02-01T23:50:31.693",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238003,1769989831705,-300.0,0.000153,2,"2026-02-01T23:50:31.705",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238004,1769989831716,-2500.0,0.00015301,2,"2026-02-01T23:50:31.716",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238005,1769989831727,-288.0,0.00015335,2,"2026-02-01T23:50:31.727",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238006,1769989831738,-1033.92285305,0.00015337,2,"2026-02-01T23:50:31.738",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238007,1769989831751,-522.04790989,0.00015337,2,"2026-02-01T23:50:31.751",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238008,1769989831764,-1031.47274367,0.00015337,2,"2026-02-01T23:50:31.764",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238009,1769989831777,-1014.08449454,0.00015337,2,"2026-02-01T23:50:31.777",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238010,1769989831793,-641.28142672,0.00015337,2,"2026-02-01T23:50:31.793",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238011,1769989831807,-5052.83909282,0.00015337,2,"2026-02-01T23:50:31.807",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238012,1769989831819,-181.71380593,0.00015337,2,"2026-02-01T23:50:31.819",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238013,1769989831830,-1175.11617069,0.00015337,2,"2026-02-01T23:50:31.830",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238014,1769989831842,-150.0,0.00015374,2,"2026-02-01T23:50:31.842",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238015,1769989831855,-150.0,0.00015374,2,"2026-02-01T23:50:31.855",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238016,1769989831867,-300.0,0.00015391,2,"2026-02-01T23:50:31.867",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238017,1769989831881,-270.18155958,0.00015391,2,"2026-02-01T23:50:31.881",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238018,1769989831892,-500.0,0.00015392,2,"2026-02-01T23:50:31.892",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238019,1769989831903,-500.0,0.00015392,2,"2026-02-01T23:50:31.903",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238020,1769989831915,-500.0,0.00015392,2,"2026-02-01T23:50:31.915",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238021,1769989831927,-500.0,0.00015392,2,"2026-02-01T23:50:31.927",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238022,1769989831938,-500.0,0.00015392,2,"2026-02-01T23:50:31.938",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238023,1769989831949,-500.0,0.00015392,2,"2026-02-01T23:50:31.949",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238024,1769989831961,-500.0,0.00015392,2,"2026-02-01T23:50:31.961",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238025,1769989831971,-500.0,0.00015392,2,"2026-02-01T23:50:31.971",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238026,1769989831986,-500.0,0.00015392,2,"2026-02-01T23:50:31.986",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238027,1769989831998,-500.0,0.00015392,2,"2026-02-01T23:50:31.998",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238075,1769989832333,-500.0,0.00015392,2,"2026-02-01T23:50:32.333",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238077,1769989832350,-500.0,0.00015392,2,"2026-02-01T23:50:32.350",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238080,1769989832366,-500.0,0.00015392,2,"2026-02-01T23:50:32.366",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238082,1769989832375,-500.0,0.00015392,2,"2026-02-01T23:50:32.375",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238084,1769989832385,-500.0,0.00015392,2,"2026-02-01T23:50:32.385",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238086,1769989832394,-151.0,0.00015392,2,"2026-02-01T23:50:32.394",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238088,1769989832403,-500.0,0.00015392,2,"2026-02-01T23:50:32.403",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238090,1769989832413,-151.0,0.00015392,2,"2026-02-01T23:50:32.413",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238092,1769989832422,-500.0,0.00015392,2,"2026-02-01T23:50:32.422",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238094,1769989832431,-151.0,0.00015392,2,"2026-02-01T23:50:32.431",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238096,1769989832440,-500.0,0.00015392,2,"2026-02-01T23:50:32.440",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238098,1769989832449,-151.0,0.00015392,2,"2026-02-01T23:50:32.449",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238100,1769989832458,-500.0,0.00015392,2,"2026-02-01T23:50:32.458",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238102,1769989832467,-151.0,0.00015392,2,"2026-02-01T23:50:32.467",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238104,1769989832476,-500.0,0.00015392,2,"2026-02-01T23:50:32.476",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238106,1769989832485,-151.0,0.00015392,2,"2026-02-01T23:50:32.485",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238108,1769989832494,-151.0,0.00015392,2,"2026-02-01T23:50:32.494",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238110,1769989832503,-151.0,0.00015392,2,"2026-02-01T23:50:32.503",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238112,1769989832512,-500.0,0.00015392,2,"2026-02-01T23:50:32.512",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238114,1769989832525,-151.0,0.00015392,2,"2026-02-01T23:50:32.525",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238116,1769989832534,-500.0,0.00015392,2,"2026-02-01T23:50:32.534",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238118,1769989832544,-151.0,0.00015392,2,"2026-02-01T23:50:32.544",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238120,1769989832553,-500.0,0.00015392,2,"2026-02-01T23:50:32.553",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238122,1769989832563,-151.0,0.00015392,2,"2026-02-01T23:50:32.563",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238124,1769989832573,-200.0,0.00015392,2,"2026-02-01T23:50:32.573",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238126,1769989832585,-200.0,0.00015392,2,"2026-02-01T23:50:32.585",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238128,1769989832595,-500.0,0.00015392,2,"2026-02-01T23:50:32.595",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238130,1769989832604,-166.66,0.00015398,2,"2026-02-01T23:50:32.604",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238132,1769989832613,-500.0,0.000154,2,"2026-02-01T23:50:32.613",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238134,1769989832625,-500.0,0.000154,2,"2026-02-01T23:50:32.625",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238136,1769989832634,-344.50514696,0.000154,2,"2026-02-01T23:50:32.634",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238139,1769989832647,-500.0,0.000154,2,"2026-02-01T23:50:32.647",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238141,1769989832657,-366.06786824,0.000154,2,"2026-02-01T23:50:32.657",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238143,1769989832666,-181.78253613,0.000154,2,"2026-02-01T23:50:32.666",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238145,1769989832675,-500.0,0.000154,2,"2026-02-01T23:50:32.675",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238147,1769989832685,-183.34919794,0.000154,2,"2026-02-01T23:50:32.685",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238149,1769989832694,-500.0,0.000154,2,"2026-02-01T23:50:32.694",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238151,1769989832703,-500.0,0.000154,2,"2026-02-01T23:50:32.703",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238153,1769989832712,-171.52525851,0.000154,2,"2026-02-01T23:50:32.712",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238155,1769989832722,-500.0,0.000154,2,"2026-02-01T23:50:32.722",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238157,1769989832731,-500.0,0.000154,2,"2026-02-01T23:50:32.731",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238159,1769989832740,-500.0,0.000154,2,"2026-02-01T23:50:32.740",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238161,1769989832749,-500.0,0.000154,2,"2026-02-01T23:50:32.749",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238163,1769989832759,-500.0,0.000154,2,"2026-02-01T23:50:32.759",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238165,1769989832768,-500.0,0.000154,2,"2026-02-01T23:50:32.768",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238167,1769989832777,-500.0,0.000154,2,"2026-02-01T23:50:32.777",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238169,1769989832787,-500.0,0.000154,2,"2026-02-01T23:50:32.787",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238171,1769989832796,-500.0,0.000154,2,"2026-02-01T23:50:32.796",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238173,1769989832805,-500.0,0.000154,2,"2026-02-01T23:50:32.805",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238175,1769989832816,-500.0,0.000154,2,"2026-02-01T23:50:32.816",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238177,1769989832825,-500.0,0.000154,2,"2026-02-01T23:50:32.825",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238179,1769989832834,-500.0,0.000154,2,"2026-02-01T23:50:32.834",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238181,1769989832843,-500.0,0.000154,2,"2026-02-01T23:50:32.843",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238183,1769989832852,-500.0,0.000154,2,"2026-02-01T23:50:32.852",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238185,1769989832862,-500.0,0.000154,2,"2026-02-01T23:50:32.862",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238187,1769989832871,-500.0,0.000154,2,"2026-02-01T23:50:32.871",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238189,1769989832881,-500.0,0.000154,2,"2026-02-01T23:50:32.881",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238191,1769989832890,-500.0,0.000154,2,"2026-02-01T23:50:32.890",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238193,1769989832899,-500.0,0.000154,2,"2026-02-01T23:50:32.899",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238195,1769989832907,-500.0,0.000154,2,"2026-02-01T23:50:32.907",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238197,1769989832917,-500.0,0.000154,2,"2026-02-01T23:50:32.917",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238199,1769989832926,-500.0,0.000154,2,"2026-02-01T23:50:32.926",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238201,1769989832936,-500.0,0.000154,2,"2026-02-01T23:50:32.936",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238203,1769989832945,-500.0,0.000154,2,"2026-02-01T23:50:32.945",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238205,1769989832954,-500.0,0.000154,2,"2026-02-01T23:50:32.954",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238207,1769989832963,-500.0,0.000154,2,"2026-02-01T23:50:32.963",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238209,1769989832973,-500.0,0.000154,2,"2026-02-01T23:50:32.973",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238211,1769989832982,-500.0,0.000154,2,"2026-02-01T23:50:32.982",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238213,1769989832990,-500.0,0.000154,2,"2026-02-01T23:50:32.990",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238215,1769989832999,-500.0,0.000154,2,"2026-02-01T23:50:32.999",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238217,1769989833008,-22.04227077,0.000154,2,"2026-02-01T23:50:33.008",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238219,1769989833024,-477.95772923,0.000154,2,"2026-02-01T23:50:33.024",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238222,1769989833037,-500.0,0.000154,2,"2026-02-01T23:50:33.037",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238224,1769989833046,-500.0,0.000154,2,"2026-02-01T23:50:33.046",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238225,1769989833055,-500.0,0.000154,2,"2026-02-01T23:50:33.055",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238226,1769989833065,-500.0,0.000154,2,"2026-02-01T23:50:33.065",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238227,1769989833074,-500.0,0.000154,2,"2026-02-01T23:50:33.074",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238228,1769989833083,-500.0,0.000154,2,"2026-02-01T23:50:33.083",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238229,1769989833092,-500.0,0.000154,2,"2026-02-01T23:50:33.092",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238230,1769989833101,-500.0,0.000154,2,"2026-02-01T23:50:33.101",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238231,1769989833111,-500.0,0.000154,2,"2026-02-01T23:50:33.111",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238232,1769989833120,-500.0,0.000154,2,"2026-02-01T23:50:33.120",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238233,1769989833129,-500.0,0.000154,2,"2026-02-01T23:50:33.129",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238234,1769989833138,-500.0,0.000154,2,"2026-02-01T23:50:33.138",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238236,1769989833147,-500.0,0.000154,2,"2026-02-01T23:50:33.147",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238238,1769989833158,-500.0,0.000154,2,"2026-02-01T23:50:33.158",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238240,1769989833167,-500.0,0.000154,2,"2026-02-01T23:50:33.167",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238242,1769989833177,-500.0,0.000154,2,"2026-02-01T23:50:33.177",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238244,1769989833186,-500.0,0.000154,2,"2026-02-01T23:50:33.186",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238246,1769989833199,-500.0,0.000154,2,"2026-02-01T23:50:33.199",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238248,1769989833208,-500.0,0.000154,2,"2026-02-01T23:50:33.208",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238250,1769989833217,-500.0,0.000154,2,"2026-02-01T23:50:33.217",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238253,1769989833228,-500.0,0.000154,2,"2026-02-01T23:50:33.228",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238255,1769989833238,-500.0,0.000154,2,"2026-02-01T23:50:33.238",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238257,1769989833247,-500.0,0.000154,2,"2026-02-01T23:50:33.247",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238259,1769989833257,-500.0,0.000154,2,"2026-02-01T23:50:33.257",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238261,1769989833267,-500.0,0.000154,2,"2026-02-01T23:50:33.267",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238262,1769989833276,-500.0,0.000154,2,"2026-02-01T23:50:33.276",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238264,1769989833285,-500.0,0.000154,2,"2026-02-01T23:50:33.285",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238266,1769989833294,-500.0,0.000154,2,"2026-02-01T23:50:33.294",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238268,1769989833303,-500.0,0.000154,2,"2026-02-01T23:50:33.303",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238271,1769989833312,-500.0,0.000154,2,"2026-02-01T23:50:33.312",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238272,1769989833323,-500.0,0.000154,2,"2026-02-01T23:50:33.323",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238274,1769989833332,-278.13483718,0.000154,2,"2026-02-01T23:50:33.332",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238277,1769989833343,-500.0,0.000154,2,"2026-02-01T23:50:33.343",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238279,1769989833353,-500.0,0.000154,2,"2026-02-01T23:50:33.353",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238280,1769989833363,-500.0,0.000154,2,"2026-02-01T23:50:33.363",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238282,1769989833373,-500.0,0.000154,2,"2026-02-01T23:50:33.373",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238284,1769989833382,-500.0,0.000154,2,"2026-02-01T23:50:33.382",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238287,1769989833391,-500.0,0.000154,2,"2026-02-01T23:50:33.391",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238289,1769989833400,-500.0,0.000154,2,"2026-02-01T23:50:33.400",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238290,1769989833409,-500.0,0.000154,2,"2026-02-01T23:50:33.409",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238293,1769989833419,-500.0,0.000154,2,"2026-02-01T23:50:33.419",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238295,1769989833431,-500.0,0.000154,2,"2026-02-01T23:50:33.431",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238297,1769989833440,-500.0,0.000154,2,"2026-02-01T23:50:33.440",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238299,1769989833449,-550.0,0.000154,2,"2026-02-01T23:50:33.449",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238301,1769989833458,-500.0,0.000154,2,"2026-02-01T23:50:33.458",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238303,1769989833467,-500.0,0.000154,2,"2026-02-01T23:50:33.467",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238305,1769989833476,-501.14291761,0.000154,2,"2026-02-01T23:50:33.476",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238307,1769989833485,-500.0,0.000154,2,"2026-02-01T23:50:33.485",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238309,1769989833495,-501.14291761,0.000154,2,"2026-02-01T23:50:33.495",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238311,1769989833504,-500.0,0.000154,2,"2026-02-01T23:50:33.504",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238313,1769989833513,-501.14291761,0.000154,2,"2026-02-01T23:50:33.513",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238315,1769989833522,-500.0,0.000154,2,"2026-02-01T23:50:33.522",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238317,1769989833531,-501.14291761,0.000154,2,"2026-02-01T23:50:33.531",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238319,1769989833541,-500.0,0.000154,2,"2026-02-01T23:50:33.541",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238321,1769989833550,-500.57145881,0.000154,2,"2026-02-01T23:50:33.550",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238323,1769989833559,-500.57145881,0.000154,2,"2026-02-01T23:50:33.559",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238325,1769989833571,-43078.02897526,0.00015401,2,"2026-02-01T23:50:33.571",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238327,1769989833585,-37661.92092345,0.00015401,2,"2026-02-01T23:50:33.585",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238329,1769989833596,-527.03314991,0.00015401,2,"2026-02-01T23:50:33.596",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238331,1769989833607,-56888.97584212,0.00015401,2,"2026-02-01T23:50:33.607",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238333,1769989833619,-2012.78354579,0.00015401,2,"2026-02-01T23:50:33.619",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238442,1769989837872,-561.27607956,0.00015337,2,"2026-02-01T23:50:37.872",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238454,1769989839808,-320.41764122,0.00015337,2,"2026-02-01T23:50:39.808",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238457,1769989839823,-1153.761,0.00015337,2,"2026-02-01T23:50:39.823",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238458,1769989839873,-10191.0308705,0.00015337,2,"2026-02-01T23:50:39.873",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238459,1769989839884,-1801898.83920155,0.00015401,2,"2026-02-01T23:50:39.884",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238461,1769989840282,-334.59448395,0.00015401,2,"2026-02-01T23:50:40.282",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238474,1769989845778,-309291.99999959,0.00015401,2,"2026-02-01T23:50:45.778",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238475,1769989845919,-15480.19999998,0.00015401,2,"2026-02-01T23:50:45.919",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238476,1769989846057,-529.67885276,0.00015401,2,"2026-02-01T23:50:46.057",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238477,1769989846106,-7755.6,0.00015401,2,"2026-02-01T23:50:46.106",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238478,1769989846118,-2903.97816522,0.00015401,2,"2026-02-01T23:50:46.118",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238479,1769989846130,-21804.00406502,0.00015401,2,"2026-02-01T23:50:46.130",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238480,1769989846167,-531802.93429206,0.00015401,2,"2026-02-01T23:50:46.167",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]
[404238485,1769989846941,-1444.9499875,0.00015401,2,"2026-02-01T23:50:46.941",0.00043799999999999997,92.18,0.9613797221097139,5448416950.757579]